["2026-09-29T13:30:00.157909+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:30:00.157936+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:30:00.157969+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:30:00.977093+00:00", "trade", 7.58, 12380.0]
["2026-09-29T13:30:00.977130+00:00", "trade", 7.58, 12380.0]
["2026-09-29T13:30:00.977207+00:00", "trade", 7.58, 33.0]
["2026-09-29T13:30:00.977236+00:00", "trade", 7.58, 23.0]
["2026-09-29T13:30:00.977538+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:30:00.977870+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:30:00.990817+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:00.990817+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:00.990834+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:30:00.990871+00:00", "trade", 7.58, 935.0]
["2026-09-29T13:30:00.990872+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.990888+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.990890+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.990900+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.990939+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.994872+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.994913+00:00", "quote", 7.54, 7.63]
["2026-09-29T13:30:00.994935+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.994935+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.994968+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.994979+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.994990+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:00.995041+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:01.010917+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:01.010962+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:01.019277+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:01.019280+00:00", "quote", 7.51, 7.63]
["2026-09-29T13:30:01.019555+00:00", "quote", 7.51, 7.71]
["2026-09-29T13:30:01.019560+00:00", "quote", 7.51, 7.71]
["2026-09-29T13:30:01.019597+00:00", "quote", 7.51, 7.71]
["2026-09-29T13:30:01.049178+00:00", "quote", 7.51, 7.71]
["2026-09-29T13:30:01.678611+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:01.806984+00:00", "trade", 7.61, 100.0]
["2026-09-29T13:30:01.812450+00:00", "trade", 7.61, 30.0]
["2026-09-29T13:30:01.869108+00:00", "quote", 7.51, 7.71]
["2026-09-29T13:30:01.869429+00:00", "quote", 7.51, 7.68]
["2026-09-29T13:30:01.870106+00:00", "quote", 7.51, 7.68]
["2026-09-29T13:30:01.942054+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:01.955997+00:00", "trade", 7.61, 300.0]
["2026-09-29T13:30:02.010720+00:00", "quote", 7.51, 7.68]
["2026-09-29T13:30:02.010792+00:00", "quote", 7.51, 7.68]
["2026-09-29T13:30:02.026679+00:00", "trade", 7.61, 160.0]
["2026-09-29T13:30:02.075234+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:02.123892+00:00", "trade", 7.61, 150.0]
["2026-09-29T13:30:02.218097+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:02.553960+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:02.554391+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:02.625931+00:00", "trade", 7.51, 900.0]
["2026-09-29T13:30:02.627320+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:02.627394+00:00", "quote", 7.5, 7.67]
["2026-09-29T13:30:02.664379+00:00", "quote", 7.5, 7.67]
["2026-09-29T13:30:02.755762+00:00", "quote", 7.5, 7.67]
["2026-09-29T13:30:03.003571+00:00", "trade", 7.5704, 1.0]
["2026-09-29T13:30:03.058193+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:03.132441+00:00", "trade", 7.61, 75.0]
["2026-09-29T13:30:03.134433+00:00", "trade", 7.61, 75.0]
["2026-09-29T13:30:03.176989+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.227484+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.447362+00:00", "trade", 7.5702, 32.0]
["2026-09-29T13:30:04.450113+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:04.508472+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:04.508893+00:00", "quote", 7.5, 7.67]
["2026-09-29T13:30:04.625097+00:00", "trade", 7.68, 1.0]
["2026-09-29T13:30:04.659755+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:04.741764+00:00", "trade", 7.5, 50.0]
["2026-09-29T13:30:05.056957+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:05.058161+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:06.225080+00:00", "trade", 7.59, 10.0]
["2026-09-29T13:30:06.812228+00:00", "trade", 7.59, 2.0]
["2026-09-29T13:30:06.816863+00:00", "trade", 7.6524, 3.0]
["2026-09-29T13:30:06.858359+00:00", "trade", 7.5114, 2.0]
["2026-09-29T13:30:06.859141+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:06.859607+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:06.860989+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:06.982376+00:00", "trade", 7.67, 52.0]
["2026-09-29T13:30:06.989555+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:07.131710+00:00", "trade", 7.58, 1.0]
["2026-09-29T13:30:07.631714+00:00", "trade", 7.5276, 2.0]
["2026-09-29T13:30:08.059591+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:08.380803+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:11.802691+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:11.803278+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:11.803406+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:11.804803+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:30:13.986346+00:00", "trade", 7.59, 224.0]
["2026-09-29T13:30:14.096103+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:30:17.443746+00:00", "quote", 7.51, 7.67]
["2026-09-29T13:30:17.443830+00:00", "quote", 7.51, 7.66]
["2026-09-29T13:30:17.443875+00:00", "quote", 7.51, 7.66]
["2026-09-29T13:30:17.444851+00:00", "quote", 7.51, 7.66]
["2026-09-29T13:30:20.684760+00:00", "trade", 7.585, 200.0]
["2026-09-29T13:30:25.046634+00:00", "quote", 7.51, 7.66]
["2026-09-29T13:30:30.326326+00:00", "quote", 7.51, 7.66]
["2026-09-29T13:30:50.044477+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:30:50.370659+00:00", "trade", 7.63, 1.0]
["2026-09-29T13:30:55.191695+00:00", "quote", 7.51, 7.65]
["2026-09-29T13:30:55.192189+00:00", "quote", 7.51, 7.65]
["2026-09-29T13:30:55.192207+00:00", "quote", 7.51, 7.65]
["2026-09-29T13:30:55.196555+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:30:55.202789+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:30:57.639325+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:30:57.639439+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:30:59.943630+00:00", "trade", 7.575, 100.0]
["2026-09-29T13:31:00.299878+00:00", "trade", 7.51, 49.0]
["2026-09-29T13:31:00.925146+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:00.925196+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:02.409283+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:03.408081+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:04.983791+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:08.803679+00:00", "trade", 7.575, 100.0]
["2026-09-29T13:31:13.942296+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:14.116643+00:00", "trade", 7.575, 1.0]
["2026-09-29T13:31:19.163716+00:00", "trade", 7.575, 99.0]
["2026-09-29T13:31:19.164327+00:00", "trade", 7.575, 1.0]
["2026-09-29T13:31:23.386701+00:00", "trade", 7.575, 1.0]
["2026-09-29T13:31:28.120389+00:00", "trade", 7.575, 100.0]
["2026-09-29T13:31:30.408691+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:34.515603+00:00", "trade", 7.539, 123.0]
["2026-09-29T13:31:39.144591+00:00", "trade", 7.575, 100.0]
["2026-09-29T13:31:54.463699+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:31:54.463699+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:54.463719+00:00", "trade", 7.51, 34.0]
["2026-09-29T13:31:54.463721+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:31:54.463724+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:31:54.463727+00:00", "quote", 7.51, 7.64]
["2026-09-29T13:31:54.463737+00:00", "quote", 7.47, 7.64]
["2026-09-29T13:31:54.463748+00:00", "quote", 7.47, 7.62]
["2026-09-29T13:31:54.463761+00:00", "quote", 7.47, 7.61]
["2026-09-29T13:31:54.463766+00:00", "quote", 7.47, 7.58]
["2026-09-29T13:31:54.463773+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.463788+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.464150+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.464182+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.464380+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.469922+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.470553+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.472686+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:31:54.472691+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:31:54.473093+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.473387+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:31:54.474690+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:31:54.478683+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.489873+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.493562+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.530068+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:54.570670+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:57.780425+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:31:59.518303+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:32:00.698374+00:00", "trade", 7.505, 12.0]
["2026-09-29T13:32:00.700315+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:32:04.991183+00:00", "trade", 7.5281, 33.0]
["2026-09-29T13:32:04.991372+00:00", "trade", 7.5281, 6.0]
["2026-09-29T13:32:06.606642+00:00", "trade", 7.5, 18.0]
["2026-09-29T13:32:06.606684+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:32:06.606706+00:00", "quote", 7.47, 7.54]
["2026-09-29T13:32:06.606839+00:00", "trade", 7.47, 82.0]
["2026-09-29T13:32:06.606888+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:32:06.637242+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:32:07.650330+00:00", "trade", 7.5248, 7.0]
["2026-09-29T13:32:11.489817+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:32:17.593088+00:00", "quote", 7.47, 7.53]
["2026-09-29T13:32:17.593294+00:00", "trade", 7.47, 99.0]
["2026-09-29T13:32:17.593294+00:00", "quote", 7.46, 7.53]
["2026-09-29T13:32:17.593399+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:32:17.593428+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:32:17.593437+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:32:17.593482+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:32:17.593491+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:32:17.593502+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:17.593510+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:17.597948+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:17.615666+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:17.832388+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:17.877241+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:24.665868+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:32:29.808379+00:00", "trade", 7.475, 1.0]
["2026-09-29T13:32:31.362277+00:00", "trade", 7.46, 273.0]
["2026-09-29T13:32:31.362280+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:32:31.362298+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:32:31.362367+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:32:31.362386+00:00", "quote", 7.42, 7.48]
["2026-09-29T13:32:31.380694+00:00", "quote", 7.42, 7.48]
["2026-09-29T13:32:31.380791+00:00", "quote", 7.42, 7.48]
["2026-09-29T13:32:31.381065+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:32:41.582964+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:32:41.583710+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:32:42.881842+00:00", "trade", 7.454, 124.0]
["2026-09-29T13:32:46.118420+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:32:46.228504+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:33:01.578390+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:08.571422+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:33:08.930743+00:00", "trade", 7.469, 20.0]
["2026-09-29T13:33:12.289726+00:00", "trade", 7.469, 4.0]
["2026-09-29T13:33:13.248738+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:33:13.610048+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:33:13.610068+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.610085+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:33:13.611906+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:33:13.611907+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.611908+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.611910+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.611911+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.611912+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:33:13.611919+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:33:13.611939+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.611969+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.611970+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.611979+00:00", "trade", 7.49, 29.0]
["2026-09-29T13:33:13.612002+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.612023+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:33:13.612029+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.612048+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.612082+00:00", "trade", 7.49, 109.0]
["2026-09-29T13:33:13.612122+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.612151+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.612196+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.612197+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:13.612198+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.612253+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.612253+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:33:13.612262+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:33:13.612617+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:33:13.616409+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:33:13.657055+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:13.657098+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:33:13.657543+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:13.657544+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:33:13.660787+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:33:13.986355+00:00", "trade", 7.47, 500.0]
["2026-09-29T13:33:17.798346+00:00", "trade", 7.495, 150.0]
["2026-09-29T13:33:17.799412+00:00", "trade", 7.495, 150.0]
["2026-09-29T13:33:20.034922+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:20.034967+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:33:20.035226+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:33:20.069606+00:00", "quote", 7.46, 7.52]
["2026-09-29T13:33:21.523583+00:00", "trade", 7.4893, 100.0]
["2026-09-29T13:33:23.503340+00:00", "trade", 7.504, 1.0]
["2026-09-29T13:33:46.684075+00:00", "trade", 7.51, 99.0]
["2026-09-29T13:33:46.684101+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:46.684108+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:46.684114+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:33:46.684133+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:33:46.684399+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:33:46.684489+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:33:46.688037+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:33:46.688038+00:00", "trade", 7.49, 36.0]
["2026-09-29T13:33:46.688040+00:00", "trade", 7.49, 400.0]
["2026-09-29T13:33:46.688051+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:33:46.688060+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:33:46.688067+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:33:46.688104+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:33:46.688263+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:33:46.688284+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:33:46.688301+00:00", "trade", 7.49, 200.0]
["2026-09-29T13:33:46.688301+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:33:46.688303+00:00", "trade", 7.49, 10.0]
["2026-09-29T13:33:46.688318+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:46.688320+00:00", "trade", 7.49, 10.0]
["2026-09-29T13:33:46.688364+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:33:46.688375+00:00", "trade", 7.49, 10.0]
["2026-09-29T13:33:46.688427+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:33:46.688433+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:33:46.688485+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:33:46.688576+00:00", "trade", 7.49, 4.0]
["2026-09-29T13:33:46.688583+00:00", "trade", 7.49, 4.0]
["2026-09-29T13:33:46.688599+00:00", "trade", 7.49, 75.0]
["2026-09-29T13:33:46.688641+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.688649+00:00", "trade", 7.49, 4.0]
["2026-09-29T13:33:46.688714+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.688782+00:00", "trade", 7.49, 80.0]
["2026-09-29T13:33:46.688897+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.688993+00:00", "trade", 7.49, 150.0]
["2026-09-29T13:33:46.688994+00:00", "trade", 7.49, 150.0]
["2026-09-29T13:33:46.689079+00:00", "trade", 7.49, 42.0]
["2026-09-29T13:33:46.689100+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.689221+00:00", "trade", 7.49, 75.0]
["2026-09-29T13:33:46.689233+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:46.689550+00:00", "trade", 7.49, 150.0]
["2026-09-29T13:33:46.693758+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:33:46.702524+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.702551+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.702830+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.721572+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.721597+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:33:46.721619+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:33:46.721643+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:33:51.137149+00:00", "trade", 7.464, 124.0]
["2026-09-29T13:33:56.203949+00:00", "trade", 7.49, 36.0]
["2026-09-29T13:33:56.203950+00:00", "trade", 7.49, 4.0]
["2026-09-29T13:33:56.203952+00:00", "trade", 7.49, 755.0]
["2026-09-29T13:33:56.203953+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:33:56.203965+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:33:56.203971+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:33:56.203985+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:33:56.204008+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:33:56.204039+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:33:56.204068+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:33:56.204138+00:00", "trade", 7.49, 99.0]
["2026-09-29T13:33:56.204443+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.204591+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.204735+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.207081+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.207087+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.208406+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.211246+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:56.242286+00:00", "quote", 7.47, 7.52]
["2026-09-29T13:33:59.529947+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:34:07.380568+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:34:11.968644+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:34:14.569691+00:00", "trade", 7.491, 21.0]
["2026-09-29T13:34:21.959248+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:34:22.395470+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:34:25.441342+00:00", "trade", 7.48, 200.0]
["2026-09-29T13:34:32.866126+00:00", "trade", 7.5, 42.0]
["2026-09-29T13:34:32.868369+00:00", "trade", 7.5, 211.0]
["2026-09-29T13:34:39.619255+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:34:41.835960+00:00", "trade", 7.5, 12.0]
["2026-09-29T13:34:45.358732+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:34:45.865188+00:00", "trade", 7.49, 200.0]
["2026-09-29T13:34:45.865298+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:34:45.865332+00:00", "trade", 7.48, 1.0]
["2026-09-29T13:34:45.865335+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:34:45.865354+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:34:45.865858+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:34:46.486452+00:00", "trade", 7.48, 165.0]
["2026-09-29T13:34:46.486521+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:34:46.486521+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:34:46.486522+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:34:46.486528+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:46.486544+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.486551+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.486565+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.487224+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.487858+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.490576+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.508709+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:34:46.509083+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:46.532263+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:46.865057+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:47.087611+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:52.518480+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:34:56.384220+00:00", "trade", 7.475, 100.0]
["2026-09-29T13:34:59.135299+00:00", "trade", 7.462, 8.0]
["2026-09-29T13:34:59.135313+00:00", "trade", 7.462, 1.0]
["2026-09-29T13:34:59.383475+00:00", "trade", 7.474, 123.0]
["2026-09-29T13:34:59.491456+00:00", "trade", 7.475, 3.0]
["2026-09-29T13:35:01.298581+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:01.298594+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:01.298953+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:01.306968+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:01.311138+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:04.942935+00:00", "trade", 7.4613, 13.0]
["2026-09-29T13:35:07.481545+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:07.485754+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:08.408466+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:08.408743+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:09.762895+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:09.763598+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:15.055566+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:15.056996+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.361918+00:00", "trade", 7.475, 100.0]
["2026-09-29T13:35:16.381577+00:00", "trade", 7.475, 273.0]
["2026-09-29T13:35:16.612467+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.612515+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.614324+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.614599+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.614648+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.619880+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.620030+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:16.620819+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.621077+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.621566+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.622019+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.987219+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.987256+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.987533+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:16.987653+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:21.463924+00:00", "trade", 7.47, 40.0]
["2026-09-29T13:35:21.464247+00:00", "trade", 7.47, 60.0]
["2026-09-29T13:35:26.892496+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:26.980051+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:26.980081+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:30.219304+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:30.256498+00:00", "trade", 7.475, 100.0]
["2026-09-29T13:35:32.718756+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:33.400238+00:00", "trade", 7.474, 124.0]
["2026-09-29T13:35:37.346174+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:52.794377+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:35:52.862447+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.865208+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.876054+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.876081+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.877526+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.897342+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.897367+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:52.913906+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:35:52.913938+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:56.828155+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:35:58.323756+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:36:01.830683+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:01.858432+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:01.858457+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:01.859300+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:36:01.859328+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:03.537044+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:03.537046+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:36:03.537068+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:36:03.537091+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:03.537123+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:03.567939+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:03.819832+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:05.158899+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:05.164246+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:16.789131+00:00", "trade", 7.4842, 38.0]
["2026-09-29T13:36:20.538595+00:00", "trade", 7.49, 11.0]
["2026-09-29T13:36:20.538603+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:36:20.538605+00:00", "trade", 7.49, 13.0]
["2026-09-29T13:36:20.538616+00:00", "trade", 7.49, 305.0]
["2026-09-29T13:36:20.538617+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:20.538617+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:20.538624+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:20.538637+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:36:20.538643+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:36:20.538651+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:36:20.538658+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:36:20.538664+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.538671+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.538678+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.538853+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.538891+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:36:20.538891+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:20.538894+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.539142+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.539157+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.539235+00:00", "trade", 7.49, 20.0]
["2026-09-29T13:36:20.539237+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:20.539259+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.539264+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:20.539266+00:00", "trade", 7.49, 20.0]
["2026-09-29T13:36:20.539271+00:00", "trade", 7.49, 35.0]
["2026-09-29T13:36:20.539276+00:00", "trade", 7.49, 65.0]
["2026-09-29T13:36:20.539278+00:00", "trade", 7.49, 55.0]
["2026-09-29T13:36:20.539317+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:36:20.539325+00:00", "trade", 7.49, 45.0]
["2026-09-29T13:36:20.539325+00:00", "trade", 7.49, 75.0]
["2026-09-29T13:36:20.539331+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:20.539344+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539346+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539350+00:00", "trade", 7.49, 5.0]
["2026-09-29T13:36:20.539353+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539359+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539366+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539442+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539827+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539922+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:20.539934+00:00", "trade", 7.5, 20.0]
["2026-09-29T13:36:20.539934+00:00", "trade", 7.5, 99.0]
["2026-09-29T13:36:20.539935+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.539950+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.540005+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540013+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540027+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540038+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540053+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540323+00:00", "trade", 7.5, 120.0]
["2026-09-29T13:36:20.540518+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540558+00:00", "trade", 7.5, 400.0]
["2026-09-29T13:36:20.540558+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540565+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540579+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.540609+00:00", "trade", 7.5, 43.0]
["2026-09-29T13:36:20.540609+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:36:20.541134+00:00", "trade", 7.5, 200.0]
["2026-09-29T13:36:20.541134+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.547347+00:00", "trade", 7.49, 400.0]
["2026-09-29T13:36:20.548667+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:20.551151+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:36:20.563255+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.569049+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.569141+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.574107+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:20.642719+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:21.542488+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:23.329391+00:00", "trade", 7.4955, 22.0]
["2026-09-29T13:36:25.186256+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:36:25.186986+00:00", "trade", 7.5, 10.0]
["2026-09-29T13:36:25.187006+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:25.187012+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:25.187027+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:25.187037+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:25.187384+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:36:25.228085+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.228267+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.259256+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.496181+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.496476+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.496481+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.496483+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.496858+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:25.755113+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:26.373174+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:26.373431+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:26.819159+00:00", "trade", 7.5, 30.0]
["2026-09-29T13:36:27.322348+00:00", "trade", 7.4945, 1.0]
["2026-09-29T13:36:35.626632+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:36:41.529168+00:00", "trade", 7.489, 124.0]
["2026-09-29T13:36:42.299982+00:00", "trade", 7.49, 141.0]
["2026-09-29T13:36:42.300105+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:36:42.300886+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.300934+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.300973+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.300982+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.301156+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.302287+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:36:42.302346+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.314931+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:36:42.347418+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.347451+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:42.905746+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:43.737955+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:48.383878+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:36:48.386001+00:00", "trade", 7.4918, 10.0]
["2026-09-29T13:36:53.186343+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:37:02.631137+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:02.631182+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:02.777233+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:05.004860+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:07.053832+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:37:09.020259+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:37:14.343814+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.348930+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.349547+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.349916+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.354333+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.354358+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:14.365010+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:37:16.349199+00:00", "trade", 7.489, 14.0]
["2026-09-29T13:37:19.782509+00:00", "trade", 7.48, 4.0]
["2026-09-29T13:37:20.033256+00:00", "trade", 7.4905, 20.0]
["2026-09-29T13:37:27.623892+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:27.624883+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:27.630570+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:37:27.693998+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:28.017148+00:00", "trade", 7.475, 1.0]
["2026-09-29T13:37:28.904227+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:37:28.904289+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.904306+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.904318+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.904336+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.904692+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.905493+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.905572+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.914002+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.960619+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.960922+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:28.961040+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:30.010428+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:34.295736+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:43.589542+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:43.589587+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:43.599913+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:46.665454+00:00", "trade", 7.4845, 50.0]
["2026-09-29T13:37:46.665819+00:00", "trade", 7.4845, 1.0]
["2026-09-29T13:37:49.914505+00:00", "trade", 7.469, 123.0]
["2026-09-29T13:37:52.604092+00:00", "trade", 7.49, 6.0]
["2026-09-29T13:37:52.604188+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:52.604214+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:52.604609+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:52.604725+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:57.809354+00:00", "trade", 7.4774, 11.0]
["2026-09-29T13:38:03.605224+00:00", "trade", 7.47, 98.0]
["2026-09-29T13:38:04.052339+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:04.098290+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:38:06.224159+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:06.224531+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:20.731056+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:38:23.465807+00:00", "trade", 7.47, 30.0]
["2026-09-29T13:38:23.466265+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:23.466315+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:26.329890+00:00", "trade", 7.4683, 4.0]
["2026-09-29T13:38:27.229461+00:00", "trade", 7.4683, 15.0]
["2026-09-29T13:38:27.230268+00:00", "trade", 7.4683, 6.0]
["2026-09-29T13:38:34.183894+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:39.200546+00:00", "trade", 7.47, 13.0]
["2026-09-29T13:38:40.324968+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:38:44.227286+00:00", "trade", 7.47, 16.0]
["2026-09-29T13:38:45.001437+00:00", "trade", 7.45, 3.0]
["2026-09-29T13:38:45.469997+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:38:45.470047+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:45.470071+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:45.477842+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:49.937370+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:50.724042+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:58.098904+00:00", "trade", 7.469, 124.0]
["2026-09-29T13:38:59.374135+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:38:59.387095+00:00", "trade", 7.46, 34.0]
["2026-09-29T13:38:59.387097+00:00", "trade", 7.46, 98.0]
["2026-09-29T13:39:03.869459+00:00", "trade", 7.4622, 10.0]
["2026-09-29T13:39:09.213335+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:39:27.789991+00:00", "trade", 7.4626, 19.0]
["2026-09-29T13:39:28.244456+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:28.244457+00:00", "trade", 7.45, 99.0]
["2026-09-29T13:39:28.244475+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:39:28.244476+00:00", "trade", 7.45, 101.0]
["2026-09-29T13:39:28.244489+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:39:28.244496+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:39:28.244503+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.244554+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.244562+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:39:28.244569+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:39:28.244576+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:39:28.244595+00:00", "trade", 7.45, 1.0]
["2026-09-29T13:39:28.244901+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.245109+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.245136+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.245220+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:39:28.245229+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.245315+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:39:28.245644+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.250409+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.258489+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.258513+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.261638+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.272627+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.272652+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.276485+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:28.276516+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.293385+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.293410+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.319939+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.320105+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.320130+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.321889+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.814066+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.814092+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:29.923446+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:39:31.598757+00:00", "trade", 7.4545, 1.0]
["2026-09-29T13:39:32.255522+00:00", "trade", 7.439, 124.0]
["2026-09-29T13:39:35.089418+00:00", "trade", 7.4567, 4.0]
["2026-09-29T13:39:35.170594+00:00", "trade", 7.4812, 8.0]
["2026-09-29T13:39:37.924792+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:39:48.326057+00:00", "trade", 7.44, 75.0]
["2026-09-29T13:39:48.326832+00:00", "trade", 7.44, 25.0]
["2026-09-29T13:39:52.039953+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:02.439411+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:02.439437+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:03.103767+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:06.244076+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:06.343891+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:11.013255+00:00", "trade", 7.4458, 6.0]
["2026-09-29T13:40:15.627218+00:00", "trade", 7.4797, 200.0]
["2026-09-29T13:40:21.389607+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:21.399874+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:21.399885+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:21.409116+00:00", "quote", 7.42, 7.46]
["2026-09-29T13:40:23.332172+00:00", "trade", 7.44, 22.0]
["2026-09-29T13:40:28.004030+00:00", "trade", 7.4278, 4.0]
["2026-09-29T13:40:29.929238+00:00", "trade", 7.4409, 18.0]
["2026-09-29T13:40:32.546992+00:00", "trade", 7.46, 5.0]
["2026-09-29T13:40:32.547031+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.547053+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:40:32.547287+00:00", "trade", 7.46, 8.0]
["2026-09-29T13:40:32.547292+00:00", "trade", 7.46, 87.0]
["2026-09-29T13:40:32.547294+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:40:32.547311+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547317+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547326+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547333+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547346+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547354+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547450+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:40:32.547477+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547485+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547491+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547498+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547505+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547510+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:40:32.547510+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547512+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547517+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:40:32.547517+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:40:32.547518+00:00", "trade", 7.46, 198.0]
["2026-09-29T13:40:32.547518+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547525+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547532+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547539+00:00", "trade", 7.455, 72.0]
["2026-09-29T13:40:32.547546+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.547607+00:00", "quote", 7.46, 7.46]
["2026-09-29T13:40:32.547656+00:00", "quote", 7.46, 7.46]
["2026-09-29T13:40:32.547673+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:40:32.547678+00:00", "quote", 7.46, 7.46]
["2026-09-29T13:40:32.547680+00:00", "trade", 7.46, 129.0]
["2026-09-29T13:40:32.547903+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:40:32.547954+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.548079+00:00", "quote", 7.46, 7.46]
["2026-09-29T13:40:32.549371+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.551560+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.552320+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.553778+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:40:32.554849+00:00", "trade", 7.455, 150.0]
["2026-09-29T13:40:32.554852+00:00", "trade", 7.455, 150.0]
["2026-09-29T13:40:32.557510+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.560931+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.560947+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.560959+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.561918+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.571106+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.579841+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.647669+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:40:32.647700+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:40:32.648159+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.648415+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:40:32.648623+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.649160+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.649530+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.689059+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.752193+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:32.752220+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:33.167110+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:34.335929+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:34.335997+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:34.388227+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:34.388261+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.019631+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.019658+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.019664+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.020170+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.020200+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.061020+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:40.456062+00:00", "trade", 7.445, 124.0]
["2026-09-29T13:40:46.524935+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:46.525330+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:46.949405+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:46.949432+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:47.999620+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:47.999646+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:53.629354+00:00", "trade", 7.4564, 4.0]
["2026-09-29T13:40:53.630382+00:00", "trade", 7.445, 188.0]
["2026-09-29T13:40:59.180448+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:59.180477+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:40:59.904069+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:03.036440+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:03.036813+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:03.077160+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:03.077187+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:03.077494+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.621283+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.701458+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.701474+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.701484+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.701828+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:04.712338+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:08.916894+00:00", "trade", 7.445, 1.0]
["2026-09-29T13:41:08.916927+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:09.018934+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:09.018937+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.018937+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.018938+00:00", "trade", 7.46, 239.0]
["2026-09-29T13:41:09.018939+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.018941+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:09.018945+00:00", "trade", 7.46, 400.0]
["2026-09-29T13:41:09.018948+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:41:09.018969+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:41:09.018976+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019024+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019182+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019221+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019221+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:41:09.019223+00:00", "trade", 7.46, 200.0]
["2026-09-29T13:41:09.019228+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019228+00:00", "trade", 7.46, 20.0]
["2026-09-29T13:41:09.019228+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019229+00:00", "trade", 7.46, 300.0]
["2026-09-29T13:41:09.019244+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019261+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019265+00:00", "trade", 7.46, 71.0]
["2026-09-29T13:41:09.019443+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019465+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:41:09.019519+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019521+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019527+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019529+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019529+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.019529+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:41:09.019530+00:00", "trade", 7.46, 300.0]
["2026-09-29T13:41:09.019597+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.019604+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.019617+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.019646+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:41:09.019661+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:41:09.019785+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.019826+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.019856+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.020025+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.020063+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.020190+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:41:09.020320+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.020363+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:41:09.020385+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.020848+00:00", "trade", 7.46, 51.0]
["2026-09-29T13:41:09.031074+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:41:09.044974+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:41:09.044975+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:41:09.044994+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.044998+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045008+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045014+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045021+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045035+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045049+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045055+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045062+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045224+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045235+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045242+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045248+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045255+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045261+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045265+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:41:09.045268+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045269+00:00", "trade", 7.47, 20.0]
["2026-09-29T13:41:09.045272+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045274+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045275+00:00", "trade", 7.47, 99.0]
["2026-09-29T13:41:09.045473+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045481+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045487+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:41:09.045494+00:00", "quote", 7.47, 7.47]
["2026-09-29T13:41:09.045508+00:00", "quote", 7.47, 7.47]
["2026-09-29T13:41:09.045529+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045535+00:00", "quote", 7.47, 7.47]
["2026-09-29T13:41:09.045565+00:00", "trade", 7.47, 99.0]
["2026-09-29T13:41:09.045568+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045568+00:00", "trade", 7.47, 34.0]
["2026-09-29T13:41:09.045571+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:41:09.045572+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045572+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045575+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:41:09.045575+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:41:09.045614+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:41:09.045688+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:41:09.045725+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:41:09.045901+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.046781+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.047098+00:00", "trade", 7.48, 300.0]
["2026-09-29T13:41:09.049638+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.049640+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.049641+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.120926+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:41:09.125495+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.125561+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.126354+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.126861+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.252633+00:00", "trade", 7.48, 2.0]
["2026-09-29T13:41:09.252675+00:00", "trade", 7.48, 7.0]
["2026-09-29T13:41:09.252745+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:09.252802+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.252849+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.253134+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:09.253987+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.294045+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.294074+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:09.294472+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:09.294482+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:09.549892+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:09.897210+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.432167+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.432196+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.434498+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.445288+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.519615+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.547107+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.673690+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:41:10.673698+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:10.673787+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:10.673933+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:10.705343+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.519435+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:41:11.519523+00:00", "trade", 7.48, 25.0]
["2026-09-29T13:41:11.519848+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519850+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519853+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519855+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519856+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519910+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519926+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519974+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.519985+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520068+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:41:11.520075+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520110+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520123+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520170+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520204+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520207+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520226+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.520229+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.520284+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.520292+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.520323+00:00", "trade", 7.48, 2.0]
["2026-09-29T13:41:11.520343+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520445+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:41:11.520462+00:00", "trade", 7.48, 2.0]
["2026-09-29T13:41:11.520756+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520757+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.520799+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.520833+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.520903+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.520904+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.520904+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.520905+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.520914+00:00", "trade", 7.48, 150.0]
["2026-09-29T13:41:11.521192+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.521207+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.521247+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.521285+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:11.521304+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.521316+00:00", "trade", 7.48, 198.0]
["2026-09-29T13:41:11.523060+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:41:11.525706+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:41:11.527283+00:00", "trade", 7.48, 800.0]
["2026-09-29T13:41:11.527948+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:11.543730+00:00", "trade", 7.48, 50.0]
["2026-09-29T13:41:11.622440+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:13.031634+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:13.784021+00:00", "trade", 7.48, 71.0]
["2026-09-29T13:41:13.788479+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:14.302384+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:18.467283+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:19.789036+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:41:19.789889+00:00", "trade", 7.48, 66.0]
["2026-09-29T13:41:21.102580+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:23.186647+00:00", "trade", 7.4725, 2.0]
["2026-09-29T13:41:28.059407+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.256514+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.256892+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.256936+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.257569+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.260957+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:32.271428+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:35.429429+00:00", "trade", 7.4701, 2.0]
["2026-09-29T13:41:39.789033+00:00", "trade", 7.48, 157.0]
["2026-09-29T13:41:41.469589+00:00", "trade", 7.4727, 18.0]
["2026-09-29T13:41:44.018362+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:44.153508+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:48.618458+00:00", "trade", 7.48, 123.0]
["2026-09-29T13:41:49.623047+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:41:50.549301+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549308+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549314+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549320+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549334+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549337+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:41:50.549340+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:41:50.549341+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:41:50.549717+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.549775+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550233+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550262+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550314+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550315+00:00", "trade", 7.5, 60.0]
["2026-09-29T13:41:50.550347+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550465+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.550619+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.550734+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.550848+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.551067+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.551083+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.551116+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.551175+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.551377+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.551553+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.551573+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.551622+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.551654+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.552818+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:41:50.553332+00:00", "trade", 7.5, 4.0]
["2026-09-29T13:41:50.560165+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.560172+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.560194+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.560222+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.579598+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:41:50.654770+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.654901+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655014+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655025+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655337+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655345+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655440+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:50.655474+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:41:51.596837+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:41:51.645890+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:41:51.645910+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645917+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645931+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645937+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645951+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645958+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645965+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645972+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645978+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645985+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:41:51.645985+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:41:51.645987+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:41:51.645992+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:41:51.645999+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:41:51.646005+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:51.646012+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:51.646021+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:51.646037+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:51.646244+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:51.646321+00:00", "trade", 7.51, 60.0]
["2026-09-29T13:41:51.646333+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.646776+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.646881+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.646885+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.646971+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.647092+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.647712+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:51.647847+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.648090+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:51.648157+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.648254+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:51.648310+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:51.648701+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:51.648777+00:00", "trade", 7.52, 150.0]
["2026-09-29T13:41:51.648820+00:00", "trade", 7.52, 150.0]
["2026-09-29T13:41:51.653431+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.656585+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.656610+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.657331+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.657736+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.667263+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.667807+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.668479+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:51.683965+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:41:51.683992+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.684021+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.684045+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.684694+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.685036+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.685138+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.688367+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.688391+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.692832+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.692860+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.692867+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.692886+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.693265+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:41:51.693638+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.697345+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.746212+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.746887+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:51.958955+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:41:56.635850+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:41:56.740301+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.003653+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.104771+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.205366+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.207612+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:41:57.211989+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:41:57.212017+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:41:57.215863+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.317018+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.419548+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.520274+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.620778+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.724180+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:41:57.824845+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:00.939686+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:00.950163+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:00.950234+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:00.961492+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:00.991586+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:42:01.062839+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.163499+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.264158+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.369420+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.473159+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.646394+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.747191+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.893433+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:01.997717+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:02.098701+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:02.202340+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:02.303725+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:02.625899+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:42:03.030431+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:03.152219+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:42:03.152286+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:42:03.152492+00:00", "trade", 7.515, 12.0]
["2026-09-29T13:42:03.152551+00:00", "trade", 7.515, 63.0]
["2026-09-29T13:42:03.152905+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:42:03.153366+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:03.226038+00:00", "trade", 7.53, 25.0]
["2026-09-29T13:42:03.254058+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.254085+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.254697+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:03.254714+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.254756+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.255075+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:42:03.255123+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.255344+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:42:03.255354+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:42:03.255962+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.255975+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.255987+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.256080+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.256371+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:03.256376+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.256683+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.256752+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:03.273835+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:04.164317+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:05.111067+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:42:05.266711+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.114008+00:00", "trade", 7.525, 65.0]
["2026-09-29T13:42:07.118937+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.118961+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.120422+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.125614+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.125639+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.128866+00:00", "trade", 7.51, 2.0]
["2026-09-29T13:42:07.128922+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.128942+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.128967+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.129146+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.129330+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129341+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129358+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129392+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129402+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129466+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129612+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129776+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129867+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.129957+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.130329+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.130389+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.130402+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.130409+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.130425+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.130452+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.130774+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.130786+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.131246+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.135423+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.135447+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.139324+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.139349+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.139356+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:42:07.139798+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.140249+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.140275+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:42:07.158515+00:00", "trade", 7.51, 120.0]
["2026-09-29T13:42:07.158530+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:42:07.158542+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.159016+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.173050+00:00", "trade", 7.515, 12.0]
["2026-09-29T13:42:07.173826+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.174285+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.174765+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:07.177535+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.227235+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.678771+00:00", "trade", 7.515, 5.0]
["2026-09-29T13:42:08.699089+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.699116+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.760577+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.855955+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.856409+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:08.856465+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.014600+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.758319+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:09.860332+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.860358+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.860389+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.860861+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.866521+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.868145+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.878190+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.901524+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:09.901535+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.901588+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.901961+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.902974+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.903465+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.904161+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:09.912059+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.912411+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.913035+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.913211+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.921728+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:09.922178+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:10.034268+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:10.034562+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:10.034620+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.034736+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.035008+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.035296+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.045194+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.051274+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.051300+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.052228+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:10.771983+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:42:11.794134+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:11.795073+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:11.807395+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:11.807451+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.807809+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.808098+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.808122+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.808404+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.808625+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.808842+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.810542+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.810925+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.810932+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.834703+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:11.835329+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.701731+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708095+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708122+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708182+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708440+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708523+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708566+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708620+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.708626+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.708913+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.708994+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.709142+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.709163+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.709349+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.709597+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.709642+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.709800+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.710342+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:15.710451+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.710491+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.710708+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.711148+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.711577+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.711600+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.713974+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.714363+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.714814+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.715466+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.715490+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.736990+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.737009+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:15.772859+00:00", "trade", 7.52, 162.0]
["2026-09-29T13:42:15.776909+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:16.081788+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:16.081804+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:16.112762+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.794983+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.807755+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.807771+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.807781+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.808013+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:18.808175+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808230+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808285+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808409+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808643+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808664+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.808678+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.813236+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.813262+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.814886+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.818266+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.869662+00:00", "trade", 7.4801, 8.0]
["2026-09-29T13:42:18.870441+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:18.870895+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:20.132894+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:42:20.138978+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:20.234146+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:25.303230+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:25.329433+00:00", "trade", 7.515, 9.0]
["2026-09-29T13:42:25.405281+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:25.405329+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.405692+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.406301+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.406469+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.406578+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.406921+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.409379+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.412741+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.717228+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:25.732800+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.122710+00:00", "trade", 7.52, 13.0]
["2026-09-29T13:42:26.126074+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:42:26.126546+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127014+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127024+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127036+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127081+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127083+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:26.127141+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.127604+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.127838+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.128034+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.128042+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134144+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134150+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134172+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134444+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134501+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134637+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.134692+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.135594+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.139379+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.139404+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.139786+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.140107+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.145237+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:26.145694+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:29.995102+00:00", "trade", 7.5151, 100.0]
["2026-09-29T13:42:30.847157+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:30.847192+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:30.847484+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:30.860394+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:30.935727+00:00", "trade", 7.515, 22.0]
["2026-09-29T13:42:32.860230+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.860528+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.860534+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:42:32.860547+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:42:32.860595+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.860912+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.861214+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.861624+00:00", "trade", 7.52, 75.0]
["2026-09-29T13:42:32.861709+00:00", "trade", 7.52, 25.0]
["2026-09-29T13:42:32.865440+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.865465+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.866170+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.881101+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.881126+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:32.909810+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:42:36.862619+00:00", "trade", 7.52, 5.0]
["2026-09-29T13:42:42.241565+00:00", "trade", 7.5299, 1.0]
["2026-09-29T13:42:42.864392+00:00", "trade", 7.484, 1.0]
["2026-09-29T13:42:42.864622+00:00", "trade", 7.52, 9.0]
["2026-09-29T13:42:44.549478+00:00", "trade", 7.5148, 15.0]
["2026-09-29T13:42:55.865538+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:42:56.888015+00:00", "trade", 7.519, 124.0]
["2026-09-29T13:42:57.017549+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:42:57.017549+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:57.017571+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:42:57.017578+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017584+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017590+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017597+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017604+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017611+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017618+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017631+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.017639+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:42:57.018045+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018123+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018146+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:42:57.018223+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018261+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018351+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018570+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.018629+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.022570+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.030091+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.030117+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.030508+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.030963+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.030995+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031016+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031336+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031814+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031832+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031946+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.031972+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.032318+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.032705+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.032804+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.032814+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.039736+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.085536+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.117589+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.537305+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.538598+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:42:57.538607+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538616+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538623+00:00", "trade", 7.5, 50.0]
["2026-09-29T13:42:57.538623+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538627+00:00", "trade", 7.5, 35.0]
["2026-09-29T13:42:57.538633+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538634+00:00", "trade", 7.5, 3.0]
["2026-09-29T13:42:57.538642+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538653+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.538937+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.539026+00:00", "trade", 7.5, 11.0]
["2026-09-29T13:42:57.539045+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.539482+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.539703+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.542243+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.542718+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.546686+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.546696+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.547155+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.547602+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.548491+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.548607+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.548790+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.552681+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.553113+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.553341+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.555394+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.555405+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.556944+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.556953+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:42:57.600691+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:42:57.600723+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:42:57.600797+00:00", "trade", 7.5, 29.0]
["2026-09-29T13:42:57.601029+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:42:57.601049+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601193+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601348+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601362+00:00", "trade", 7.5, 34.0]
["2026-09-29T13:42:57.601362+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601482+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601510+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601639+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601702+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.601805+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.602470+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.603758+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:42:57.604094+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.604198+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.604687+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.604737+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:57.605847+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:58.221909+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:58.221919+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:58.241790+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:58.241896+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:58.261077+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.604133+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:42:59.604927+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.605385+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.769130+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.769137+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.800437+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:42:59.800467+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:00.917281+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:43:00.917666+00:00", "trade", 7.49, 117.0]
["2026-09-29T13:43:00.917804+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.377096+00:00", "trade", 7.49, 300.0]
["2026-09-29T13:43:01.649174+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.649634+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.786604+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.786624+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.786742+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:01.828170+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:02.094148+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:43:02.095023+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:02.153302+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:02.854773+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.026532+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.027418+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.027500+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.028043+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.029248+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.596250+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.645652+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.664251+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:05.695480+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:06.051576+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:06.051583+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:06.052346+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:06.052371+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:08.089588+00:00", "trade", 7.4857, 6.0]
["2026-09-29T13:43:10.206293+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:10.206300+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:10.206782+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:10.281061+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:11.757203+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:12.531674+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:12.642590+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:12.643005+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:12.699458+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:12.840216+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:13.171416+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:13.312261+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:13.380189+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:13.380196+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:13.432303+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:14.580676+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:14.626662+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:14.626695+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:14.689577+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:16.082984+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:16.128797+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:16.128831+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:16.430622+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:17.775757+00:00", "trade", 7.5, 33.0]
["2026-09-29T13:43:17.776440+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:43:20.103954+00:00", "trade", 7.4978, 126.0]
["2026-09-29T13:43:20.104322+00:00", "trade", 7.4978, 1.0]
["2026-09-29T13:43:21.855365+00:00", "trade", 7.5094, 1.0]
["2026-09-29T13:43:22.229384+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:43:22.229416+00:00", "trade", 7.49, 78.0]
["2026-09-29T13:43:30.959317+00:00", "trade", 7.49, 124.0]
["2026-09-29T13:43:30.960003+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:43:33.589389+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:33.615311+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:33.615341+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:33.634647+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:33.719426+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:35.697615+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:35.706371+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:37.349752+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:37.349875+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:37.350509+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:37.350561+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:42.799024+00:00", "trade", 7.5, 34.0]
["2026-09-29T13:43:45.380719+00:00", "trade", 7.49, 700.0]
["2026-09-29T13:43:45.381430+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:43:45.381645+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:43:45.381702+00:00", "trade", 7.49, 11.0]
["2026-09-29T13:43:45.382266+00:00", "trade", 7.49, 71.0]
["2026-09-29T13:43:47.119591+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.136193+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.158689+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.169718+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.170288+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.170306+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:43:47.171319+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:47.400380+00:00", "trade", 7.4928, 1.0]
["2026-09-29T13:43:47.400400+00:00", "trade", 7.4928, 1.0]
["2026-09-29T13:43:47.401187+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.020914+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.051436+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.052054+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.391934+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.715249+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:50.755459+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:51.939689+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:51.944784+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:53.025179+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:53.068827+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:53.389425+00:00", "trade", 7.4946, 18.0]
["2026-09-29T13:43:53.508219+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:53.530918+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:55.187274+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:55.187991+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:57.114244+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:43:57.114935+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:00.003477+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.099440+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.099872+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.099897+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.100409+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.100551+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.100779+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.112391+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:08.279387+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:09.822926+00:00", "trade", 7.485, 3.0]
["2026-09-29T13:44:09.823539+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:13.233858+00:00", "trade", 7.485, 100.0]
["2026-09-29T13:44:13.234406+00:00", "trade", 7.485, 79.0]
["2026-09-29T13:44:17.441340+00:00", "trade", 7.485, 2.0]
["2026-09-29T13:44:17.481958+00:00", "trade", 7.485, 800.0]
["2026-09-29T13:44:17.934312+00:00", "trade", 7.48, 5.0]
["2026-09-29T13:44:20.586457+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:44:20.764953+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:20.764998+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:20.765042+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:22.587110+00:00", "trade", 7.49, 3.0]
["2026-09-29T13:44:26.008129+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:26.093976+00:00", "trade", 7.5, 29.0]
["2026-09-29T13:44:26.094041+00:00", "trade", 7.5, 12.0]
["2026-09-29T13:44:26.618034+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:26.618076+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:26.618815+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:26.634382+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.960349+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:29.963607+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:44:29.965038+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.965818+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.965841+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.966370+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.966460+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.966527+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.986475+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.986501+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:29.990642+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.018905+00:00", "trade", 7.49, 57.0]
["2026-09-29T13:44:30.019037+00:00", "trade", 7.49, 169.0]
["2026-09-29T13:44:30.094430+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.094475+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.095171+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.098473+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.103654+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.103732+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.109054+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:30.123255+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:30.124423+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:30.188544+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:30.217825+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:31.590569+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:31.591073+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:31.591521+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:31.601045+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:31.702386+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:31.806123+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:31.889744+00:00", "trade", 7.51, 27.0]
["2026-09-29T13:44:31.906784+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:32.007445+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:32.108599+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:32.108659+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.108977+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.109089+00:00", "trade", 7.5, 150.0]
["2026-09-29T13:44:32.109256+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109284+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109305+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109363+00:00", "trade", 7.5, 5.0]
["2026-09-29T13:44:32.109440+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109476+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109766+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.109892+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.110125+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.113416+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.113485+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.113825+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.113977+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.113987+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.114280+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.114291+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.114437+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.119074+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:32.132797+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.132856+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.133123+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.133245+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.133262+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.133293+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.133373+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.133547+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.134209+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.138210+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.157973+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.158031+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:32.158468+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.158732+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.159385+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.161774+00:00", "trade", 7.5, 75.0]
["2026-09-29T13:44:32.165089+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.205336+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.206295+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.206303+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.209204+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:32.478650+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:33.019933+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.483685+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:34.484949+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:34.485402+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:34.485857+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:34.485953+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.485977+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.486689+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.486755+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.486894+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.487146+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.503004+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.503657+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.503724+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.689799+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.698282+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.698855+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.703385+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.708708+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.709176+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:34.754596+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:35.803923+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:35.804071+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:36.187456+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:36.187501+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:36.753562+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:38.871865+00:00", "trade", 7.505, 13.0]
["2026-09-29T13:44:38.873355+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:39.265304+00:00", "trade", 7.504, 123.0]
["2026-09-29T13:44:48.151899+00:00", "trade", 7.505, 3.0]
["2026-09-29T13:44:48.273046+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.273504+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.323831+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.324043+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.324429+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.324799+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:44:48.325151+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:44:48.325191+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:44:48.325241+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:44:48.325655+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:44:48.481237+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:44:48.481269+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:44:48.481289+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:44:48.481291+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:44:48.481292+00:00", "trade", 7.5, 90.0]
["2026-09-29T13:44:48.481297+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:44:48.481303+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:44:48.481320+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481321+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481340+00:00", "trade", 7.51, 20.0]
["2026-09-29T13:44:48.481340+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481341+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:44:48.481347+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481354+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481367+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481369+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481543+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481550+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481557+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481564+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481570+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481577+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481581+00:00", "trade", 7.5, 79.0]
["2026-09-29T13:44:48.481584+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481586+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:44:48.481589+00:00", "trade", 7.5, 77.0]
["2026-09-29T13:44:48.481589+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481590+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481596+00:00", "trade", 7.5, 90.0]
["2026-09-29T13:44:48.481754+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481761+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481768+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481782+00:00", "trade", 7.5, 188.0]
["2026-09-29T13:44:48.481782+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481783+00:00", "trade", 7.5, 200.0]
["2026-09-29T13:44:48.481785+00:00", "trade", 7.505, 72.0]
["2026-09-29T13:44:48.481789+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481849+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481859+00:00", "trade", 7.5, 74.0]
["2026-09-29T13:44:48.481859+00:00", "trade", 7.5, 85.0]
["2026-09-29T13:44:48.481860+00:00", "trade", 7.5, 2.0]
["2026-09-29T13:44:48.481860+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481870+00:00", "trade", 7.5, 85.0]
["2026-09-29T13:44:48.481871+00:00", "trade", 7.5, 85.0]
["2026-09-29T13:44:48.481873+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481876+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481895+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481917+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:44:48.481952+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.481963+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.482050+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.482063+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.482205+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.482407+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.482519+00:00", "trade", 7.51, 20.0]
["2026-09-29T13:44:48.485758+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.485884+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.486111+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.486351+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.491645+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.491651+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.491658+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.491665+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:48.514412+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514427+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514439+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514452+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514521+00:00", "trade", 7.49, 86.0]
["2026-09-29T13:44:48.514531+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:44:48.514537+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514538+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:48.514543+00:00", "trade", 7.49, 17.0]
["2026-09-29T13:44:48.514629+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:48.514635+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.514636+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.514894+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.514910+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.518565+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.524984+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:48.525071+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.525107+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.525392+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:48.526116+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:48.526231+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:44:48.530081+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.530433+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.530835+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.530907+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.531029+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.531284+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.531348+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.549440+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.549977+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.567696+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.647121+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:44:48.647598+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.658034+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.658482+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.714564+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:48.768552+00:00", "trade", 7.49, 4.0]
["2026-09-29T13:44:48.812374+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.265889+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.307153+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.307525+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.307981+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.308006+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.337251+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:49.337403+00:00", "trade", 7.49, 8.0]
["2026-09-29T13:44:49.337872+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.349379+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:49.362500+00:00", "trade", 7.49, 16.0]
["2026-09-29T13:44:49.377539+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.377569+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.572170+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:49.572660+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.383148+00:00", "trade", 7.49, 300.0]
["2026-09-29T13:44:51.654162+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.654666+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.677220+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.677246+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.688936+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:51.688963+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:52.627759+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:52.628274+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.152336+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.152364+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.153068+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.570342+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.570771+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.570877+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.571331+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.572671+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.573177+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:44:54.786537+00:00", "trade", 7.48, 200.0]
["2026-09-29T13:44:55.549684+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:56.384454+00:00", "trade", 7.495, 58.0]
["2026-09-29T13:44:56.384875+00:00", "trade", 7.495, 14.0]
["2026-09-29T13:44:56.385756+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:44:56.386247+00:00", "trade", 7.495, 28.0]
["2026-09-29T13:44:56.386834+00:00", "trade", 7.495, 72.0]
["2026-09-29T13:44:56.387644+00:00", "trade", 7.495, 28.0]
["2026-09-29T13:44:58.021742+00:00", "trade", 7.49, 131.0]
["2026-09-29T13:44:58.022400+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:45:01.180686+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:01.180730+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:01.545659+00:00", "trade", 7.4986, 1.0]
["2026-09-29T13:45:01.895979+00:00", "trade", 7.4986, 2.0]
["2026-09-29T13:45:01.895992+00:00", "trade", 7.4986, 2.0]
["2026-09-29T13:45:01.897245+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:01.918737+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:01.918801+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:01.921651+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:03.262940+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:45:03.262941+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:45:05.044008+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:05.045217+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:05.057939+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:05.058395+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:08.387996+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:45:08.389282+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:08.440169+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:09.391180+00:00", "trade", 7.49, 136.0]
["2026-09-29T13:45:10.667470+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:10.667930+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:12.081732+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:15.128297+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:15.236248+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:15.236713+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:15.843442+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:16.853862+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:17.014975+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:17.015543+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:17.115538+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:17.116002+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:18.527431+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:19.189986+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:19.190443+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:20.997166+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:45:20.997543+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:45:20.998436+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:21.358852+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:45:24.982282+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:45:31.211001+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.211008+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.279810+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.280123+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.365232+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413312+00:00", "trade", 7.5, 5.0]
["2026-09-29T13:45:31.413333+00:00", "trade", 7.5, 95.0]
["2026-09-29T13:45:31.413335+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:45:31.413336+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:45:31.413338+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:45:31.413387+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413394+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413400+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413407+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413414+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413563+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413570+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413613+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:45:31.413804+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413817+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413824+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413831+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:45:31.413837+00:00", "quote", 7.5, 7.5]
["2026-09-29T13:45:31.413845+00:00", "quote", 7.5, 7.5]
["2026-09-29T13:45:31.413903+00:00", "trade", 7.5, 74.0]
["2026-09-29T13:45:31.413906+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.413907+00:00", "trade", 7.5, 164.0]
["2026-09-29T13:45:31.413907+00:00", "trade", 7.5, 429.0]
["2026-09-29T13:45:31.413907+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:45:31.414284+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.414314+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.414421+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.414457+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.414469+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.414516+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.415487+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.415502+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.448585+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.448844+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.448997+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.449005+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.449015+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.449022+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.449029+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.449054+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.449510+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.449546+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.449600+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.449861+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.449997+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.450043+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.450315+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.450975+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.463650+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.463802+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.482613+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.482884+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.482891+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.483045+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.483052+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:45:31.483097+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.483548+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.483612+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.483678+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.483898+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.484005+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.484442+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.484872+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.856720+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:31.957759+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:32.072127+00:00", "trade", 7.505, 3.0]
["2026-09-29T13:45:32.206818+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:32.206843+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:32.207566+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:32.207936+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:33.072514+00:00", "trade", 7.51, 4.0]
["2026-09-29T13:45:34.263918+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:45:34.263950+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.263965+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.263997+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.264012+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.264051+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.264052+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:45:34.264069+00:00", "trade", 7.51, 40.0]
["2026-09-29T13:45:34.264071+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:45:34.264415+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.264582+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.265045+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.273941+00:00", "trade", 7.515, 47.0]
["2026-09-29T13:45:34.276293+00:00", "trade", 7.515, 12.0]
["2026-09-29T13:45:34.301940+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.302077+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302103+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302365+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302382+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302395+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302412+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302419+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302463+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.302514+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.302532+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.302935+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302990+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.302995+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.303060+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.303216+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.303249+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.303526+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.304012+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.304034+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.304053+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.304062+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.304125+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.304500+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.305000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.305007+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.305034+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.305044+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.308442+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.308938+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.309195+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.309260+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.309388+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.342759+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.343221+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.343237+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.343277+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.343289+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.350529+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.351002+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.351020+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.351281+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.351349+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.386605+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.387062+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.387103+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.387111+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.387122+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.387421+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.387872+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.387907+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.388169+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.388222+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.400654+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.419263+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.419701+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.419743+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.419750+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.419757+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.419768+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.420009+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.420495+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.420512+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.420702+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.420798+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.431255+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.491398+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.492146+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.492629+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.492820+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.492936+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.493384+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.493827+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.544362+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.544636+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.545184+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.545669+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.545772+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.545980+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.546430+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.546874+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.618135+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.618410+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.618877+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.619373+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.619528+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.619662+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.621766+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.622214+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.689526+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.689802+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.690264+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.690747+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.690925+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.691063+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.691517+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.691961+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.730213+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.730497+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.730961+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.731441+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.731606+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.731766+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.732217+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.732661+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.776040+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.776321+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.776797+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.777278+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.777463+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.777584+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.778030+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.778472+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.819015+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.819300+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.819767+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.820258+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.820414+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.820553+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.821001+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.821330+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.943896+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.944165+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:34.944630+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.945342+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.945366+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.945431+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.945883+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:34.946327+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.012620+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.012901+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.013365+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.013844+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.014019+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.014160+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.014613+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.015059+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.189088+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.189335+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.189842+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.190630+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.190644+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191082+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191091+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191101+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191120+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191526+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.191564+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.231650+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.233056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.233578+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.233806+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.233851+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.233878+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.326469+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.327845+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.328655+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.330359+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.365287+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.366268+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.373383+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.373891+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.464247+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.464992+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.465780+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.465799+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.466260+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.466276+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.466698+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.466729+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.513387+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.514204+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.514996+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515011+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515472+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515487+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515918+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515947+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.515968+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.516393+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.583408+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.584790+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.585294+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.585539+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.585585+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.585596+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.625392+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.626210+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.626998+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.627138+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.627474+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.627580+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.627600+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.627953+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.708590+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.709978+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.710466+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.710481+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.710776+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.710784+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.771642+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.772389+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.773088+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.773139+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.773184+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.781528+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.804958+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.805778+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.806558+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.817173+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.872554+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.873297+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.874056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.876957+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.919275+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:35.920091+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.920885+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:35.926230+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.001151+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.002065+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.002887+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.003338+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.089212+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.091227+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.091711+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.092010+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.157304+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.163992+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.164523+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.164744+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.164791+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.206385+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.207135+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.207155+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.207162+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.207672+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.212592+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.253351+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.254055+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.255598+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.299981+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.304843+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.305659+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.363602+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.368527+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.368998+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.369325+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.400819+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.403725+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.404579+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.436530+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.440315+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.441122+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.501711+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.504856+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.505675+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.582397+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.593915+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.594389+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.594745+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.634150+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.648114+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.648934+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.691597+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.693873+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.694344+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.694655+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.738246+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.741001+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.741824+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.779438+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.784443+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.785270+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.826074+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.826822+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.834673+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.887173+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.896655+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.897457+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.970852+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:36.971601+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:36.973340+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.034743+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.040578+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.041404+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.075749+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.078953+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.079813+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.131324+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.137068+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.137896+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.186035+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.186783+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.187584+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.191332+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.226419+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.227815+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.228616+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.228627+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.229065+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.229105+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.260664+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.261408+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.262204+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.262346+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.262680+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.263125+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.327767+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.329163+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.329668+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.329917+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.329952+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.330004+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.488557+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.493214+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.494020+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.524245+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.525002+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.525823+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.525942+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.526299+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.526403+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.526741+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.526768+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.526866+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.527227+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.608847+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.609592+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.610392+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.610399+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.610866+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.610886+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611309+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611340+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611356+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611781+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611800+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.611840+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.663658+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.665076+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.665851+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.665882+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.705857+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:37.706601+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.707536+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.707660+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.708022+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.708106+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.708141+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:37.708500+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.161614+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.168785+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.299180+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.323589+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.324051+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.324509+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.365934+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.609598+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:45:38.763055+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:38.763234+00:00", "trade", 7.515, 75.0]
["2026-09-29T13:45:38.763684+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:45:38.764157+00:00", "trade", 7.515, 75.0]
["2026-09-29T13:45:39.320728+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:39.321188+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:39.481968+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:45:39.525176+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:45:40.148003+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:40.148568+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:40.552601+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:41.378133+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:41.378152+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:41.378609+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:41.529463+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:42.623967+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:42.624000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:42.624909+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.364094+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.364522+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.364980+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.364997+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.365455+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.365470+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.365929+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.365944+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.366412+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:43.366429+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:44.053712+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:45.484226+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:45:46.057607+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:46.058062+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:46.344585+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:46.344596+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:47.405308+00:00", "trade", 7.514, 124.0]
["2026-09-29T13:45:47.529610+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:47.530073+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:47.530114+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:47.530149+00:00", "trade", 7.515, 32.0]
["2026-09-29T13:45:48.415696+00:00", "trade", 7.515, 57.0]
["2026-09-29T13:45:48.415798+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:45:48.533672+00:00", "trade", 7.515, 47.0]
["2026-09-29T13:45:49.840007+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:49.842928+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:49.842939+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.026084+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.194598+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.360013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.687774+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.721490+00:00", "trade", 7.51, 9.0]
["2026-09-29T13:45:50.721493+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.721567+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.721595+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:50.721747+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.722011+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:45:50.722019+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.722074+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.722128+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.722190+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.722473+00:00", "trade", 7.51, 141.0]
["2026-09-29T13:45:50.762913+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:50.826282+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.589331+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.590042+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.590559+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.590616+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.590646+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.591118+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.591167+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.591621+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.591639+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.592090+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.592145+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:45:52.592436+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:52.592994+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:53.534197+00:00", "trade", 7.515, 31.0]
["2026-09-29T13:45:55.001176+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:55.789075+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:45:56.316910+00:00", "trade", 7.51, 2.0]
["2026-09-29T13:45:56.317034+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.317306+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:45:56.317658+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:45:56.317674+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.317782+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.317789+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.318113+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.353684+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:56.425456+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.181073+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.181402+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.181496+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.181543+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.191962+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.207951+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:45:58.534496+00:00", "trade", 7.515, 31.0]
["2026-09-29T13:45:59.714379+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:02.118647+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:02.118675+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:02.121520+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:03.186231+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:03.534897+00:00", "trade", 7.515, 53.0]
["2026-09-29T13:46:04.535661+00:00", "trade", 7.515, 4.0]
["2026-09-29T13:46:05.680143+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:05.680156+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.616183+00:00", "trade", 7.515, 3.0]
["2026-09-29T13:46:06.616591+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.631037+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.631060+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.631066+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.631138+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:46:06.631139+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.631141+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.631176+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631186+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631193+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631201+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631206+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631581+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631722+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.631855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.632704+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.632841+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.632847+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.633030+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.633376+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.634007+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.634079+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.634928+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.664097+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.664125+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.664154+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.668664+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.668674+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.668724+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.669005+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.669418+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:46:06.669420+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:46:06.670097+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.670334+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.670536+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685699+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685706+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685713+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685720+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685730+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:46:06.685731+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685738+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.685805+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.685823+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.686000+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.686019+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.686101+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.686169+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.686186+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.686279+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.686305+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.687264+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.687304+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.687320+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.687412+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.687423+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.687456+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.687481+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.687676+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.688150+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.699855+00:00", "trade", 7.52, 66.0]
["2026-09-29T13:46:06.708540+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.708995+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.723449+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.727928+00:00", "trade", 7.52, 13.0]
["2026-09-29T13:46:06.731485+00:00", "trade", 7.52, 41.0]
["2026-09-29T13:46:06.732262+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.732291+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.837345+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.838873+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.840510+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.841126+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.843794+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.843834+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.845081+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.846106+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.848688+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.849523+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.851432+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.851458+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851475+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.851484+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851681+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851716+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851730+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851745+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851750+00:00", "trade", 7.51, 200.0]
["2026-09-29T13:46:06.851765+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.851824+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.851851+00:00", "trade", 7.51, 10.0]
["2026-09-29T13:46:06.852159+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.852162+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.852271+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.852272+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.852273+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.852303+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.852619+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.852878+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.853217+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.853333+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.853528+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:06.853812+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.854003+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.854148+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:06.854340+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.854625+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.855913+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.855950+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.856026+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.856262+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.856392+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.858955+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.859117+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.861055+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.861117+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.861233+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.861624+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:46:06.862795+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863025+00:00", "trade", 7.52, 50.0]
["2026-09-29T13:46:06.863028+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863177+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863212+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863409+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.863504+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863591+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863865+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863928+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.863935+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.864035+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.867086+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.872998+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.880636+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.883901+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.884692+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.885138+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.885889+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.885902+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.889817+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.898138+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.898156+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.903065+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.903384+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.903514+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.903523+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.906881+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.916786+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.916885+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.917025+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.917079+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.917561+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.917742+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.917815+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.918235+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:06.918243+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.942983+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.958799+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.963807+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.963842+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.964110+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.964250+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.964806+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.965826+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.979710+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.979718+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:06.980999+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.981021+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.981114+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.981446+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.981494+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.982866+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:06.983420+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:06.983855+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.002282+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.019703+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.020085+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.020424+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.020561+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.020886+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.021903+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.033113+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.033120+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.033497+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.033504+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.033603+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.033667+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.033954+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.034506+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.034983+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.035851+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.037113+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.037766+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.037769+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:07.038058+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.038245+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.064761+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.064768+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.065133+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.065400+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.065467+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.066600+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.066642+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.066735+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.067199+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.067358+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.067367+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.067839+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.068062+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.068064+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:07.068125+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.068424+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.068477+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.069222+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.069860+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.069942+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.070505+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.083883+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.083928+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.084089+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.084218+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.084293+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.084795+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086494+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086501+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086524+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086703+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086811+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086842+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.086970+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.087193+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.087199+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.087347+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.087629+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.091789+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.092151+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.092158+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.094725+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.095153+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.095443+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.095892+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.096308+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.096325+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.110706+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.110984+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.117511+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.117543+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.117923+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:07.118015+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:07.118184+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:07.118404+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:07.118528+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.118882+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.118917+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.118931+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.118950+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.118954+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:07.118965+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:46:07.119011+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.119064+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:46:07.119274+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.119283+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119290+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119300+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119360+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119491+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.119584+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.119645+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119653+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119749+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.119907+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.120091+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.120099+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.120125+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.120438+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.120614+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.120930+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.127876+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.150699+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.151180+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.152676+00:00", "trade", 7.52, 8.0]
["2026-09-29T13:46:07.152693+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:07.152693+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.153158+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.153207+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.153613+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:07.154240+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.154699+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.154743+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:07.163628+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:07.797576+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:09.612914+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:09.613399+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:09.615309+00:00", "trade", 7.52, 24.0]
["2026-09-29T13:46:09.615785+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:46:09.654649+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:46:09.654667+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:09.654668+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:46:09.654727+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:09.654752+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:46:09.655122+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655157+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655182+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655476+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655580+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655607+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655925+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655943+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.655983+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656051+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656431+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656475+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656548+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656570+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656957+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.656975+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.657003+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.657017+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.657393+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.657410+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.658749+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.666670+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.666671+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:09.666690+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.666697+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.666785+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.666824+00:00", "trade", 7.51, 16.0]
["2026-09-29T13:46:09.666832+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667028+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667038+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667073+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667097+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667263+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667285+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667316+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667406+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667415+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667523+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667538+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667648+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667710+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667743+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667892+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.667964+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.668788+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.669231+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.671735+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.672102+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672345+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672372+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672433+00:00", "trade", 7.51, 40.0]
["2026-09-29T13:46:09.672435+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672523+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672580+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672592+00:00", "trade", 7.51, 200.0]
["2026-09-29T13:46:09.672627+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:09.672689+00:00", "trade", 7.51, 62.0]
["2026-09-29T13:46:09.672771+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672797+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672853+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.672931+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.672957+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.673014+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.673033+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:46:09.673351+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673365+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673500+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673662+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673703+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673829+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.673853+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.674274+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.675466+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.675484+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.683688+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.683755+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.684089+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:09.684140+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.684163+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.684177+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.684605+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.692511+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.827323+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.827394+00:00", "trade", 7.51, 10.0]
["2026-09-29T13:46:09.827419+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.827426+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.827808+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.827836+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.827854+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.827869+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.828083+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.828154+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.832436+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.832803+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.833112+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.833158+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.833270+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.833298+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.833743+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.833764+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.834200+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.834262+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.834709+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.834842+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:09.834966+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.835422+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.835439+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.835897+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.836075+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.836529+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.836568+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.837023+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.837293+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.837745+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.837759+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.838203+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.838247+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.838661+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.838730+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.839172+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.839265+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.839642+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.843622+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.858246+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:09.859645+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:09.859663+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:09.859663+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.859730+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.860154+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.860392+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.860457+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.860483+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.860610+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.865051+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.865153+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:46:09.865196+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:46:09.865525+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:09.865985+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.866078+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.866355+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.866466+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.866810+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.866921+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.870180+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.870204+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.870591+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:09.870752+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:09.870770+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:09.870778+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.870805+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.871387+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.911178+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:09.971831+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:10.532396+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:13.643301+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:15.113646+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:15.113933+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:15.114179+00:00", "trade", 7.51, 64.0]
["2026-09-29T13:46:17.192046+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:17.192071+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:17.192080+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:17.192480+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.192935+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.192958+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.193071+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:46:17.193075+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.193076+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:17.194194+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.194207+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:17.272393+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:18.114002+00:00", "trade", 7.515, 4.0]
["2026-09-29T13:46:19.984609+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.984678+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.985061+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.985071+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.985574+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.986133+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.999070+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.999811+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:19.999924+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:20.028430+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:20.039533+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:20.186264+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:46:20.385422+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:21.280670+00:00", "trade", 7.5174, 1.0]
["2026-09-29T13:46:23.866415+00:00", "trade", 7.51, 43.0]
["2026-09-29T13:46:29.533001+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:29.533482+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:29.533542+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:29.533662+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:29.533869+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:29.534273+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:29.535182+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:29.535638+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:30.160718+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:30.337484+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:30.337502+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:46:30.338183+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:30.338204+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.338205+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:46:30.338273+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.338294+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.338320+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.338434+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.338559+00:00", "trade", 7.51, 3.0]
["2026-09-29T13:46:30.338653+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:30.339234+00:00", "trade", 7.51, 2.0]
["2026-09-29T13:46:30.358824+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.359052+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.359307+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.375421+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:30.376236+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.150450+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.150478+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570595+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570938+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570939+00:00", "trade", 7.5, 57.0]
["2026-09-29T13:46:40.570961+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570966+00:00", "trade", 7.5, 343.0]
["2026-09-29T13:46:40.570968+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570969+00:00", "trade", 7.5, 50.0]
["2026-09-29T13:46:40.570969+00:00", "trade", 7.5, 200.0]
["2026-09-29T13:46:40.570989+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:46:40.570996+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571002+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571008+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571015+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571022+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571028+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:46:40.571377+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:46:40.571378+00:00", "trade", 7.5, 10.0]
["2026-09-29T13:46:40.571442+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571449+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571710+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571788+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571794+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571814+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571909+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.571945+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.572677+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.573383+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.575757+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.576066+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.576907+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.578785+00:00", "trade", 7.49, 56.0]
["2026-09-29T13:46:40.582320+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:40.582330+00:00", "trade", 7.49, 31.0]
["2026-09-29T13:46:40.582388+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.582394+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.582419+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.582704+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.582802+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.582870+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.582989+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.583146+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.583563+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.583570+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.583577+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.583588+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:46:40.583594+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.583596+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:40.583656+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:46:40.583944+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.583945+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.583961+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:46:40.583972+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.583973+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:40.584033+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:46:40.584057+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584075+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584083+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584360+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584370+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584392+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:46:40.584470+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584520+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584572+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584626+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584668+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584681+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584688+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.584729+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584806+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584922+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584938+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584957+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.584993+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.585092+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.585143+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.585435+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.585465+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.585712+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.585886+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.585896+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.585908+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.585928+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.586364+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.586376+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.586401+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.586629+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.587084+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.587091+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.587543+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.588021+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.588473+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.589065+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.608340+00:00", "trade", 7.495, 5.0]
["2026-09-29T13:46:40.648235+00:00", "trade", 7.495, 102.0]
["2026-09-29T13:46:40.660920+00:00", "trade", 7.495, 5.0]
["2026-09-29T13:46:40.660929+00:00", "trade", 7.49, 34.0]
["2026-09-29T13:46:40.660944+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.660945+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:40.661348+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.661406+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:40.661419+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.661450+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:40.661689+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.661879+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.662131+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.662145+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.662596+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.662603+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.671899+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:40.813830+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:43.572031+00:00", "trade", 7.495, 33.0]
["2026-09-29T13:46:44.124308+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:44.125893+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.124935+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.125396+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.125411+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.125427+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.125486+00:00", "trade", 7.495, 34.0]
["2026-09-29T13:46:49.125502+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.125955+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.125996+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.126109+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.126110+00:00", "trade", 7.495, 5.0]
["2026-09-29T13:46:49.126112+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:49.126201+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.126277+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.126300+00:00", "trade", 7.495, 10.0]
["2026-09-29T13:46:49.126551+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.126651+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.126699+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.126745+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.126956+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.127004+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.127131+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.127174+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.127235+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.134928+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.135351+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.136551+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.145461+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.146667+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.250855+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.251313+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251753+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251799+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251807+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251815+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251829+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:46:49.251890+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.252343+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.252377+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.261835+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.386361+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:46:49.422524+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.422772+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.491191+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.523681+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:49.695132+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.386228+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.842928+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.843740+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.846656+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.963683+00:00", "trade", 7.495, 200.0]
["2026-09-29T13:46:50.981956+00:00", "trade", 7.495, 5.0]
["2026-09-29T13:46:50.981983+00:00", "trade", 7.495, 100.0]
["2026-09-29T13:46:50.981999+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.982008+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:50.982457+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:51.964370+00:00", "trade", 7.495, 3.0]
["2026-09-29T13:46:52.037956+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:52.038432+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:52.038769+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:52.834293+00:00", "trade", 7.495, 141.0]
["2026-09-29T13:46:54.125791+00:00", "trade", 7.495, 61.0]
["2026-09-29T13:46:55.065980+00:00", "trade", 7.5035, 100.0]
["2026-09-29T13:46:55.716341+00:00", "trade", 7.494, 124.0]
["2026-09-29T13:46:55.915557+00:00", "trade", 7.49, 45.0]
["2026-09-29T13:46:56.543027+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:46:57.070034+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:46:57.587926+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:46:58.080468+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:46:58.328104+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:58.329369+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:58.356384+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:46:58.600674+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:46:58.947339+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:59.004348+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:46:59.013408+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:59.125178+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:59.133061+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:46:59.630336+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:46:59.903529+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:59.904056+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:46:59.904512+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:00.114997+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:00.115499+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:00.171679+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:47:00.689648+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:47:01.228014+00:00", "trade", 7.495, 2.0]
["2026-09-29T13:47:01.301600+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.302058+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.306522+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.312253+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.312660+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.313110+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.313127+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.313194+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.314805+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.316784+00:00", "trade", 7.495, 119.0]
["2026-09-29T13:47:01.327683+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.328053+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.328388+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.328536+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.328543+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.328553+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:01.328801+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.329254+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.336367+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:01.484328+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:47:01.756708+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:47:02.092341+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:47:02.160670+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:47:02.358997+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:02.359452+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:02.359932+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:02.360421+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:02.505720+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:47:03.898208+00:00", "trade", 7.4988, 1.0]
["2026-09-29T13:47:05.061396+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:05.264177+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:05.264633+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:05.264689+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:05.264703+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:47:05.264931+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:05.265385+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:05.267124+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:11.263917+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:47:15.149764+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:15.149790+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:18.409768+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:28.369861+00:00", "trade", 7.495, 3.0]
["2026-09-29T13:47:29.056484+00:00", "trade", 7.495, 150.0]
["2026-09-29T13:47:29.179649+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.183641+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.183682+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.198365+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.208755+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.213701+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.214058+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.219745+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.222424+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.225880+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.226493+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.273112+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.302398+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.348168+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.385688+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.385712+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.386278+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.391482+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.394989+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.395005+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.402286+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.502909+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.526704+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.536369+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.752681+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.752711+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.753686+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.755463+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.755907+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.755914+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.796672+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.898256+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.900566+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.900575+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:29.910899+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:30.003162+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:30.018384+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:30.022517+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:30.194966+00:00", "trade", 7.495, 1.0]
["2026-09-29T13:47:30.522381+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:30.623797+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:31.457010+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:31.457168+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017280+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:47:32.017281+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017285+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:47:32.017287+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017287+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017288+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017289+00:00", "trade", 7.5, 118.0]
["2026-09-29T13:47:32.017291+00:00", "trade", 7.5, 166.0]
["2026-09-29T13:47:32.017302+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017310+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017317+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017369+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017385+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017395+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017403+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017426+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017460+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017520+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017536+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017556+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017775+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017783+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017791+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017799+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017827+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017851+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017860+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:47:32.017868+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017871+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:47:32.017871+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:47:32.017871+00:00", "trade", 7.5, 6.0]
["2026-09-29T13:47:32.017872+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:47:32.017913+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:47:32.017958+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.017988+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018183+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018254+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018266+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018274+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018339+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018368+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018634+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018694+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.018709+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.019267+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.019836+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.019850+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.022120+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.022670+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.023606+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.023633+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.024207+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.024578+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.024589+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.025412+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.025438+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.025915+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.026528+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.039358+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.040092+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.049876+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.052717+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.053163+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.062494+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.090626+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.284311+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.284318+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645178+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645184+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645191+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645198+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645209+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645211+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:47:32.645211+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:47:32.645212+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:47:32.645212+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645214+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:47:32.645216+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645218+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645225+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645233+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645239+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:47:32.645307+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.645350+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.645358+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.645372+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.645379+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645387+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645454+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:47:32.645455+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:47:32.645826+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645863+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645877+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645900+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.645919+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.646064+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.646078+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.646089+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.646120+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.646264+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.682907+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683172+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683308+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683324+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683343+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683356+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683370+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683388+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683446+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:32.683467+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.683549+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.684482+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.684937+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.688490+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.714106+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.714606+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.715037+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.715490+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:32.716433+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:33.020132+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:33.020141+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:33.020601+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:33.121297+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:35.436962+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:47:35.437744+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:35.626416+00:00", "trade", 7.5016, 100.0]
["2026-09-29T13:47:37.964517+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.965003+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.968587+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.968990+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.969447+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.969464+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.969543+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.970000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.970452+00:00", "trade", 7.515, 5.0]
["2026-09-29T13:47:37.970453+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.970458+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:47:37.970530+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.970556+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:37.970670+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.970914+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.971072+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:37.971126+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:38.074022+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:38.970813+00:00", "trade", 7.515, 2.0]
["2026-09-29T13:47:41.057379+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:47:42.427590+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:42.428250+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:47:42.428421+00:00", "trade", 7.515, 5.0]
["2026-09-29T13:47:42.441412+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:42.441873+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:42.441997+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:42.442690+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:42.552525+00:00", "trade", 7.52, 58.0]
["2026-09-29T13:47:42.553294+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.187734+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:44.188163+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:44.188172+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:44.188179+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:44.188186+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:47:44.188223+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188281+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188289+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188676+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188729+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188769+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.188777+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.189156+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.189203+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.189643+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.189683+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190079+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190105+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190129+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190139+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190147+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:44.190569+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:54.825643+00:00", "trade", 7.52, 34.0]
["2026-09-29T13:47:54.825708+00:00", "trade", 7.52, 18.0]
["2026-09-29T13:47:54.826333+00:00", "trade", 7.515, 2.0]
["2026-09-29T13:47:54.826440+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:47:54.826899+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:01.362725+00:00", "trade", 7.515, 20.0]
["2026-09-29T13:48:01.396798+00:00", "trade", 7.515, 311.0]
["2026-09-29T13:48:03.144259+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:03.900297+00:00", "trade", 7.514, 123.0]
["2026-09-29T13:48:07.158364+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:07.158833+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:08.374369+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:08.374823+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:09.486728+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:09.487185+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:10.463123+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:10.907051+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:11.107694+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:11.218566+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:11.292241+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:11.396327+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.108206+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.138046+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.153189+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.225101+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.561418+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.757219+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.757692+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:12.862719+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:15.908504+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.030772+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.571524+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.575449+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.575471+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.575900+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.575910+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:16.576366+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.053072+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.154118+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.192555+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.296101+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.299856+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.464539+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.506013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.566987+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.577512+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.617299+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.667077+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.667170+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.683702+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.868122+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.868182+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.868868+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:18.969540+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.494228+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.521375+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.521402+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.521927+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.523142+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.528175+00:00", "trade", 7.515, 150.0]
["2026-09-29T13:48:21.528584+00:00", "trade", 7.52, 4.0]
["2026-09-29T13:48:21.626070+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.723398+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.723415+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.870827+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.874428+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:21.977145+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.409441+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.409468+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.409475+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.480395+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.581661+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.740550+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.741013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.849137+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.849602+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:22.913418+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.031676+00:00", "trade", 7.52, 8.0]
["2026-09-29T13:48:25.031704+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.032109+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.032210+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.032614+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.034878+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.034895+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035381+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:48:25.035439+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035464+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035476+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:48:25.035477+00:00", "trade", 7.52, 13.0]
["2026-09-29T13:48:25.035495+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035502+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035508+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035515+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035529+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035660+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035667+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035675+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035683+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035690+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035709+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:48:25.035711+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:48:25.035759+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:48:25.035759+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:48:25.035760+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.035826+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.035833+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.035839+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036145+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036176+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036226+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036361+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036379+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.036445+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.046205+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.046317+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.056597+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.080726+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.080957+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.081155+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.081173+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.081234+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.081241+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.081264+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.081724+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.081761+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.081774+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.081784+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.081792+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.082203+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.082214+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.082227+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.085279+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.118378+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.236277+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.236737+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:48:25.236825+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237279+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237367+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237379+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237411+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237418+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237760+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237808+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237856+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.237921+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238243+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238255+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238273+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238280+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238350+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238361+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238400+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238407+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238676+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238759+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238791+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238838+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.238855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239163+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239178+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239185+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239234+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239253+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239330+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239340+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239350+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239356+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239665+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239675+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239686+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239692+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239737+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239747+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239778+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239785+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239836+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239845+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239851+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.239858+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240160+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240175+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240216+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240227+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240331+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240349+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240652+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240672+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240710+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240729+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.240827+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241083+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241124+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241142+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241205+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241221+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241299+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241546+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241614+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241658+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241691+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241706+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.241780+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242008+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242093+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242118+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242185+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242201+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242264+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242467+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242608+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242625+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242687+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242715+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242740+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.242941+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243146+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243169+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243180+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243220+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243404+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.243639+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.439272+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.442422+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:25.624277+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:27.831791+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:29.654618+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:29.655071+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:29.756242+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:29.756709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:31.443164+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:48:31.443172+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:48:31.862215+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:31.862668+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:31.985564+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:31.986026+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:34.039492+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:34.042494+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:35.665388+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:37.087654+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.131764+00:00", "trade", 7.524, 124.0]
["2026-09-29T13:48:38.678303+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.678346+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.678399+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.678866+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.679298+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:38.682109+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:39.479707+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.273586+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.274043+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.274064+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.287883+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:48:40.416712+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.416839+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:40.417173+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.569712+00:00", "trade", 7.525, 19.0]
["2026-09-29T13:48:42.570406+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:48:42.628641+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:42.628643+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:42.628674+00:00", "trade", 7.53, 11.0]
["2026-09-29T13:48:42.628679+00:00", "trade", 7.53, 7.0]
["2026-09-29T13:48:42.628681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.628688+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.628695+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.628702+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.628709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:42.628950+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:42.629015+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629022+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629028+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629054+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629154+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629217+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629375+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629451+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629507+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629670+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629677+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629709+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.629779+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630024+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630146+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630230+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630402+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630473+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.630867+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.632163+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.633767+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.660723+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.729429+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:42.729875+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:42.729891+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:42.729907+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:42.729973+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.729992+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.730422+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.730513+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.735568+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:42.737100+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.564332+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:43.564597+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:43.564788+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:43.564926+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.564947+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.565401+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.565421+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.569337+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:43.569825+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:44.584697+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:45.352943+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:45.844066+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:45.910063+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:46.345424+00:00", "trade", 7.5044, 100.0]
["2026-09-29T13:48:47.413475+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.182925+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.182984+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.183031+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:48:48.183707+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:48:48.183721+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:48:48.183877+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.184644+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.186050+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.186511+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.186527+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.186543+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.186594+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.186799+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.187373+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.187379+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.187382+00:00", "trade", 7.53, 5.0]
["2026-09-29T13:48:48.187394+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.187395+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.187397+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.187426+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.187455+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.187462+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.187689+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.187720+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.187782+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.187834+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.187962+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188036+00:00", "trade", 7.53, 41.0]
["2026-09-29T13:48:48.188157+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188336+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188348+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188549+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188556+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.188578+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.196749+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.198146+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:48:48.198166+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.198230+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.198653+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.198709+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.198991+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.198994+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:48:48.199104+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.199450+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.199505+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.199931+00:00", "trade", 7.53, 150.0]
["2026-09-29T13:48:48.199971+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.200269+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.201407+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:48:48.209913+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.210362+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:48.210385+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:48.502940+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:50.574113+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:50.574205+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:50.574673+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:50.574689+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:48:50.574745+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:50.577887+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:57.246284+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:48:57.246741+00:00", "trade", 7.535, 19.0]
["2026-09-29T13:48:57.321196+00:00", "trade", 7.535, 53.0]
["2026-09-29T13:48:57.321581+00:00", "trade", 7.535, 26.0]
["2026-09-29T13:48:57.321797+00:00", "trade", 7.535, 13.0]
["2026-09-29T13:48:57.321979+00:00", "trade", 7.535, 7.0]
["2026-09-29T13:48:59.284375+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:59.521991+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:59.522095+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:59.522460+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:59.522480+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:48:59.522526+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.254020+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.675305+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.675352+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.683789+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.785083+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.808783+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.808792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.809215+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:01.913068+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.055126+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.158003+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.159821+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.159837+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.164369+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.190883+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.269988+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.350284+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.350305+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.350745+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.452181+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.489318+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.489326+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:02.524892+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.061986+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.142284+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.142776+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.143241+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.255792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:03.544274+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.415147+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.433443+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.440486+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.440495+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.504202+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.609401+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.704385+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.782809+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.804977+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:04.980210+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.027312+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.027335+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.055798+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.171667+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.242057+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.342794+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.343479+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.445361+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.576902+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.611360+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.611369+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:05.611390+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:06.742872+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:06.851814+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:07.708316+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:07.793824+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:07.817191+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:07.817692+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:07.818568+00:00", "trade", 7.535, 3.0]
["2026-09-29T13:49:07.818926+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:49:07.819158+00:00", "trade", 7.535, 1.0]
["2026-09-29T13:49:07.819280+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:49:07.922146+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:08.922286+00:00", "trade", 7.53, 57.0]
["2026-09-29T13:49:08.923006+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:08.923017+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:08.923022+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:08.923027+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:08.923061+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:08.923064+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:08.923139+00:00", "trade", 7.53, 119.0]
["2026-09-29T13:49:08.923375+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:08.923503+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:08.923537+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.924010+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.924022+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.924043+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.924122+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.933687+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:08.934315+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:09.009242+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:09.009287+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:10.339555+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:10.705697+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:10.923909+00:00", "trade", 7.525, 74.0]
["2026-09-29T13:49:10.981427+00:00", "trade", 7.525, 43.0]
["2026-09-29T13:49:12.110895+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.111353+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.111366+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.111805+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.386741+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:12.387521+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.387997+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:12.388463+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:15.783879+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:15.783886+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:16.658177+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:16.658666+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:16.659126+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.235748+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.235810+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.235933+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.235940+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.236320+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.236770+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.236782+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.236794+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.237275+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.238511+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.238531+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.245008+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.267065+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.404632+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:17.405019+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.405285+00:00", "trade", 7.53, 63.0]
["2026-09-29T13:49:17.405403+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.406556+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.406575+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.406583+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.406587+00:00", "trade", 7.53, 5.0]
["2026-09-29T13:49:17.406595+00:00", "trade", 7.53, 26.0]
["2026-09-29T13:49:17.406599+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.406761+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:17.406823+00:00", "trade", 7.53, 95.0]
["2026-09-29T13:49:17.406841+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.406848+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.406863+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.406883+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.406975+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:49:17.407052+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407209+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407246+00:00", "trade", 7.53, 20.0]
["2026-09-29T13:49:17.407454+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407472+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407500+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407522+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407588+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407708+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407719+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407810+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407856+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.407876+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.408096+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.408248+00:00", "trade", 7.54, 1680.0]
["2026-09-29T13:49:17.409041+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.409603+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:17.409692+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.410136+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.410601+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.436012+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.436499+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.436516+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.436528+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.436950+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:17.437374+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:17.437467+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437471+00:00", "trade", 7.53, 58.0]
["2026-09-29T13:49:17.437481+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437495+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437521+00:00", "trade", 7.53, 59.0]
["2026-09-29T13:49:17.437525+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437528+00:00", "trade", 7.53, 58.0]
["2026-09-29T13:49:17.437534+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437705+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437768+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437791+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437807+00:00", "trade", 7.53, 80.0]
["2026-09-29T13:49:17.437809+00:00", "trade", 7.53, 1.0]
["2026-09-29T13:49:17.437829+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437836+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437843+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437856+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437863+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437873+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437947+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437971+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.437987+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438210+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438218+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438234+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438352+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438363+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438441+00:00", "trade", 7.53, 117.0]
["2026-09-29T13:49:17.438466+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.438526+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.440294+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.440633+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.442857+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.443431+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.443924+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.444351+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.445602+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.445975+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:17.448175+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:21.767941+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:49:21.771826+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:21.772624+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:21.773097+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:21.773138+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:21.773741+00:00", "trade", 7.525, 150.0]
["2026-09-29T13:49:21.773811+00:00", "trade", 7.525, 150.0]
["2026-09-29T13:49:21.774365+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:21.945275+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:49:24.017712+00:00", "trade", 7.53, 7.0]
["2026-09-29T13:49:24.017733+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.018135+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.018237+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.019297+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.019963+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.020336+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.020361+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.020995+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.029709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.029866+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.031134+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.032047+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.039842+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:24.127387+00:00", "trade", 7.525, 53.0]
["2026-09-29T13:49:28.986046+00:00", "trade", 7.52, 300.0]
["2026-09-29T13:49:28.987340+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:28.987765+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.025465+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.025930+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.025993+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.026014+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.026450+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.026480+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.026883+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:30.133170+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:32.986962+00:00", "trade", 7.525, 49.0]
["2026-09-29T13:49:32.987160+00:00", "trade", 7.525, 51.0]
["2026-09-29T13:49:32.987171+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:34.924233+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:35.534699+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.834797+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.835226+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.878924+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:44.915906+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:44.916420+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.969940+00:00", "trade", 7.525, 81.0]
["2026-09-29T13:49:44.970036+00:00", "trade", 7.525, 35.0]
["2026-09-29T13:49:44.970305+00:00", "trade", 7.525, 10.0]
["2026-09-29T13:49:44.970403+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:49:44.970493+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:49:44.970694+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:49:44.972607+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:44.972609+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:44.972610+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:44.972655+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.972661+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.972668+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:44.973018+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:44.973081+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973088+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973095+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973130+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973276+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:49:44.973401+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973408+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973415+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973422+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973452+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973523+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973543+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973597+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973661+00:00", "trade", 7.52, 39.0]
["2026-09-29T13:49:44.973770+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973789+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973809+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973859+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973893+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973897+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.973917+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.975808+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.975922+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.976221+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.976231+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.976263+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.976409+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.976910+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.978375+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:44.986363+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:45.072637+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.073142+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.073360+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.073562+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.073576+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.073600+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.073623+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074076+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074138+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074155+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074430+00:00", "trade", 7.52, 32.0]
["2026-09-29T13:49:45.074557+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074582+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074626+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074634+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074674+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.074910+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.075064+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.075075+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.087072+00:00", "trade", 7.52, 32.0]
["2026-09-29T13:49:45.547871+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548199+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.548654+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.548660+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:49:45.548702+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548817+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:45.548828+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:45.548828+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548845+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:45.548853+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:45.548853+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:45.548860+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:49:45.548874+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548881+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548888+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548894+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548908+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548915+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:45.548929+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.548946+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549117+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:49:45.549144+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:49:45.549147+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:45.549154+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:45.549156+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:49:45.549175+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549176+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:49:45.549241+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549282+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549389+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:49:45.549397+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:49:45.549432+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549586+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549608+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549615+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549630+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549756+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549779+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549806+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549823+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549840+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.549867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550050+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550068+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550208+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550321+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550527+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.550796+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.552295+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.553882+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.554324+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.568815+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.569354+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.569831+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:45.573612+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.049425+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.049529+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.049582+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.049620+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.059325+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:46.146990+00:00", "trade", 7.524, 124.0]
["2026-09-29T13:49:46.147661+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:49:46.549288+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:47.928855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:47.983354+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:47.983711+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:49:47.989520+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:47.993301+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:51.868977+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:49:52.081860+00:00", "trade", 7.5201, 1.0]
["2026-09-29T13:49:52.086111+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.086411+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.086452+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.086528+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.086542+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.086570+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.086907+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087020+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087031+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087082+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087095+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087520+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087533+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.087982+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.088415+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.112402+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112841+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112852+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112899+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112906+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112913+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.112937+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.113207+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.113548+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.113688+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.113757+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114167+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114220+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114595+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114617+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114647+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114660+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.114695+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.115078+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.137962+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.361364+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.362608+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.363053+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.363059+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:49:52.363363+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.363383+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364212+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364219+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364803+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364830+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364841+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364956+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364962+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.364986+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365073+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365217+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365239+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365357+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365451+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365494+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365682+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365816+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365850+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365913+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.365970+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.366144+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.366289+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:52.859166+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:54.084657+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:54.929928+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:55.339983+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:55.848198+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.280411+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.289841+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.467679+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.467689+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.468168+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520266+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:49:58.520267+00:00", "trade", 7.53, 123.0]
["2026-09-29T13:49:58.520286+00:00", "trade", 7.53, 7.0]
["2026-09-29T13:49:58.520291+00:00", "trade", 7.53, 12.0]
["2026-09-29T13:49:58.520321+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520328+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520335+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520349+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520843+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520910+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.520969+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:49:58.521042+00:00", "trade", 7.53, 4.0]
["2026-09-29T13:49:58.524343+00:00", "trade", 7.53, 58.0]
["2026-09-29T13:49:58.524343+00:00", "trade", 7.53, 59.0]
["2026-09-29T13:49:58.524343+00:00", "trade", 7.53, 58.0]
["2026-09-29T13:49:58.524343+00:00", "trade", 7.53, 80.0]
["2026-09-29T13:49:58.524344+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:58.524732+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.524864+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525027+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:58.525085+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:58.525117+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:49:58.525208+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525230+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525249+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525476+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525514+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525521+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525539+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525546+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525556+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525677+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525716+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525726+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525737+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525747+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525986+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525993+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.525999+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526006+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526207+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526218+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526262+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526269+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526642+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526658+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526688+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526697+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526704+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526717+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.526725+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527093+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527148+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527157+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527178+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527185+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527212+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527656+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527665+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.527676+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.558876+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:49:58.611201+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.611223+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:58.611230+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.110971+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.117282+00:00", "trade", 7.54, 8.0]
["2026-09-29T13:49:59.117287+00:00", "trade", 7.54, 11.0]
["2026-09-29T13:49:59.117741+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.117748+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.117759+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.265885+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.368689+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:49:59.624361+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:00.046094+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:00.120429+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:00.874910+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:01.090426+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:01.186664+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:02.092005+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.403491+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.507207+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.518880+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.660535+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.801414+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.802140+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.802149+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.812748+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.915069+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:04.939326+00:00", "trade", 7.535, 4.0]
["2026-09-29T13:50:07.844236+00:00", "trade", 7.54, 10.0]
["2026-09-29T13:50:07.844237+00:00", "trade", 7.54, 1.0]
["2026-09-29T13:50:07.844317+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:07.844318+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844318+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844324+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844331+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844344+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844357+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844364+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844370+00:00", "trade", 7.54, 6.0]
["2026-09-29T13:50:07.844370+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844377+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:07.844434+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.844477+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844495+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844757+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844913+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844943+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844963+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.844991+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845001+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845009+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845157+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845250+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845349+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.845451+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.846065+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.846071+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.849033+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.849327+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.849785+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.850026+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.850236+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.850247+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.877434+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.877450+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.877706+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.877939+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.878375+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.878489+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.878493+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:07.878643+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.878768+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.878847+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.878949+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.878975+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.879018+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.879124+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.879884+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.892783+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.893026+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.893720+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:07.899722+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.899746+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.900506+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.900542+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.900588+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.900981+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.901413+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.904077+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.904532+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.918966+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.919440+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.932045+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.933428+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.933855+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:07.934311+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:08.007115+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:08.410635+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:08.411105+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:08.411137+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:08.672006+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:09.444129+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:09.592387+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.419938+00:00", "trade", 7.545, 3.0]
["2026-09-29T13:50:10.446310+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.446494+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:10.446949+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:10.446957+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:10.446963+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:10.446987+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447169+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447442+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447488+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447500+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447513+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447541+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447616+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447797+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447809+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.447942+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.450354+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.450803+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.479609+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.480546+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.481021+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.482181+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:10.482611+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:11.534135+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:11.940726+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.836642+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:12.837094+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:12.837101+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:12.837108+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:12.837143+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.837610+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.837643+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.837686+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838087+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838104+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838141+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838155+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838567+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.838999+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.956037+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.956712+00:00", "trade", 7.55, 33.0]
["2026-09-29T13:50:12.957464+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.957917+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:12.963446+00:00", "trade", 7.545, 11.0]
["2026-09-29T13:50:12.964026+00:00", "trade", 7.545, 75.0]
["2026-09-29T13:50:13.453126+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:14.124359+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:50:14.124713+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:50:14.127594+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:14.128049+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:15.235111+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.123714+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124174+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124193+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124229+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124268+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124321+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.124763+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.124776+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.124783+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.124809+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124822+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.124836+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125281+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125287+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125300+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125372+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125787+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.125834+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.126233+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126303+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126322+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126680+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126691+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126702+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126719+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126738+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126760+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126767+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126783+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.126796+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127158+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127194+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127204+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127259+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.127264+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127268+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127270+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127284+00:00", "trade", 7.54, 20.0]
["2026-09-29T13:50:17.127298+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.127298+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127306+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.127324+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127337+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127585+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127597+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127622+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127656+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.127674+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.127723+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.127758+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.127768+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.127945+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128084+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128084+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128094+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128108+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128139+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.128198+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.128205+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.128299+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.128436+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.128508+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.128620+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.129206+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.129668+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.131004+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.137831+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138248+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138503+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138618+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138705+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138915+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.138967+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.139075+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.139104+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.139130+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.139634+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.139658+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.139917+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.139928+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.143784+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:50:17.144181+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.144234+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144529+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.144539+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.144659+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144665+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144677+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144684+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144691+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144704+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144711+00:00", "quote", 7.53, 7.56]
["2026-09-29T13:50:17.144732+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.144984+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.144991+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145100+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145113+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145123+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145209+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145215+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145232+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145244+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145270+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:50:17.145273+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.145327+00:00", "trade", 7.55, 1.0]
["2026-09-29T13:50:17.145369+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145526+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145557+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145564+00:00", "trade", 7.55, 26.0]
["2026-09-29T13:50:17.145578+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145585+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145596+00:00", "trade", 7.55, 43.0]
["2026-09-29T13:50:17.145819+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145835+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145843+00:00", "quote", 7.55, 7.55]
["2026-09-29T13:50:17.145922+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:50:17.145924+00:00", "trade", 7.55, 79.0]
["2026-09-29T13:50:17.145925+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146035+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146251+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146297+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146306+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146315+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146344+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146481+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146524+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146576+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146633+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146650+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146824+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.146996+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.147448+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.147826+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.147853+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.148607+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.197056+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.197337+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.197517+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.197536+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.197547+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.197580+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.197710+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.197781+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198040+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198047+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198064+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198089+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198130+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198169+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198172+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.198190+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198222+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198267+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198277+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198328+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.198361+00:00", "trade", 7.54, 20.0]
["2026-09-29T13:50:17.198364+00:00", "trade", 7.54, 43.0]
["2026-09-29T13:50:17.198401+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.198408+00:00", "trade", 7.54, 69.0]
["2026-09-29T13:50:17.198445+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.198499+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198500+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.198523+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198558+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.198571+00:00", "trade", 7.545, 1.0]
["2026-09-29T13:50:17.198620+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198642+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:17.198654+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.198749+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:17.198976+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.199019+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.199035+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:17.199056+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199063+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199071+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199195+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199219+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199466+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199473+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199510+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199516+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199550+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199561+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.199985+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.200006+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.200214+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.200456+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:17.657175+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:18.334505+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:18.334958+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:18.335036+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:18.335043+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:18.335181+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:18.335212+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335214+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:18.335281+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335288+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335295+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335316+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335364+00:00", "trade", 7.54, 43.0]
["2026-09-29T13:50:18.335366+00:00", "trade", 7.54, 1.0]
["2026-09-29T13:50:18.335724+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335740+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335745+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335752+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335769+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335847+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335892+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.335999+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.336029+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.336193+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.336316+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.336486+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.336947+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.345688+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.346938+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.347384+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:18.413080+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.117447+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.117968+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.118387+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.118431+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.118549+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.119334+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.121614+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.128339+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.144407+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.246112+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.522976+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.954439+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.954896+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.954929+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.954947+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.954966+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.955003+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.955051+00:00", "trade", 7.535, 42.0]
["2026-09-29T13:50:20.955342+00:00", "trade", 7.54, 107.0]
["2026-09-29T13:50:20.955454+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.955465+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.955627+00:00", "trade", 7.54, 18.0]
["2026-09-29T13:50:20.956767+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:20.956789+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.957642+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.957662+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.957680+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:20.958124+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:21.041692+00:00", "trade", 7.535, 25.0]
["2026-09-29T13:50:22.199504+00:00", "trade", 7.535, 13.0]
["2026-09-29T13:50:22.200991+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:22.201467+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:22.597410+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:23.544732+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:31.077016+00:00", "trade", 7.54, 4.0]
["2026-09-29T13:50:31.077260+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.077426+00:00", "trade", 7.54, 20.0]
["2026-09-29T13:50:31.077428+00:00", "trade", 7.54, 1.0]
["2026-09-29T13:50:31.077566+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.077593+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.077640+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.077741+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.077763+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.077904+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.078023+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.078696+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079095+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079117+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079136+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079298+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079306+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.079726+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.080332+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.080585+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.081262+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.087812+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.087820+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.122771+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.123276+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.123756+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.124226+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.125477+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.125979+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.126547+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.126910+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.126933+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.128252+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.154009+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:50:31.155054+00:00", "trade", 7.545, 75.0]
["2026-09-29T13:50:31.156771+00:00", "trade", 7.545, 37.0]
["2026-09-29T13:50:31.156934+00:00", "trade", 7.545, 26.0]
["2026-09-29T13:50:31.157344+00:00", "trade", 7.545, 11.0]
["2026-09-29T13:50:31.173495+00:00", "trade", 7.545, 38.0]
["2026-09-29T13:50:31.175318+00:00", "trade", 7.545, 36.0]
["2026-09-29T13:50:31.177646+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178134+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178148+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178158+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178164+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178171+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178196+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:31.178284+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178645+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178739+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178771+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178783+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178791+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178814+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178928+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.178938+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179052+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179064+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179120+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179265+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179271+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179568+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.179589+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180002+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180078+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180098+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180168+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180175+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180429+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180494+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180523+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180562+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180660+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180678+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.180987+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181007+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181018+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181109+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181165+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181434+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181468+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.181520+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:31.202713+00:00", "trade", 7.545, 102.0]
["2026-09-29T13:50:31.203037+00:00", "trade", 7.545, 12.0]
["2026-09-29T13:50:31.303141+00:00", "trade", 7.545, 14.0]
["2026-09-29T13:50:31.303422+00:00", "trade", 7.545, 1.0]
["2026-09-29T13:50:31.304176+00:00", "trade", 7.545, 1.0]
["2026-09-29T13:50:32.060597+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:50:32.061079+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.061089+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.061094+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.061108+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.061175+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.061178+00:00", "trade", 7.54, 79.0]
["2026-09-29T13:50:32.061621+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.061703+00:00", "trade", 7.54, 32.0]
["2026-09-29T13:50:32.062056+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.062078+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.062116+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.062134+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.062535+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.062582+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.062601+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.062872+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.063006+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.063023+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.063044+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.063112+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.063132+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.071610+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.071764+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.072796+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.072855+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.073216+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.073278+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.073704+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.074019+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.074149+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.074689+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.076531+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.076543+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.076992+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.085737+00:00", "trade", 7.535, 27.0]
["2026-09-29T13:50:32.086547+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.086705+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.086767+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087143+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087185+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087208+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087214+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087232+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087294+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087304+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087319+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087485+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087495+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087596+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.087658+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087718+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087752+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:50:32.087821+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:32.087851+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.087858+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.087858+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.087866+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087915+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087927+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.087941+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.087953+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.088001+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.088125+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.088141+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.088199+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.088361+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.089061+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.089072+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.116899+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:32.967298+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:32.967321+00:00", "trade", 7.54, 27.0]
["2026-09-29T13:50:34.967958+00:00", "trade", 7.54, 3.0]
["2026-09-29T13:50:35.037501+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.037750+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.041594+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.042174+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.042188+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.051738+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:35.052537+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.052991+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.452764+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:35.452798+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:36.040498+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:36.095272+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:37.012089+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:37.056772+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:37.090792+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:37.092191+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:37.319730+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:37.319751+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319759+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319765+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319786+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319799+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319806+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319812+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.319820+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:37.320151+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.320305+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.320435+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.320471+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.320797+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.321123+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.321157+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.321441+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.330404+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.330856+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.341916+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.358800+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.359702+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.359758+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.368766+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:37.436760+00:00", "trade", 7.53, 10.0]
["2026-09-29T13:50:38.118536+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:38.119567+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:38.265779+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:38.265789+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:38.266198+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:38.266205+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:38.266409+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:38.266420+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:38.266862+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:38.266941+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:38.549397+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.024324+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.929423+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:50:40.929556+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.929618+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.929768+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.929940+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.929950+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.929959+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930001+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.930026+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.930029+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.930102+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930270+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.930331+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930424+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930431+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930437+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.930637+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.930860+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.931099+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.931106+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.931113+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.931142+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.931333+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.931785+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.932023+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.932025+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:40.932483+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:40.932718+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.942282+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.942735+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:40.943178+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.055881+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.056341+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.093590+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.093636+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.109097+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.221356+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.379884+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.380332+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.380357+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:41.380817+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:43.844792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:43.845237+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.464034+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.464543+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.464822+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:45.465274+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:45.465281+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:45.465288+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:45.465315+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.465771+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.785197+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.785694+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:45.819955+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:46.098496+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:46.098503+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:46.204820+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:46.204827+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.095060+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:50:47.096321+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.543429+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.617196+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:50:47.617642+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.617769+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.617908+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.617926+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.618011+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:50:47.618075+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.618092+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.618208+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.618480+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.618652+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.619783+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:50:47.619826+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.620298+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.620555+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:47.690199+00:00", "trade", 7.535, 29.0]
["2026-09-29T13:50:50.401549+00:00", "trade", 7.54, 21.0]
["2026-09-29T13:50:50.402013+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:52.679569+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:52.680565+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:53.349602+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:53.385063+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:53.522829+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:53.821454+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:54.460021+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:50:54.630717+00:00", "trade", 7.534, 124.0]
["2026-09-29T13:50:55.017987+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:55.017997+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:55.018001+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:55.018006+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:55.018040+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:50:55.018041+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018079+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018101+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018126+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018143+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018505+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.018532+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.018568+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.018594+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.018612+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.018658+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019022+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019080+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019130+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019185+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019280+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019347+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019699+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.019731+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.020068+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.020121+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.020136+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.020394+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.021089+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.022292+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.028484+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.053195+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:50:55.053221+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:50:55.053261+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.053289+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:50:55.053371+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.053807+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.053831+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.054356+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.054383+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.054424+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.054733+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.054822+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.055189+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.055195+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.055201+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.055214+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.055669+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:50:55.056111+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.056580+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.056596+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.056849+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.057032+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.057526+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:55.058191+00:00", "trade", 7.53, 29.0]
["2026-09-29T13:50:55.066822+00:00", "trade", 7.53, 29.0]
["2026-09-29T13:50:56.598615+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:50:56.637551+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:00.066210+00:00", "trade", 7.53, 31.0]
["2026-09-29T13:51:00.066882+00:00", "trade", 7.53, 3.0]
["2026-09-29T13:51:00.067032+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:02.082369+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:02.082441+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:02.127618+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:06.300701+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:06.300728+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:06.378361+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:06.378397+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:07.365386+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:07.371139+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:51:07.793991+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:07.894769+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:08.000727+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:08.102634+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:08.204111+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:08.535090+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:08.840969+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:09.663121+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.663439+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.663476+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.663479+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.663742+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.663927+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.663933+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.663947+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.663962+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.664040+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.664165+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.664207+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.664691+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.664727+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.664849+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.664904+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:51:09.665093+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:09.665216+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:09.665223+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:09.665324+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:51:09.665339+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:51:09.665355+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:51:09.665469+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665570+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665588+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665627+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665651+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.665693+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.665711+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665788+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.665807+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665842+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.665916+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.665979+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666119+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666139+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666146+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666265+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666327+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.666359+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.666425+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.666442+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.666520+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.666905+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.666971+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.668295+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.668305+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.676143+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.676603+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.676622+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.676659+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:51:09.676680+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.677161+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.687978+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.696900+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697329+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:51:09.697376+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697388+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697414+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697468+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697829+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697838+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.697940+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.700410+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.708679+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709210+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709229+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709290+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709625+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709669+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709706+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.709790+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.710267+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.795425+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.795889+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:09.796533+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:10.098372+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:10.176690+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:11.136385+00:00", "trade", 7.535, 11.0]
["2026-09-29T13:51:11.184787+00:00", "trade", 7.535, 1818.0]
["2026-09-29T13:51:11.185414+00:00", "trade", 7.535, 444.0]
["2026-09-29T13:51:11.186222+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:11.186682+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:11.186733+00:00", "trade", 7.535, 1308.0]
["2026-09-29T13:51:13.304322+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.304768+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.304812+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.304819+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.304840+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.304880+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.305374+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.306026+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.306028+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:13.306125+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.306480+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.306503+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.306566+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.306951+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.307601+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.307664+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:13.308030+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:13.308037+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:13.308082+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.308106+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.308330+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.308800+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:13.308858+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.308889+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.309187+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.309634+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.310167+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.320027+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.320556+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.320943+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:13.320972+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.321416+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.321427+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.321482+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.321494+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.430608+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.431086+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.701093+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:13.701590+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:14.338480+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:14.338931+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:14.339105+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:14.339572+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:14.339590+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:14.340021+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:14.342331+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:14.342788+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:15.617134+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:15.697299+00:00", "trade", 7.535, 30.0]
["2026-09-29T13:51:16.557785+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.557883+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.557937+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.558245+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.558252+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.558268+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.558428+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:16.558810+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559263+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559275+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559321+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559369+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559746+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559803+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559813+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559824+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.559842+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.560047+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.560085+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.560506+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.560729+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.560956+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:16.904612+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.264403+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264820+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264827+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264834+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264854+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264862+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.264884+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:17.265803+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.266271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.266282+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.266296+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.266600+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:17.266749+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:23.152525+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:23.152981+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:23.153427+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:24.407799+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:24.408253+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:24.524712+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:24.525168+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:24.960308+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:25.508872+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:25.573338+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:25.573797+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:28.008864+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:29.562059+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:30.027547+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:31.342664+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:31.343138+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:31.343160+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.201413+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.201870+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.201903+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.202294+00:00", "trade", 7.5376, 100.0]
["2026-09-29T13:51:32.203068+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203546+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203556+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203727+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203738+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203786+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203803+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203809+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203816+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203849+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.203854+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:32.204028+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.204044+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.204083+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.204263+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.204316+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.204327+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.204368+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.204399+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:32.204529+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:32.204545+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:32.205058+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.205115+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.226636+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.226789+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.226846+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.226886+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.227135+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.227587+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.240650+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.241119+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.241125+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.241198+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.241204+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.241230+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.241892+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:32.241976+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.242076+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.243065+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.274333+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.274766+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.274779+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.274803+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.274837+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.275361+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.275690+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.276142+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.276152+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.276170+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.276429+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.276627+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.277836+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:32.278319+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.278764+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.278781+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.278796+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.278837+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.278857+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:51:32.280975+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.281093+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.281454+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.281726+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.281770+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.281809+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:32.282964+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283413+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283459+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283570+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283887+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283906+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.283966+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284032+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284377+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284393+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284466+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284493+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284858+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284873+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284949+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.284965+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285353+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285367+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285436+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285449+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285838+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285852+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285923+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.285936+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286326+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286339+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286410+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286423+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286813+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286826+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286892+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.286912+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287303+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287317+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287380+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287390+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287785+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287800+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287866+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.287881+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288276+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288319+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288356+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288403+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288753+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288799+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288832+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.288863+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289237+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289261+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289325+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289335+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289731+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289748+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289813+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.289824+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290227+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290242+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290307+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290318+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290714+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290729+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.290808+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.291195+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.291213+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.430402+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:32.430852+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.001651+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.204201+00:00", "trade", 7.535, 4.0]
["2026-09-29T13:51:33.803936+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.804582+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.805037+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.805043+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.805078+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.805094+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.805167+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:33.805243+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:33.805538+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.805566+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.805590+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.805629+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.806030+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.806066+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:33.806109+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.806111+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:33.806118+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.806130+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:33.806172+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806179+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806192+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806450+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806552+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806593+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:33.806605+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806634+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:33.806658+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806981+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.806991+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807056+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807186+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807332+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807389+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807414+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807424+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807634+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807795+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807806+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.807849+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.809575+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.908423+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.908622+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.909122+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.909556+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:33.920393+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.274934+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.275134+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.275230+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.275592+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.275608+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.275624+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.275689+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276145+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276207+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276221+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276231+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276241+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276248+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276253+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276336+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.276526+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.277492+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.277951+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.279210+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.279220+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.279226+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.279681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.284703+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.296458+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.318900+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.346404+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.346887+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.346905+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.347331+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.349164+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.778715+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779171+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779224+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779232+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779249+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779256+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779264+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:34.779288+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.779829+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.779848+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.779867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.779880+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.780053+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.780094+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.780387+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.781029+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.783087+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.791733+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.811469+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.812011+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.813212+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.821410+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.821863+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.879909+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:34.882754+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.150277+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150726+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150750+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150765+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150783+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150799+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150846+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.150870+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151265+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151310+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151324+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151578+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151620+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.151687+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.153153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.153589+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.200068+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.200561+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.200999+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.203321+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.621435+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.621503+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.621835+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.621921+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.621970+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.621987+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:35.622047+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622061+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622221+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622272+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622489+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622535+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622542+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.622724+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.623742+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.624362+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.624811+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.630345+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.663380+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.663878+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:35.665722+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.404684+00:00", "trade", 7.525, 6.0]
["2026-09-29T13:51:36.404876+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.404945+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.405276+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.405339+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.405346+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.405360+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.405373+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.405396+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.405641+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.406066+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.407495+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.407996+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.412415+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.422948+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.440620+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.441066+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.441092+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.441105+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.441153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.441187+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.441194+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.441212+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.441565+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.443553+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.443997+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.484788+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.485232+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.485277+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.485284+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:36.485311+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.485748+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.486859+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.487195+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.488228+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.530254+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.530768+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:36.532589+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.084416+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:37.084483+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.084672+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.084824+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:37.084897+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:37.084915+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:51:37.084967+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.085191+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.085772+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.087560+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.087994+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.141736+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.141755+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.141763+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.173969+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.177953+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:51:37.179039+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.179493+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.179507+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.276317+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.399050+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.399071+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.399592+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.399614+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.400067+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.409656+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.510133+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:37.792596+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.043094+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.043102+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.043113+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.060521+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.061013+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.163693+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:38.263362+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:39.446003+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:39.448079+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:39.448562+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:39.455920+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:39.471055+00:00", "trade", 7.525, 50.0]
["2026-09-29T13:51:40.576728+00:00", "trade", 7.5215, 1.0]
["2026-09-29T13:51:40.656559+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:40.656560+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:51:40.656593+00:00", "trade", 7.53, 26.0]
["2026-09-29T13:51:40.656613+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.656620+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.656634+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.656641+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.656858+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.656961+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:40.656962+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:51:40.656981+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:40.657031+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:40.657047+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657057+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657065+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657087+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657095+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657264+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657585+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657624+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657634+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657723+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.657743+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.658335+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.658790+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.660603+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.661489+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.661667+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.661934+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.662387+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.662616+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.692794+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:40.692857+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.692888+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693481+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693482+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:51:40.693483+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:40.693508+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:40.693522+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:40.693529+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:40.693530+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:40.693557+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693564+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693580+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693600+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.693756+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.694204+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.694215+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.694281+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.695318+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.695345+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.695793+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.695932+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:40.767815+00:00", "trade", 7.535, 44.0]
["2026-09-29T13:51:40.774620+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:41.007041+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:41.307523+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.567315+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567479+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567508+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567510+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567520+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567728+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567738+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:45.567773+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.567851+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.568225+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.568434+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.569646+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:45.570082+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:47.644514+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:47.644967+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:47.645212+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:47.645233+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.645234+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:47.645299+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.645786+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.645816+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.646042+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.646296+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.646306+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.648379+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.648392+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.648600+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.649069+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.650776+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.652377+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.665238+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:51:47.665685+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.666202+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.666210+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.666227+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.666760+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.667251+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.682289+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.682795+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.683250+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:47.910605+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:48.224452+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.224532+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:48.224533+00:00", "trade", 7.53, 150.0]
["2026-09-29T13:51:48.224537+00:00", "trade", 7.53, 50.0]
["2026-09-29T13:51:48.224828+00:00", "trade", 7.53, 150.0]
["2026-09-29T13:51:48.224832+00:00", "trade", 7.53, 36.0]
["2026-09-29T13:51:48.224832+00:00", "trade", 7.53, 114.0]
["2026-09-29T13:51:48.224912+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.224937+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.225471+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:48.225476+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.225481+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:48.226285+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.226314+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.235945+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:48.291398+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:49.716716+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:51.394436+00:00", "trade", 7.535, 136.0]
["2026-09-29T13:51:53.973359+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:53.974075+00:00", "trade", 7.53, 90.0]
["2026-09-29T13:51:53.974078+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:53.974730+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.974988+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.975189+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.975196+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.975239+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.975638+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.975698+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.982408+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.982943+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:53.983369+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.008826+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.009142+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.009297+00:00", "trade", 7.53, 44.0]
["2026-09-29T13:51:54.009748+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.009769+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.009873+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.011170+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.011478+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.011501+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:54.086809+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:54.837230+00:00", "trade", 7.53, 11.0]
["2026-09-29T13:51:54.837793+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:51:54.837826+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:51:54.837830+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.838113+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.838280+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.838572+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.839281+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.839309+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.840677+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.848685+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.849842+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.850072+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:51:54.851030+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.851451+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.851542+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.851831+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:54.852266+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:54.854246+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:54.953503+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:55.187853+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:55.188328+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:55.188374+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:55.188788+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.058159+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.058217+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.059542+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.059989+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.060012+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.061614+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.062069+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.062529+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.073032+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.673270+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.673864+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.696282+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.696776+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697231+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697286+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697309+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697322+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697506+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697533+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697540+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697614+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697642+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697728+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.697786+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.698003+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.717715+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.717773+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.717965+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718144+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718164+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718180+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718200+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718214+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.718260+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718468+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718480+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718499+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718694+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718919+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718950+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.718975+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.719073+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.720014+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.720466+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.749433+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.749951+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.749959+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.750016+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.750370+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.750405+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.750415+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.750739+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.751990+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.752441+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.798152+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.798648+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.798666+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.798760+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.799128+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.799176+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.799215+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.799215+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.799271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.799559+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.800247+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.800312+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.800394+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.800787+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.834480+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.834943+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.834959+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.834977+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.835007+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.835035+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.835465+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.835517+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.835551+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.835834+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.876930+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.876992+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.877311+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.877388+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.877395+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.877402+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.877414+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.877449+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.877673+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.877699+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.877898+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.877993+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.878149+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.901103+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.901179+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.901347+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.901402+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.901818+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.901825+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.901831+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.901854+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.902101+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.902118+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.902305+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.902554+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.903008+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.903810+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.904177+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.904261+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.904965+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.936938+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.937116+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.937119+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.937384+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.937390+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.937400+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:57.937424+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.937441+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.937511+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.937854+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.940100+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.940548+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.941658+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.974463+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.975353+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:57.979395+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.101844+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.101907+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.102226+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102280+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102302+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102314+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102326+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102343+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.102374+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.102593+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.102820+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.103433+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.103877+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.103948+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.104629+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.105225+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.168527+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.169447+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.180722+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.502444+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.502510+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.502830+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.502883+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.502905+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.502920+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.502977+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.503194+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.503415+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.505036+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.505473+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.506343+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.550088+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.550282+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.550731+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.550752+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.550770+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.550825+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.550860+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.550873+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.550912+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.551267+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.551362+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.555436+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.555865+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.557495+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.591298+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.592001+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592065+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.592388+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592445+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592461+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592473+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592490+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.592531+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.592586+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.592755+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.593333+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.598144+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.624108+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.624493+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.624689+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.624932+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.624940+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.624967+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.624979+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.625019+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.625086+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.625511+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.625572+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.625805+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.625828+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.626252+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.626280+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.626703+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.627664+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.628092+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.659755+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.659822+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.660141+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660212+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660219+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660229+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660266+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660449+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.660506+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.660885+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.660902+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660927+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.660950+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.661005+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.661041+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.661207+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.661433+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.661885+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.661896+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.662497+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.664777+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.699889+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.699950+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.700086+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.700275+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.700335+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.700358+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.700374+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.700409+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.700594+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701019+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.701022+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701045+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701054+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701081+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701082+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.701127+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.701135+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.701154+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701171+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701390+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701623+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701634+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.701746+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701925+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.701971+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.702093+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.702317+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.702366+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.702415+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.702449+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.777123+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.777180+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.777500+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.777575+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.777596+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.777604+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.777872+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.777878+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.777895+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778024+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778183+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778297+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778377+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778496+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.778622+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.783719+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.814577+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.814639+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.814960+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815015+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815036+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815048+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815066+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815201+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.815323+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.815749+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815768+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.815874+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.815955+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816116+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816372+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.816485+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816550+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816553+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.816620+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.816633+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.816654+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816664+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.816740+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.816741+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817107+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817149+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817170+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817190+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817201+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817207+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817214+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817224+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817451+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817478+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817539+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.817678+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.817962+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.820474+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.820900+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.849341+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.849775+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.849808+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.849819+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.849831+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.850091+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.850577+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.850718+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.850894+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.851588+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.887931+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.888823+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.889300+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.889311+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.889755+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.889869+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.889931+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.890254+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.890320+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.890345+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.890356+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.890570+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.890610+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.890676+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.890951+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.891155+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.892040+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.903124+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.904286+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.924917+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.925349+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.925383+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.925408+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.925894+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.925913+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.926164+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.927124+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.928079+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.974344+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.975259+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.975273+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.975285+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.975844+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.976280+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.976298+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.976317+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.976330+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:51:58.976798+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.977291+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.977310+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.977545+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.977596+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:58.978028+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.014257+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.015116+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.015615+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.015624+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.015634+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.016435+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:51:59.302470+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:01.811733+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:01.814286+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:02.026277+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:02.027103+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:02.562840+00:00", "trade", 7.535, 1.0]
["2026-09-29T13:52:02.563528+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:52:02.685325+00:00", "trade", 7.534, 123.0]
["2026-09-29T13:52:04.221447+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:04.228538+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:05.343584+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:05.343603+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:05.344400+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:05.447845+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:05.527436+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:07.459030+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:11.305376+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:11.305556+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:13.760891+00:00", "trade", 7.535, 3.0]
["2026-09-29T13:52:24.574206+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:52:24.574211+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.574461+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.574677+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.574907+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.574921+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.575132+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.627704+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.628373+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.628408+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.628436+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.628842+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.628856+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.628900+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.680089+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.680552+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.688836+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.689271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.689638+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.690265+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.690643+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.691205+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.691663+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.733769+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.733829+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:52:24.733832+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:52:24.733836+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:24.733863+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734165+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734263+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734400+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734542+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734549+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734595+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734608+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734715+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734735+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734747+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.734797+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.735001+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.735012+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.738555+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.739042+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.739068+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.739482+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.739504+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.739523+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.748606+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.767211+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:24.851367+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.683202+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.683225+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.683291+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.683699+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.684560+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.684660+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.684682+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.684892+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.685548+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.685573+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.685587+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.685811+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686248+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686439+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:25.686454+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686467+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686480+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686755+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686852+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686916+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.686977+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687009+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687016+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687038+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687261+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687440+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687447+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687474+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.687781+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.687940+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.687950+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.687993+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.688061+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.688086+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.688248+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.688479+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.689470+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.689912+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.689924+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.689954+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.691691+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.692199+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.692209+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.692221+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.692652+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:25.692680+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693119+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693171+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693214+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693443+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693493+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.693677+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.694112+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.694121+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.698963+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.736683+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:25.858393+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.613075+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.613324+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613736+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613745+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613754+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613762+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613804+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.613843+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.614034+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.614465+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.614580+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615118+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615135+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615164+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615181+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615192+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.615483+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.615541+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615551+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615622+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615932+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.615949+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616030+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616051+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.616102+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616114+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616134+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616514+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.616840+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.616976+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617002+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.617032+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617044+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617240+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617280+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617473+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.617793+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.617935+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.617953+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618220+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618248+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.618259+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.618398+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618441+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618534+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618701+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.618916+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.618937+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.618984+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619014+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619388+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619487+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619502+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619861+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619917+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619961+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.619975+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620312+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620372+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620387+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620452+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620468+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620786+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620827+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620880+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620901+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620941+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.620958+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621268+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621289+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621352+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621370+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621432+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621473+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621753+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621768+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621848+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621917+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.621935+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622239+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622254+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622329+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622344+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622406+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622422+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622728+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622737+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622817+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622825+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622888+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.622903+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623206+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623222+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623298+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623314+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623374+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623389+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623694+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623786+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623796+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623859+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.623874+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624185+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624197+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624268+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624283+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624333+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624346+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624672+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624686+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624753+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624765+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624805+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.624859+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625160+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625169+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625237+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625254+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625294+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.625319+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.661969+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.662141+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.662385+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.662391+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.662398+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.662480+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.662935+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.662942+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.663392+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:26.663442+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.663876+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.663908+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.664350+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.664357+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.664367+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.664639+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.664721+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.666310+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.666756+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.711721+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.711795+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.712295+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.712335+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.712591+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.712654+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.712742+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.713176+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:52:26.713198+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.713646+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.713656+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:26.713667+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:27.000919+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.544761+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.545181+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.545445+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.545629+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.545636+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.545684+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.549108+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.550040+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.550477+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.550532+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.551027+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.551450+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.551511+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.551548+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.551587+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.552058+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.552201+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.552505+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.553159+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.553169+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.591327+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.591787+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.591843+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.595860+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.596790+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.597227+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.597261+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.597763+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.598733+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.598780+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.600198+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.600622+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.601113+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.663192+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.663281+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.663595+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.663654+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.663698+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.663964+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.664396+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.664431+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.664863+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.665298+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.665376+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.665381+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.665404+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.665445+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.666428+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.666838+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.666867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.667806+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.668249+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.716446+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.717369+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.717819+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.717894+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.717957+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.718206+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.718423+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.718434+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.719120+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719548+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719565+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719637+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719656+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719766+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719875+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.719946+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.720153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.720595+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.721882+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.722510+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819313+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819329+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819339+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819349+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819779+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.819943+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.820360+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.820372+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.820379+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.820415+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.820447+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.821728+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:29.822253+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.822608+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.822661+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.824399+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.824842+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.871254+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.872637+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.872647+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.872656+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.872882+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:29.873678+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.019481+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.019654+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.020095+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.020107+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.020158+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.020594+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.020626+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.021255+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.023871+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.068478+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.069466+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.069977+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.069986+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.070002+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.070146+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.070617+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.070623+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.070633+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:30.073869+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074343+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074631+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074647+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074686+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074698+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.074807+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.080794+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.189216+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.189386+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.191655+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.192353+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:30.419681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.556261+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.556329+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.556654+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.556711+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.556747+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.556754+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.556767+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:32.557040+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:52:32.557062+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.557103+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.557236+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:52:32.557303+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:52:32.557323+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:52:32.557336+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.557533+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.557996+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.558589+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.559050+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:52:32.569740+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.589506+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.590216+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:32.591883+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.586616+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.587065+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.587072+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.587130+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587158+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587342+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587678+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587831+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587837+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.587925+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.588915+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.589346+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.589793+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.621584+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.622015+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.622056+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:33.622083+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.622541+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.622600+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.622829+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.622892+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.623772+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.624219+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.663971+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.664468+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:33.666539+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:34.102013+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.239721+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.239912+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:35.240354+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:35.240400+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:35.240406+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:35.240415+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:35.240438+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.240935+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.240983+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.241276+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.241644+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.242093+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.242280+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.318515+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.319450+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:35.321463+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:36.808731+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:36.808739+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:36.825043+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:36.857311+00:00", "trade", 7.524, 124.0]
["2026-09-29T13:52:36.934070+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:37.213273+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:37.217721+00:00", "trade", 7.5193, 8.0]
["2026-09-29T13:52:38.440514+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.440701+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:38.441003+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:38.441160+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:38.441177+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:38.441226+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.441681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.443622+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.443810+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.475944+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:38.578952+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:40.352465+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:40.353804+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:40.595982+00:00", "trade", 7.5318, 100.0]
["2026-09-29T13:52:41.861872+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:52:42.185967+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.186032+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:52:42.186035+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.186071+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.186751+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.187281+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.187443+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.187675+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.188122+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.188156+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.197228+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.197682+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.341209+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.393061+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.395144+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.395605+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.395620+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.395649+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.395674+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.397331+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.544806+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.545256+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.545273+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.545336+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:42.545560+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:42.550708+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:47.039420+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:52:47.039450+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:52:47.039454+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.039555+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.040175+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.040292+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.040430+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.040462+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.040662+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041035+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.041110+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041145+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041231+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041436+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041562+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041667+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041858+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.041870+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.042427+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.042531+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.042556+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.042573+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.042609+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043100+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043126+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.043156+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043178+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043236+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043433+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:47.043595+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044045+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044232+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044281+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044300+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044357+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044675+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044863+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.044880+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.045056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.045565+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.045685+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.046748+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.046849+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.046908+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.047267+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.047714+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.049216+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.049922+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.050375+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.077398+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:47.077845+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:47.077864+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:47.077883+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:47.077909+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:47.077935+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.078391+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.079934+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:47.940706+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.825926+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.825981+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.879885+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.879898+00:00", "trade", 7.52, 43.0]
["2026-09-29T13:52:49.880054+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.880291+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:52:49.880300+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.880349+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.880364+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880400+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880468+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880499+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:52:49.880514+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880672+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880743+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.880827+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.881029+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.881043+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.881277+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:52:49.883039+00:00", "trade", 7.52, 178.0]
["2026-09-29T13:52:49.883040+00:00", "trade", 7.52, 89.0]
["2026-09-29T13:52:49.883423+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.883442+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883509+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883522+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883735+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883766+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883870+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883881+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883888+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883898+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883959+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.883979+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.884189+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.884368+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.884860+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.884871+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.886545+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.887367+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.907023+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.914666+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:49.983983+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.984275+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.984434+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.984469+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.984502+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:49.984946+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:50.106563+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:50.107025+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:52:50.107056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.107601+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.107638+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.107799+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.107813+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108120+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108253+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108298+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108605+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108689+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.108718+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.109094+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.109154+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.109574+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.109619+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.110067+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.110082+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.110568+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.110999+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.111052+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.111507+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.111581+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.112005+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.112072+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.112664+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.112689+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.113244+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.113383+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.114388+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.114503+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.114556+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.115480+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.115501+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.115789+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.115855+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.116917+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.117386+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.118241+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.118489+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.119178+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.119304+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.119889+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.119970+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.120374+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.120431+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.120870+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.120900+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.121357+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.121377+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.121863+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.122293+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.122345+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.122763+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.122823+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.123226+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.123298+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.123316+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.123787+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.123803+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.124286+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.124301+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.124791+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.124799+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.125290+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.125723+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.125786+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.126186+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.126261+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.126278+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.126758+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.126772+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.127245+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.127261+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.127735+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.127752+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.128219+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.128233+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.128724+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.129158+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.129209+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.129627+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.129696+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.130092+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.130199+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.130563+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.130695+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.131026+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.131176+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.131490+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:50.444479+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.001033+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.001282+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.001479+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.001695+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.001711+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.001718+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.001772+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.002234+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.002279+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.002351+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.007915+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.008422+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.206301+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.206757+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.206764+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.206778+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.206807+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.206820+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:51.207056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.207770+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.208778+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:51.314531+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.146229+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:52.146675+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:52.146694+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:52.146700+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:52.146723+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147176+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147242+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147470+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147658+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147678+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147736+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.147953+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.148166+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.148183+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.148410+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.148641+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:52.767273+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.100074+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.723197+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:52:54.723197+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.723288+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.723394+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:54.723677+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.723838+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.723846+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.723870+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.723889+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.724315+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.725585+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.725598+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:52:54.726058+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.726167+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:52:54.726529+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:54.726554+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.726571+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.726599+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:54.726964+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:54.726983+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:52:54.727024+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:54.728704+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:55.012438+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:55.012912+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:57.763159+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:57.763892+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:57.764349+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:52:58.645408+00:00", "trade", 7.515, 94.0]
["2026-09-29T13:53:04.588705+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:04.589133+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:04.589169+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:04.589184+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:04.589200+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:04.589254+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:04.589709+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:04.590179+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:04.596763+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:05.368065+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:05.368086+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:05.368099+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:05.368262+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:05.437632+00:00", "trade", 7.515, 94.0]
["2026-09-29T13:53:05.741426+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.258084+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.258543+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.721465+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.721919+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.993693+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.993704+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.993780+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:08.993903+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:09.004302+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.835102+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.835115+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.839973+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.944837+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.951734+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.951748+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:15.952210+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.129414+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.235879+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.238253+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.238267+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.238821+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.239271+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.362562+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.584683+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.584694+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.586593+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.588401+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.689403+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.689903+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.690465+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:16.798767+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:17.200441+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:17.200449+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:17.701404+00:00", "trade", 7.515, 94.0]
["2026-09-29T13:53:17.701872+00:00", "trade", 7.515, 3.0]
["2026-09-29T13:53:17.809395+00:00", "trade", 7.515, 116.0]
["2026-09-29T13:53:18.342937+00:00", "trade", 7.5316, 58.0]
["2026-09-29T13:53:18.552708+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:18.553585+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:18.554061+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:19.665451+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:19.665458+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:19.811870+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:19.916216+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.026293+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.026313+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.079065+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.183301+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.183759+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.184219+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:20.288427+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:22.826593+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:23.875897+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:23.876662+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:28.538216+00:00", "trade", 7.5127, 100.0]
["2026-09-29T13:53:28.538976+00:00", "trade", 7.515, 3.0]
["2026-09-29T13:53:29.370988+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:53:29.370988+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.371189+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:29.371462+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.371493+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.371597+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.371634+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.371682+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.372127+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.373389+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.373406+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:53:29.373858+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.374341+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:29.374364+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.374386+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.374607+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:29.374798+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:29.374805+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:29.374829+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.376545+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590314+00:00", "trade", 7.52, 3.0]
["2026-09-29T13:53:29.590318+00:00", "trade", 7.52, 3.0]
["2026-09-29T13:53:29.590325+00:00", "trade", 7.52, 5.0]
["2026-09-29T13:53:29.590457+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590467+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590669+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590672+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590849+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590899+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590928+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.590964+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.591133+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.591287+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.593212+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.593703+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.594161+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.594608+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.779692+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.832410+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.832882+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.846095+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.847712+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.868185+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.968871+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:29.969777+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:30.958201+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:30.959092+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:31.457239+00:00", "trade", 7.515, 1.0]
["2026-09-29T13:53:31.458508+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.078552+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:32.079061+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.079603+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.384931+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.385876+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.386493+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.786105+00:00", "trade", 7.51, 200.0]
["2026-09-29T13:53:32.787372+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.787382+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.787406+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.787824+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:32.862156+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.064411+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.145303+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.145779+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.157815+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.158290+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.158736+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.607329+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.607773+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.607892+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.631338+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.790128+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:53:33.791092+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.791111+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.791548+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.791559+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:33.953857+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.056656+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.100332+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.213239+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.215860+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.256022+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426040+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426048+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426198+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426268+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426679+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426704+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426711+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426731+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426738+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426760+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426767+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:53:34.426795+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426816+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.426822+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427254+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427327+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427368+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427746+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427767+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427801+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.427829+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.428247+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.428540+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.428663+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:34.476544+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.173816+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.175389+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.280420+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.303895+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.528670+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.600624+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.702969+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.704316+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.704797+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.715620+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.715982+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:53:38.716001+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:38.716039+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.716049+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.716056+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.716287+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.716342+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:38.716376+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:53:38.716378+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:38.716378+00:00", "trade", 7.52, 3.0]
["2026-09-29T13:53:38.716402+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.716470+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.716483+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.716490+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.716498+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.716609+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.716877+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.716961+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:38.716976+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:38.716992+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717192+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717222+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717237+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717304+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717311+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717327+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717351+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717367+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.717693+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.718069+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.718081+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.718213+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.718721+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.720159+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.720607+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.721025+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.721568+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.721852+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.721871+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.722019+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.722313+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.722381+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.722855+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.724825+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.724957+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.727605+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.730569+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.750849+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751133+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751274+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751291+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751309+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751328+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751352+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751382+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.751597+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752039+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.752101+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752133+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752154+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752177+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752184+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752508+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.752579+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752686+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752691+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.752979+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.753061+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.753408+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.753834+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.754169+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.754333+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.754388+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.754693+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.754771+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.754787+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.754825+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.754941+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755084+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755334+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755633+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755654+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755743+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.755785+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756376+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756417+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756426+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756433+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756454+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.756466+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.756835+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.756851+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.756888+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.757004+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.757128+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.757394+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.757912+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.758098+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.758362+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.758451+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.758516+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.758536+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.758682+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.758891+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.758909+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:38.758951+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759061+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759137+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759228+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759456+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759689+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759756+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759767+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759799+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759849+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.759903+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.761522+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.761965+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.761975+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.804283+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.804852+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.805219+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.808292+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:38.936783+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:53:41.784897+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:41.784970+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.784970+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.784999+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785053+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785453+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785462+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785469+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785553+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.785690+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.786141+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.786200+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:53:41.788209+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788659+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788670+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788681+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788691+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788710+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788716+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788753+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.788770+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.789112+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.789143+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.789569+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.790409+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.822846+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.825177+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:41.827103+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.388379+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.388837+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.388909+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:53:43.388914+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.388921+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.388931+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.389008+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.389035+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389154+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389567+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389636+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389764+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389889+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.389960+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.390284+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.390572+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.390672+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.391109+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.391383+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.391416+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.391824+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.391867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.392504+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.392957+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.400692+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.400750+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.400999+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.401144+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.401155+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.401162+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.401168+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:43.401433+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.401547+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.401632+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.401891+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402101+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402178+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402251+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402364+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402374+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.402790+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.403219+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.403711+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.403721+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.403731+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.404123+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.407411+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.411140+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.411595+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.411622+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.433022+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.433360+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.433571+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.440970+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:43.935096+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:45.062743+00:00", "trade", 7.524, 124.0]
["2026-09-29T13:53:53.749667+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.750007+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.750126+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.750146+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.750167+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.750212+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.750231+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.750326+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.750382+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.750703+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.750764+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751246+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751322+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751343+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751390+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751677+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751701+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751711+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.751912+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752012+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752362+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752373+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752504+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752559+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.752614+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.752644+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752760+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.752813+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.753350+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.753765+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.753841+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.753866+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.754134+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.754311+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.754576+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.754612+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.764118+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.764571+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.764581+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.783748+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.784072+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.784211+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.784250+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:53.786146+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.786615+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.793967+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:53.801574+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.060943+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.261464+00:00", "trade", 7.52, 9.0]
["2026-09-29T13:53:54.261468+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.261723+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.261840+00:00", "trade", 7.53, 2.0]
["2026-09-29T13:53:54.261952+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262177+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262275+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262332+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262351+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262801+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262812+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262819+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.262837+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.263251+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.272263+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:54.272721+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:53:54.548338+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.548859+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.548867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.549192+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.549199+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.549318+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.549330+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.549792+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.550182+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.550194+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.550332+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.550631+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:54.664936+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.521997+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.522521+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.522544+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.526398+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.622602+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:55.630410+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.117096+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.117229+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.117463+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.117730+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.117881+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.119057+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.119064+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.119424+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.119499+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119537+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119752+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119785+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.119823+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119845+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119909+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119934+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119954+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119962+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.119976+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.120098+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.121484+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.121923+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.121965+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.121972+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.122161+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.122335+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.122452+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.122579+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.123020+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.123489+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.123950+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.124167+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.124616+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.124666+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.124786+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.124986+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.125348+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.125385+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.125731+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.126863+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.127698+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.131456+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.136248+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167649+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.167716+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167725+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.167726+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:53:57.167743+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167758+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167765+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167772+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.167800+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.168272+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.168901+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.168990+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:53:57.169277+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.169568+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.169736+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.169772+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.170787+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.171225+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.175028+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.209445+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:53:57.209468+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.209961+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.210439+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.210450+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.210475+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.210891+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.259287+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.499358+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.499417+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.499580+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.500554+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.500565+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.887045+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.887071+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.887492+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.887969+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.887999+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:53:57.888451+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.740022+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.740048+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.740455+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.740931+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.740958+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.741391+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:00.901077+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.252648+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.252649+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:01.253171+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.253357+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.255160+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.271848+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.272777+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:01.635402+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:02.089615+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:07.489438+00:00", "trade", 7.5192, 100.0]
["2026-09-29T13:54:08.309321+00:00", "trade", 7.52, 5.0]
["2026-09-29T13:54:10.721836+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:10.737004+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.223551+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.223577+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.223993+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.224346+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.224473+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:11.224743+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:12.366559+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:15.854370+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:15.906196+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:17.381892+00:00", "trade", 7.52, 3.0]
["2026-09-29T13:54:17.386558+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:54:17.386565+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:54:17.387012+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.387469+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.387698+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.437367+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.681490+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.983098+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:17.998383+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:18.907588+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:54:18.907628+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.908089+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.908208+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.908239+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.908295+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.908665+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:18.939211+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.019027+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.019544+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.020015+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:19.020519+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:19.071449+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:19.071932+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.072028+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:54:19.072425+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.072448+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.072456+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:19.072474+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:19.100696+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:19.104836+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:20.182485+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:20.182974+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:20.182991+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:20.183045+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:20.183236+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:20.197121+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:21.996153+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:21.996656+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:21.996669+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:21.996696+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:22.384757+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:22.385473+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:23.198242+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:24.746901+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:24.747370+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:25.079219+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.079754+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.080212+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.080629+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.080829+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.081323+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.081752+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:25.087552+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.153325+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.153707+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.154757+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.155932+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:54:28.156404+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.156411+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:54:28.156720+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.156737+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.156803+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.156884+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157024+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157175+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157186+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157247+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157253+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157278+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157372+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:54:28.157399+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:54:28.157456+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:54:28.157513+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157658+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157679+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157760+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157766+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157774+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157782+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157808+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:54:28.157823+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157888+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157926+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157945+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.157961+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.158228+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.158235+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.158721+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.162701+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.162781+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.168141+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.203161+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.205752+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.206188+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.858589+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.858817+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859259+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859269+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859283+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859307+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859324+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:28.859566+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860063+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860074+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860137+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860143+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860563+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860573+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860602+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.860609+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861092+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861102+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861116+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861123+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861488+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861497+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861519+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861526+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861606+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861618+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861941+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861948+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861977+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.861987+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862007+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862014+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862116+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862126+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862433+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862440+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862489+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862499+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862517+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862523+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862606+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862616+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862901+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.862908+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863001+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863027+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863092+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863114+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863483+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863497+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863596+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863612+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.863986+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864027+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864090+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864105+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864504+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864520+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864586+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864597+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.864999+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.865016+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.865078+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.865095+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.865524+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.912776+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:28.913242+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:36.386210+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:36.386913+00:00", "trade", 7.515, 2.0]
["2026-09-29T13:54:36.387684+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.362243+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.867453+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:41.867454+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.867704+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:41.867958+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:41.868101+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:41.868128+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.868185+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.868314+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.868622+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:41.869912+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:42.433977+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:42.437471+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.437931+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.437951+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.437974+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.437993+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.438043+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:42.438245+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:42.438734+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:42.439829+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.550862+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.550883+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.551358+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.551812+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.653018+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.653922+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.654375+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.654391+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.684702+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.842182+00:00", "trade", 7.51, 18.0]
["2026-09-29T13:54:43.842183+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:54:43.842633+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842638+00:00", "trade", 7.51, 13.0]
["2026-09-29T13:54:43.842706+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842729+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842765+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842905+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842935+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.842942+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843150+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843368+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843399+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843417+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843437+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.843452+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.847242+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.847625+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.847647+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:43.847857+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.847929+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848055+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.848102+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:43.848119+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848142+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848149+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848160+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848197+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848241+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848310+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.848425+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:43.848432+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:43.848490+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:43.850864+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:44.486502+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:44.611474+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.064547+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.064998+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.072851+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.073310+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.545832+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:45.777866+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:46.606296+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.524463+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.524551+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.527900+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.650652+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.651236+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:47.651953+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:48.915276+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:48.915279+00:00", "trade", 7.51, 42.0]
["2026-09-29T13:54:48.915747+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:48.915999+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:48.916932+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:48.916980+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:49.536295+00:00", "trade", 7.5309, 100.0]
["2026-09-29T13:54:49.917224+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:54:49.917254+00:00", "trade", 7.51, 98.0]
["2026-09-29T13:54:49.917753+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:49.917834+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:49.918332+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:49.918350+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:49.918586+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:49.918590+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:49.918656+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:54:49.919102+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:54:49.919114+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:54:49.919175+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919180+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:54:49.919218+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:54:49.919220+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:54:49.919611+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919629+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919646+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919712+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919726+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919737+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.919743+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920056+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920090+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920097+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920167+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920340+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.920567+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.927701+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.928147+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.928554+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.929565+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.976338+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.976628+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.977268+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.977954+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.979405+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:49.979863+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.041257+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.310984+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.311256+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.311774+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.312214+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.314957+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.407579+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.407938+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.408140+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.408511+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.408635+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.408642+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.408659+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.409099+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.409907+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.410360+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.833484+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:50.833591+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:51.781477+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:53.303762+00:00", "trade", 7.504, 123.0]
["2026-09-29T13:54:53.848801+00:00", "trade", 7.505, 21.0]
["2026-09-29T13:54:53.849250+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:53.979220+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:54:55.029035+00:00", "trade", 7.505, 62.0]
["2026-09-29T13:54:56.362511+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:56.362771+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:54:59.881435+00:00", "trade", 7.505, 24.0]
["2026-09-29T13:54:59.882101+00:00", "trade", 7.505, 4.0]
["2026-09-29T13:54:59.903692+00:00", "trade", 7.505, 1.0]
["2026-09-29T13:55:00.187272+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.189101+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.189481+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.190096+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.190998+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.193719+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.194193+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.373952+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.374140+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.376424+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.478627+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.491428+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.580330+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:00.580793+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.304239+00:00", "trade", 7.5072, 1.0]
["2026-09-29T13:55:01.308080+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.308533+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.308991+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.309188+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.310161+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.313099+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.319139+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:01.485319+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:03.907325+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:03.907790+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:03.907803+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:07.588724+00:00", "trade", 7.505, 7.0]
["2026-09-29T13:55:08.995358+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:08.995818+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:10.055126+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:10.055585+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:10.056412+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:10.056868+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:11.785847+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:11.786306+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:11.786320+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:14.995875+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:55:18.662596+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.662602+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.663075+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.663085+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.663528+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.663548+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.663986+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:18.766306+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.747209+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.747229+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.747660+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.747741+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.849498+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.854294+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.856162+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:20.957796+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017586+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:55:21.017587+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:21.017617+00:00", "trade", 7.51, 7.0]
["2026-09-29T13:55:21.017632+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017638+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017645+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017660+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017667+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017668+00:00", "trade", 7.51, 35.0]
["2026-09-29T13:55:21.017673+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017676+00:00", "trade", 7.51, 11.0]
["2026-09-29T13:55:21.017677+00:00", "trade", 7.51, 64.0]
["2026-09-29T13:55:21.017693+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017700+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017713+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017726+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017823+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017894+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017902+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:21.017936+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:55:21.017943+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:55:21.017980+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:21.017983+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:55:21.017983+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:55:21.017983+00:00", "trade", 7.51, 6.0]
["2026-09-29T13:55:21.017987+00:00", "trade", 7.51, 153.0]
["2026-09-29T13:55:21.017995+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018083+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018214+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018366+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018418+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:21.018419+00:00", "trade", 7.51, 47.0]
["2026-09-29T13:55:21.018425+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018473+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018540+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018634+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018645+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018686+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018697+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018858+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.018927+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.020699+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.023334+00:00", "trade", 7.515, 12.0]
["2026-09-29T13:55:21.023787+00:00", "trade", 7.515, 88.0]
["2026-09-29T13:55:21.048590+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.049104+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.049554+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:21.050874+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:22.152296+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:22.492320+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:22.556336+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:24.552874+00:00", "trade", 7.515, 3.0]
["2026-09-29T13:55:25.084382+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.084507+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084730+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.084756+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084757+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084810+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084812+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084843+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.084865+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.084882+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.084939+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:25.084954+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.084986+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:25.085050+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085171+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:25.085222+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.085230+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.085314+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085343+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.085438+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.085499+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:25.085570+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:25.085587+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085609+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085650+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085661+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:25.085670+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:55:25.085982+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.086033+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.086040+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.086076+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.086421+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.086436+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.117085+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.118035+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.127049+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.963917+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:25.964336+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:25.964344+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:25.964386+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:25.964442+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:25.964623+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965079+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965122+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965189+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965574+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965591+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965626+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.965671+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:25.966095+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:28.351427+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:28.502310+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:28.502715+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:28.502730+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:28.503202+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:34.279142+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:34.349253+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:34.349286+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:34.966315+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:34.966342+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:35.027489+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:35.027523+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:35.826316+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:35.826778+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:35.826797+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:35.826814+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:35.827252+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:40.583683+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:55:43.015713+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:43.016162+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.207374+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.208282+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.209220+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.209266+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.210099+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:44.211000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:46.250866+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:46.251318+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:50.305692+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:50.305699+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:50.788766+00:00", "trade", 7.515, 10.0]
["2026-09-29T13:55:52.361889+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:52.362909+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:52.367842+00:00", "trade", 7.5238, 61.0]
["2026-09-29T13:55:52.966656+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:54.019206+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:55:54.019952+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:54.020403+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:54.124758+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:54.125220+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:59.374989+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:59.375450+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:55:59.375593+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.375619+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.375965+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.376037+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.376184+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.376440+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.376552+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.377054+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.379405+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.385898+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.420732+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.421191+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.421205+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.421524+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.421555+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.421643+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.422676+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.423115+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.423122+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.423150+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:55:59.423384+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423393+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423404+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423423+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423434+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423524+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423531+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423556+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.423563+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424155+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424166+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424184+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424190+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424617+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424751+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424805+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424847+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.424891+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.425286+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.425416+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.425732+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.425746+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.425833+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426207+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426223+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426304+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426658+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426698+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426713+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.426788+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427121+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427191+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427199+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427271+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427599+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427676+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427692+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.427759+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428118+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428194+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428215+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428241+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428252+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428676+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428690+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428728+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.428740+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429156+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429173+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429208+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429233+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429642+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429667+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429695+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.429711+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430133+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430145+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430189+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430200+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430625+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430634+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430676+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.430688+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431118+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431132+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431168+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431184+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431614+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431625+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431667+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.431683+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432093+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432112+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432151+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432168+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432590+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432597+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432639+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.432656+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433080+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433099+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433141+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433183+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433583+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433598+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433636+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.433656+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.434066+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:55:59.474551+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.385957+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:01.386218+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.386357+00:00", "trade", 7.51, 3.0]
["2026-09-29T13:56:01.386483+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.386546+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.387033+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.387232+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.387533+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.420267+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.583556+00:00", "trade", 7.504, 124.0]
["2026-09-29T13:56:01.584338+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.621572+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.684373+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.684392+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.684929+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.685400+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.739747+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.739834+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:01.743820+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.743822+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:01.743879+00:00", "trade", 7.51, 122.0]
["2026-09-29T13:56:01.743894+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.743933+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744071+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744149+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744597+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744602+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744688+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744707+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.744764+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745050+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745057+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745085+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745333+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745491+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745515+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:01.745574+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.745579+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.745693+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.746234+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.746668+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.754040+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.781680+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.782064+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.782491+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.782497+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.782528+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.782551+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.783007+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.783040+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.783069+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.783504+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.797044+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797342+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797501+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797508+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797531+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797540+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.797971+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:01.798005+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.798456+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.798514+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.798752+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.798933+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.798975+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799007+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799224+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799414+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799447+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799530+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799679+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799889+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.799909+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800007+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800021+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800372+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800386+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800500+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800513+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800859+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800877+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800984+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.800994+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801344+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801354+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801462+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801479+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801826+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801842+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801946+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.801960+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802311+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802328+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802432+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802443+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802799+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802809+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802913+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.802929+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803282+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803298+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803421+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803731+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803772+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803786+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.803903+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804192+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804257+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804269+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804383+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804656+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804741+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804753+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.804889+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805118+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805220+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805238+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805378+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805583+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805704+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805720+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.805855+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806044+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806187+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806202+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806342+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806558+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806674+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806689+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.806821+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.807025+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.807154+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.807168+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.807301+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:01.807486+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.001383+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.398254+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:02.398289+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:02.398364+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.398818+00:00", "trade", 7.51, 22.0]
["2026-09-29T13:56:02.447507+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.507478+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.508352+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:02.509710+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:04.565594+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:04.567163+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:04.581329+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:04.581767+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.073455+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.199755+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.199871+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.200239+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.200292+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.568534+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:05.769847+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:06.390909+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.238163+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:07.343541+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:07.571592+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.571608+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.571987+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.571992+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.572070+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.572114+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.572310+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.572351+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.572533+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.572540+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.572630+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.572695+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.572767+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.572783+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.572784+00:00", "trade", 7.51, 50.0]
["2026-09-29T13:56:07.573083+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573121+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573273+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573405+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.573416+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.573442+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.573480+00:00", "trade", 7.51, 150.0]
["2026-09-29T13:56:07.573484+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.573498+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.573749+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573764+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573830+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.573871+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.574237+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.583672+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.605052+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.628227+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.652654+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:56:07.677055+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.923104+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:07.923167+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.923873+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.923935+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:56:07.923951+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.923978+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924001+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924170+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924339+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.924406+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924458+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924568+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.924801+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.924812+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.924819+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.925277+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.925284+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.925722+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.925751+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.933868+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.934339+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.934788+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.934818+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.934824+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.934872+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.934976+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.934982+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.935030+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.935265+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.943744+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.944194+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.944475+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.944938+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.944948+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.945424+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.945482+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.945846+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.945898+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.945905+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.946140+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.946147+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.958858+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.973839+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.975530+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.976018+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.976487+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.976938+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.977147+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.977609+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.977667+00:00", "quote", 7.51, 7.51]
["2026-09-29T13:56:07.977983+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:56:07.978044+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.978098+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.978231+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.978398+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:07.978655+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.978706+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.992628+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:07.992844+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:08.077085+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:08.491513+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:08.586193+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.111897+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.596391+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:10.596906+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:10.597590+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.598037+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.598043+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.598740+00:00", "trade", 7.51, 53.0]
["2026-09-29T13:56:10.637913+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:56:10.638625+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:56:13.084636+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:13.084656+00:00", "trade", 7.52, 18.0]
["2026-09-29T13:56:13.084666+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:13.084674+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:13.085677+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:13.124730+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:16.187696+00:00", "trade", 7.5176, 400.0]
["2026-09-29T13:56:17.995513+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:18.028087+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.224453+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900638+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:56:19.900638+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900640+00:00", "trade", 7.52, 1700.0]
["2026-09-29T13:56:19.900641+00:00", "trade", 7.52, 36.0]
["2026-09-29T13:56:19.900645+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900659+00:00", "trade", 7.52, 64.0]
["2026-09-29T13:56:19.900667+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900674+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900682+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900689+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900695+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900702+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900740+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900750+00:00", "trade", 7.52, 334.0]
["2026-09-29T13:56:19.900751+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900754+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.900778+00:00", "trade", 7.52, 30.0]
["2026-09-29T13:56:19.900927+00:00", "trade", 7.52, 60.0]
["2026-09-29T13:56:19.900983+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901015+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901066+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901130+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901136+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901143+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:56:19.901150+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:56:19.901164+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:56:19.901171+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:56:19.901178+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:56:19.901199+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:56:19.901228+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:56:19.901230+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:56:19.901230+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:56:19.901231+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:56:19.901232+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.901619+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.901627+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.901846+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.901867+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.901891+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.902202+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.902670+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.905352+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.905537+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.905835+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.936524+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.936578+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.936957+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.937322+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.937413+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.937429+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.937443+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.937707+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.937955+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.938171+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938233+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938241+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938405+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.938421+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.938477+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938742+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938767+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.938890+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939228+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.939250+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939269+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939302+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.939321+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939343+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939385+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:19.939422+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.939903+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.939917+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.940361+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.940384+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.940399+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.940836+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:19.943733+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.396387+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:20.396589+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:20.396846+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:20.396862+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:20.396878+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:56:20.396943+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397400+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397483+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397687+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397873+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397933+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.397983+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398153+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398356+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398398+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398462+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398604+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398618+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398841+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398860+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.398947+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612710+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612712+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.612712+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.612714+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:56:20.612715+00:00", "trade", 7.53, 400.0]
["2026-09-29T13:56:20.612743+00:00", "trade", 7.53, 200.0]
["2026-09-29T13:56:20.612752+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.612755+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.612756+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:56:20.612759+00:00", "trade", 7.53, 200.0]
["2026-09-29T13:56:20.612770+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612776+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612783+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612790+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612796+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612802+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612809+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612815+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612822+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612829+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612835+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612848+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612854+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.612987+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613002+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613009+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613015+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613029+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613049+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613100+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.613102+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:56:20.613102+00:00", "trade", 7.53, 400.0]
["2026-09-29T13:56:20.613103+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:56:20.613119+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:56:20.613119+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.613138+00:00", "trade", 7.53, 30.0]
["2026-09-29T13:56:20.613148+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.613150+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613158+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613165+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613173+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613175+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613190+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613195+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613214+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613235+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613296+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613344+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613407+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613718+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.613763+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.614925+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.626328+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.626352+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.633358+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.638730+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.646687+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.649883+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.700020+00:00", "trade", 7.535, 6.0]
["2026-09-29T13:56:20.700476+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.714156+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.714339+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.714609+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.715306+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.719611+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.720054+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.721678+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.724353+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.724732+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.725177+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.725201+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.725215+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.725230+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.727578+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.727629+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.728042+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.728062+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.728094+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.728522+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.741852+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.742735+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.742796+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.743229+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.743295+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.743351+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.743672+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.744059+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.744071+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.744102+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.744217+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.744991+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.745030+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.745068+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.745080+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.745410+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.751677+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.751686+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.751811+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.752125+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.752136+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.779745+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.780251+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:20.782700+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.782741+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783148+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783186+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783206+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783624+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783637+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783677+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.783692+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784110+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784127+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784165+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784181+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784593+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784609+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784652+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.784667+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785082+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785096+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785138+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785150+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785567+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785583+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785626+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.785635+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786059+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786076+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786115+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786129+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786540+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786557+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786598+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.786613+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787029+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787047+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787086+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787101+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787524+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787533+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787573+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.787584+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788001+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788014+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788054+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788066+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788478+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788519+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788537+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788554+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788968+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.788983+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789022+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789040+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789451+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789470+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789509+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789524+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:20.789969+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:21.283769+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:21.611419+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:21.621563+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:21.622064+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:21.622071+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:21.656179+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:21.731587+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:56:22.483899+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:23.893436+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:23.893467+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:23.894171+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:56:24.613454+00:00", "trade", 7.53, 3.0]
["2026-09-29T13:56:24.805107+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:56:24.915317+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:56:30.938770+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:30.939223+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:30.950419+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:30.950897+00:00", "trade", 7.53, 46.0]
["2026-09-29T13:56:30.950951+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:30.951390+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:33.186519+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:56:35.215029+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.215485+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.229448+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:35.229936+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:35.229943+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:35.230192+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:56:35.235929+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.236377+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.707472+00:00", "trade", 7.534, 124.0]
["2026-09-29T13:56:35.708351+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.708688+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.709308+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.718292+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:35.718753+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:38.778476+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:38.880140+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:38.963514+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:41.530284+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:41.831645+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:41.974864+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:56:42.535956+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:42.784881+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:46.866925+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:46.867391+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:47.015037+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:47.415873+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:49.520351+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:49.520824+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:50.328957+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:50.547522+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:50.643650+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:50.751815+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:51.197033+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:51.197492+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:51.561184+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:51.561826+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:52.727442+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:53.296528+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:53.486413+00:00", "trade", 7.535, 150.0]
["2026-09-29T13:56:53.486530+00:00", "trade", 7.535, 150.0]
["2026-09-29T13:56:53.486847+00:00", "trade", 7.535, 150.0]
["2026-09-29T13:56:53.486922+00:00", "trade", 7.535, 150.0]
["2026-09-29T13:56:53.487847+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:56:54.025181+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:57.557134+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:57.557592+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:59.437800+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:59.438254+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:59.439180+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:59.440753+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:56:59.467459+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:56:59.468134+00:00", "trade", 7.54, 3.0]
["2026-09-29T13:56:59.468147+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.703164+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.703614+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.703656+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.704086+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.704134+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.704145+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.704550+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:00.704619+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.211778+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.223221+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.241269+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:57:01.242052+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.816137+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.816597+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.816614+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.984522+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:01.984984+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:02.430909+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:03.051841+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:03.052305+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:04.157766+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:04.450331+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:04.453230+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:04.456149+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:05.096568+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:05.097026+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:05.154343+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.257984+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.258466+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523290+00:00", "trade", 7.54, 2.0]
["2026-09-29T13:57:06.523295+00:00", "trade", 7.54, 5.0]
["2026-09-29T13:57:06.523299+00:00", "trade", 7.54, 10.0]
["2026-09-29T13:57:06.523312+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523447+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523461+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523738+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523768+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.523887+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.524220+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:06.591623+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.437755+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.438263+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.438271+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.438335+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.438368+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.442386+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.442478+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:08.442493+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:08.442865+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:08.442938+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:08.442965+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:08.442999+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.443020+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.444827+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.449485+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.449493+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.449953+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.450208+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.450243+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.453685+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.689879+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.689886+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.693566+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:08.794098+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:10.096112+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:10.096118+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:10.146502+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:10.260693+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:11.955967+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:13.077815+00:00", "trade", 7.535, 31.0]
["2026-09-29T13:57:13.082356+00:00", "trade", 7.535, 9.0]
["2026-09-29T13:57:13.126995+00:00", "trade", 7.535, 291.0]
["2026-09-29T13:57:13.157615+00:00", "trade", 7.535, 36.0]
["2026-09-29T13:57:14.927780+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.221381+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.222016+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.223423+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.223870+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.337215+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.337675+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:15.984690+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:18.986713+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:18.987166+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:18.987823+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:18.987867+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:18.988321+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:19.197989+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:57:19.517533+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:20.307165+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:23.627105+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:23.627557+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:27.346549+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:27.347021+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:29.129911+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:57:31.362748+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:31.363206+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:31.456834+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:31.457814+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:33.020200+00:00", "trade", 7.535, 150.0]
["2026-09-29T13:57:33.020989+00:00", "trade", 7.535, 4.0]
["2026-09-29T13:57:34.923595+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:36.853228+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:37.736125+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:57:37.736602+00:00", "trade", 7.535, 54.0]
["2026-09-29T13:57:37.796896+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:38.903512+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:39.033871+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:41.376123+00:00", "trade", 7.533, 15.0]
["2026-09-29T13:57:41.376830+00:00", "trade", 7.535, 2.0]
["2026-09-29T13:57:43.884477+00:00", "trade", 7.534, 123.0]
["2026-09-29T13:57:46.496557+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:46.544531+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:46.545081+00:00", "trade", 7.53, 75.0]
["2026-09-29T13:57:47.539659+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:47.701523+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:49.871244+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:49.943392+00:00", "trade", 7.5192, 25.0]
["2026-09-29T13:57:50.078789+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:51.019006+00:00", "trade", 7.53, 10.0]
["2026-09-29T13:57:51.019326+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:57:51.019431+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:57:51.019530+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.019878+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020031+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020278+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020616+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020780+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020880+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020891+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020910+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.020916+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.022433+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.022587+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.022885+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.023066+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.023100+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.023697+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.024450+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.024525+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.024746+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.025394+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.025400+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.025410+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.025845+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.029690+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.030143+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.049256+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:57:51.049443+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:57:51.049466+00:00", "trade", 7.525, 3.0]
["2026-09-29T13:57:51.049470+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:57:51.049677+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:57:51.049868+00:00", "trade", 7.525, 75.0]
["2026-09-29T13:57:51.049900+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.049922+00:00", "trade", 7.525, 150.0]
["2026-09-29T13:57:51.049954+00:00", "trade", 7.525, 24.0]
["2026-09-29T13:57:51.050011+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:57:51.050044+00:00", "trade", 7.525, 47.0]
["2026-09-29T13:57:51.050180+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.050191+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.050285+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:57:51.050306+00:00", "trade", 7.52, 21.0]
["2026-09-29T13:57:51.050308+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050323+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050337+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050343+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050362+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050370+00:00", "trade", 7.525, 150.0]
["2026-09-29T13:57:51.050386+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050387+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.050448+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050520+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050551+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050594+00:00", "trade", 7.52, 18.0]
["2026-09-29T13:57:51.050615+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:57:51.050717+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050777+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:57:51.050815+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050855+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050868+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050875+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050897+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.050954+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.050961+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.051165+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.051226+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.051370+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.051511+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.051538+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.051546+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.051577+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.051834+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.053895+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.053919+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.055861+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:51.056305+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.056336+00:00", "trade", 7.52, 36.0]
["2026-09-29T13:57:51.056344+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.056838+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.057278+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:57:51.057292+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.058179+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:57:51.094829+00:00", "trade", 7.525, 1.0]
["2026-09-29T13:57:51.118820+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.600644+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.601107+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.601114+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:51.610031+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:51.610511+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:52.050354+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:52.050828+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:52.412031+00:00", "trade", 7.5269, 6.0]
["2026-09-29T13:57:52.606923+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:52.607140+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:52.607392+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:52.607407+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:52.607423+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:52.615671+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:52.616152+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:53.386921+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:53.787848+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:53.788146+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:53.788230+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:53.788310+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:53.790603+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:53.791078+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:54.798939+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:54.827027+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:55.395013+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:55.395476+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:56.834365+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:56.834818+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:57.775622+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:57:57.775649+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:57.775650+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:57:57.775712+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:57.775726+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:57.775738+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:57.775759+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:57.776096+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776160+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776186+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776587+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776642+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776851+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776868+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.776920+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.777369+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.777532+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.778013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.778031+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.778184+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.786095+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.788615+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:57:57.788657+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:57.789034+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:57.789358+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:57.789392+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:57.789719+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:57.791240+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:58.776031+00:00", "trade", 7.53, 2.0]
["2026-09-29T13:57:58.852798+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:57:58.852799+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:57:58.853313+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853368+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853770+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853784+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853812+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853825+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.853846+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.854013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.854069+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.854258+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:57:58.854712+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:58.855626+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:58.863733+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:57:58.864040+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:00.685103+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:58:05.133326+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133839+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133854+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133875+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133894+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133908+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.133952+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:05.133971+00:00", "trade", 7.52, 43.0]
["2026-09-29T13:58:05.133973+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.134365+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.134423+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.134449+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:05.134457+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:58:05.134471+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.134507+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.134836+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.134848+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.134889+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.134966+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.135001+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.135008+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.135172+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.135507+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:05.135507+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.135570+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.135641+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.136004+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.136349+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.136400+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.167453+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.167598+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.167599+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.167646+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167691+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167752+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167773+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:05.167865+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167865+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167871+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167897+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167932+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167946+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167953+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.167977+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.168013+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.168029+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:05.168054+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168090+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168352+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168352+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168359+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168486+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168525+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.168773+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.175435+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:58:05.177781+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.206070+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.206565+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.207807+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.207817+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.314414+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.314933+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.315367+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:05.552229+00:00", "trade", 7.5196, 4.0]
["2026-09-29T13:58:06.662759+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:06.761599+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:58:06.948419+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:58:08.023321+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:08.023777+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:09.309508+00:00", "trade", 7.5199, 52.0]
["2026-09-29T13:58:15.841973+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:58:17.767574+00:00", "trade", 7.5197, 4.0]
["2026-09-29T13:58:18.364218+00:00", "trade", 7.5197, 58.0]
["2026-09-29T13:58:18.763737+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:20.276308+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:20.277118+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:21.043355+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:21.043359+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:21.043366+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:21.043384+00:00", "trade", 7.51, 13.0]
["2026-09-29T13:58:21.043428+00:00", "trade", 7.51, 18.0]
["2026-09-29T13:58:21.043495+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:21.043568+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043576+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043589+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043597+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043641+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043813+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.043899+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.044079+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.044163+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.044180+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.044337+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.058728+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.063364+00:00", "trade", 7.51, 44.0]
["2026-09-29T13:58:21.063419+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.094849+00:00", "trade", 7.51, 25.0]
["2026-09-29T13:58:21.358281+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:21.645769+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.646262+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.646284+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.646748+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.646794+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.646800+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.650206+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.650342+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.651291+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:21.657548+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:24.839907+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:24.839952+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:25.204757+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:25.293661+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:58:29.447908+00:00", "trade", 7.5195, 3.0]
["2026-09-29T13:58:31.975297+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:58:31.975721+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:31.975876+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:31.975924+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:31.976437+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:32.009541+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:58:32.010702+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:32.010715+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:33.053394+00:00", "trade", 7.505, 39.0]
["2026-09-29T13:58:34.586561+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:34.987506+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:34.987552+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:35.236852+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.258861+00:00", "trade", 7.505, 1.0]
["2026-09-29T13:58:41.259530+00:00", "trade", 7.505, 4.0]
["2026-09-29T13:58:41.600502+00:00", "trade", 7.51, 10000.0]
["2026-09-29T13:58:41.600592+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:58:41.600790+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600794+00:00", "trade", 7.51, 57.0]
["2026-09-29T13:58:41.600795+00:00", "trade", 7.51, 30.0]
["2026-09-29T13:58:41.600798+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.600819+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600826+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600829+00:00", "trade", 7.51, 36.0]
["2026-09-29T13:58:41.600833+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600839+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600845+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600852+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600859+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600874+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600882+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600889+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600896+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600902+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.600908+00:00", "trade", 7.505, 100.0]
["2026-09-29T13:58:41.600909+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.600913+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.600914+00:00", "trade", 7.51, 300.0]
["2026-09-29T13:58:41.600974+00:00", "trade", 7.51, 60.0]
["2026-09-29T13:58:41.600974+00:00", "trade", 7.51, 20.0]
["2026-09-29T13:58:41.601140+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601151+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601158+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601212+00:00", "trade", 7.505, 300.0]
["2026-09-29T13:58:41.601215+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601216+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.601216+00:00", "trade", 7.51, 600.0]
["2026-09-29T13:58:41.601216+00:00", "trade", 7.51, 200.0]
["2026-09-29T13:58:41.601222+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601222+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601237+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:58:41.601246+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.601248+00:00", "trade", 7.51, 200.0]
["2026-09-29T13:58:41.601248+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.601250+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:58:41.601279+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.601320+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601327+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601333+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601339+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601345+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601407+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601434+00:00", "trade", 7.505, 150.0]
["2026-09-29T13:58:41.601446+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601463+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601490+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601505+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.601553+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601586+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.601618+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:41.601765+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601771+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601800+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.601916+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602003+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602030+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602042+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602141+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602364+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602776+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.602816+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.603710+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.605083+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.605464+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.605687+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.610548+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.634725+00:00", "trade", 7.515, 6.0]
["2026-09-29T13:58:41.635178+00:00", "trade", 7.515, 94.0]
["2026-09-29T13:58:41.635202+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.701499+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701646+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701913+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701927+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701934+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701950+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:41.701982+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.702430+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.703809+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.709234+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:41.709693+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.082489+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.083208+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.414940+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.601439+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:42.601892+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:42.601899+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:42.601910+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:42.601939+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.602391+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:42.612292+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.154000+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.164146+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.164276+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164569+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164593+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164625+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164653+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.164697+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164709+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.164934+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:58:43.165126+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.165367+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.165386+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.165399+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.165442+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.165460+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.165588+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.165613+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.165637+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.165649+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.165893+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.166059+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:43.166080+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166086+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166341+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166361+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166378+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166389+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166410+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166567+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166590+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166804+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.166827+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.166849+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.166875+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.166890+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.167123+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.167252+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.167259+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:58:43.167280+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.167291+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.167306+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.167324+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.170357+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.174083+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.283383+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.283843+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:43.430053+00:00", "trade", 7.5149, 4.0]
["2026-09-29T13:58:43.789339+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:44.186508+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:58:44.805455+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:44.805908+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.176219+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.176239+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.177238+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.277848+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513426+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:58:45.513426+00:00", "trade", 7.52, 62.0]
["2026-09-29T13:58:45.513428+00:00", "trade", 7.52, 400.0]
["2026-09-29T13:58:45.513444+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513452+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513458+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513473+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513476+00:00", "trade", 7.52, 31.0]
["2026-09-29T13:58:45.513480+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513485+00:00", "trade", 7.52, 300.0]
["2026-09-29T13:58:45.513486+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:58:45.513493+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.513494+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513502+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513509+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513516+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513529+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513542+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513549+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513555+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513563+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:58:45.513575+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:58:45.513594+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:58:45.513608+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:45.513651+00:00", "trade", 7.52, 370.0]
["2026-09-29T13:58:45.513685+00:00", "trade", 7.52, 3.0]
["2026-09-29T13:58:45.513690+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:58:45.513709+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513716+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513728+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513743+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513748+00:00", "trade", 7.52, 380.0]
["2026-09-29T13:58:45.513780+00:00", "trade", 7.52, 20.0]
["2026-09-29T13:58:45.513813+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:58:45.513814+00:00", "trade", 7.52, 10.0]
["2026-09-29T13:58:45.513819+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:58:45.513845+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:58:45.513852+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.513899+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513906+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.513911+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.513970+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:58:45.513988+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514006+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514032+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.514071+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514098+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.514116+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514277+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514286+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514303+00:00", "trade", 7.53, 8.0]
["2026-09-29T13:58:45.514318+00:00", "trade", 7.53, 10.0]
["2026-09-29T13:58:45.514325+00:00", "trade", 7.53, 4.0]
["2026-09-29T13:58:45.514378+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514421+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514448+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514490+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514630+00:00", "trade", 7.52, 11.0]
["2026-09-29T13:58:45.514647+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514761+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514781+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514829+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.514959+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.515115+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.515267+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516275+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:58:45.516276+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516353+00:00", "trade", 7.53, 25.0]
["2026-09-29T13:58:45.516357+00:00", "trade", 7.53, 6.0]
["2026-09-29T13:58:45.516358+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:58:45.516358+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516365+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516656+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516691+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:58:45.516710+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:58:45.516711+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.516772+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.516779+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.516853+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.516889+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.516958+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.517111+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.517405+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.517451+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.517746+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.521908+00:00", "trade", 7.52, 500.0]
["2026-09-29T13:58:45.523061+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.523292+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:58:45.524988+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.553484+00:00", "trade", 7.52, 200.0]
["2026-09-29T13:58:45.553927+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.554013+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.554059+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554276+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554346+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554363+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554377+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554391+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:58:45.554438+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.554894+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.555372+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.563895+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.575193+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:58:45.587483+00:00", "trade", 7.54, 200.0]
["2026-09-29T13:58:45.587500+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587532+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587538+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587545+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587553+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587560+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587566+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587573+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587579+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587586+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587600+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587606+00:00", "trade", 7.54, 10.0]
["2026-09-29T13:58:45.587607+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587613+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587618+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:45.587620+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587623+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:45.587627+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587631+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:45.587634+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587642+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587651+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587661+00:00", "trade", 7.54, 200.0]
["2026-09-29T13:58:45.587663+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:45.587663+00:00", "trade", 7.54, 1100.0]
["2026-09-29T13:58:45.587663+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:45.587836+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.587898+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.587905+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.587928+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.587935+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.587943+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.588004+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.588036+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.588059+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.588072+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588100+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588107+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588137+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588154+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588164+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588178+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588214+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588258+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588288+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588319+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588320+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588326+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588334+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588404+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588481+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588646+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588863+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588865+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.588872+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.589372+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.590596+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.590746+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.591041+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.591084+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.591529+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.591732+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.591790+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.592072+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.592172+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592198+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592479+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592653+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592708+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592724+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592791+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592842+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.592931+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.593815+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.593871+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.593969+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.594066+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.594309+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.594357+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.594560+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.594566+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.594836+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.594882+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.595040+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.595091+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.595271+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.595992+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.596083+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.596604+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.596928+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.598134+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.598228+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.598285+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.598463+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.598531+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.598681+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.598688+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:45.598717+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.598824+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.598972+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.599465+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.599526+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.599916+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.600372+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.600820+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.601114+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.637563+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.638457+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.638510+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:45.640450+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.088915+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.143223+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.143246+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.184369+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.286503+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.395900+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.504603+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.505495+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.505513+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.546918+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.547103+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547130+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:58:46.547363+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547566+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547583+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547636+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547643+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.547678+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548029+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548179+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548214+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548316+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.548643+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548698+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548704+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.548733+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.548765+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.548772+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.549066+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549149+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549597+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549645+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549859+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549930+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.549979+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550005+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550054+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550075+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550126+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550265+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550365+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550366+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550380+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.550385+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550408+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550447+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.550948+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.551017+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.551063+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.551468+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.551864+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.553679+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.554369+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.559951+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.587424+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.587870+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.587889+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.587905+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.587942+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:46.588116+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.588594+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.588860+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.589070+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.589329+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.589554+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.589777+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.589795+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590036+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590229+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590295+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590483+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590528+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590694+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590781+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.590943+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591008+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591156+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591263+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591413+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591491+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591616+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591753+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591874+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.591974+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592079+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592233+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592338+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592452+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592539+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592714+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592798+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.592931+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593000+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593186+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593202+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593415+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593506+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593671+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593687+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593897+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.593941+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594152+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594224+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594381+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594402+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594634+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594685+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594862+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.594877+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595118+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595148+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595358+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595374+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595605+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595620+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595843+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.595857+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596111+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596288+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596384+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596543+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596584+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596749+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.596857+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597006+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597070+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597209+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597334+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597466+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597556+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:46.597669+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:47.069300+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:49.364492+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:51.994214+00:00", "trade", 7.544, 124.0]
["2026-09-29T13:58:54.385069+00:00", "trade", 7.5171, 3.0]
["2026-09-29T13:58:54.830135+00:00", "trade", 7.545, 68.0]
["2026-09-29T13:58:54.830303+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:58:54.830320+00:00", "trade", 7.545, 300.0]
["2026-09-29T13:58:54.830324+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:54.830331+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:54.830335+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:58:54.830340+00:00", "trade", 7.54, 200.0]
["2026-09-29T13:58:54.830345+00:00", "trade", 7.54, 110.0]
["2026-09-29T13:58:54.830365+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:54.830392+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:54.830404+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:58:54.830406+00:00", "trade", 7.54, 200.0]
["2026-09-29T13:58:54.830426+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.830451+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.830475+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:58:54.830506+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.830961+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.830971+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831079+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831258+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831407+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831446+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831464+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831572+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831583+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831612+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.831731+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.836108+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.836119+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.836549+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.841325+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.967258+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:54.967271+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:55.775376+00:00", "trade", 7.518, 98.0]
["2026-09-29T13:58:59.541287+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:59.548683+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:59.549152+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:59.554067+00:00", "trade", 7.545, 300.0]
["2026-09-29T13:58:59.633571+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:58:59.908882+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:00.003412+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:00.071943+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:00.104023+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:02.048520+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:02.734592+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.386273+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:07.387056+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387082+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387089+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387102+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387379+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387582+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:59:07.387591+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387622+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.387623+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.388621+00:00", "trade", 7.545, 150.0]
["2026-09-29T13:59:07.389325+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:07.390333+00:00", "trade", 7.545, 150.0]
["2026-09-29T13:59:07.398445+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:09.810683+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:10.237862+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:11.072295+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:11.072922+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:11.073390+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:12.099848+00:00", "trade", 7.545, 2.0]
["2026-09-29T13:59:12.404473+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:12.655086+00:00", "trade", 7.5186, 100.0]
["2026-09-29T13:59:12.655875+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:13.438436+00:00", "trade", 7.545, 17.0]
["2026-09-29T13:59:14.560866+00:00", "trade", 7.55, 5.0]
["2026-09-29T13:59:14.560867+00:00", "trade", 7.55, 400.0]
["2026-09-29T13:59:14.560868+00:00", "trade", 7.55, 24.0]
["2026-09-29T13:59:14.560873+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560887+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560895+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560901+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560915+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560923+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560936+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560944+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560950+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.560957+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.561098+00:00", "trade", 7.545, 27.0]
["2026-09-29T13:59:14.561156+00:00", "trade", 7.545, 43.0]
["2026-09-29T13:59:14.561180+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:14.561213+00:00", "trade", 7.545, 43.0]
["2026-09-29T13:59:14.561271+00:00", "trade", 7.545, 36.0]
["2026-09-29T13:59:14.561282+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:14.561284+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:14.561284+00:00", "trade", 7.55, 1.0]
["2026-09-29T13:59:14.561284+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:14.561304+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:14.561324+00:00", "trade", 7.55, 2.0]
["2026-09-29T13:59:14.561368+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.561383+00:00", "trade", 7.55, 381.0]
["2026-09-29T13:59:14.561420+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.561436+00:00", "trade", 7.55, 34.0]
["2026-09-29T13:59:14.561609+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.561763+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.561778+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.561816+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562116+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562134+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562143+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562163+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562195+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562204+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562253+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.562562+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.563768+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.565247+00:00", "trade", 7.55, 11.0]
["2026-09-29T13:59:14.567445+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.569928+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:14.570567+00:00", "trade", 7.56, 5.0]
["2026-09-29T13:59:14.570568+00:00", "trade", 7.56, 1.0]
["2026-09-29T13:59:14.570570+00:00", "trade", 7.56, 100.0]
["2026-09-29T13:59:14.570581+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.570595+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.570616+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.570731+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.570845+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.570879+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571143+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571250+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571271+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571320+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571331+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571715+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571724+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571734+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571745+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.571875+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.572217+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.572713+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.576025+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576314+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576370+00:00", "trade", 7.56, 100.0]
["2026-09-29T13:59:14.576457+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576466+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576474+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576481+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576488+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.576510+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.576967+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.576977+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.577361+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:14.577777+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.586830+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.603515+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.603962+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.603969+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.603996+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:14.604267+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.604722+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:14.707110+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:15.048738+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:15.049197+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:15.049460+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:15.560779+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:16.755152+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:16.989204+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:16.989622+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.989721+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.989973+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.990079+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.990094+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.990109+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:16.990179+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:16.990635+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.005579+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.406013+00:00", "trade", 7.52, 4.0]
["2026-09-29T13:59:17.725588+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:17.726047+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:17.726065+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:17.726139+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.726604+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.726623+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.726630+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.727095+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.730614+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932829+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932831+00:00", "trade", 7.57, 400.0]
["2026-09-29T13:59:17.932831+00:00", "trade", 7.57, 1.0]
["2026-09-29T13:59:17.932832+00:00", "trade", 7.57, 20.0]
["2026-09-29T13:59:17.932870+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932877+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932884+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932899+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932905+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932906+00:00", "trade", 7.57, 14.0]
["2026-09-29T13:59:17.932912+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932914+00:00", "trade", 7.57, 200.0]
["2026-09-29T13:59:17.932919+00:00", "trade", 7.57, 300.0]
["2026-09-29T13:59:17.932919+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932933+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932953+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.932960+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:17.933049+00:00", "quote", 7.56, 7.58]
["2026-09-29T13:59:17.933113+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933120+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933126+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933134+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933223+00:00", "trade", 7.57, 10.0]
["2026-09-29T13:59:17.933371+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933406+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933429+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933478+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933586+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933626+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933816+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933828+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933864+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.933917+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.935966+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:17.938341+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:18.001883+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:18.002341+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:18.190459+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:18.586082+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:18.932706+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:19.826720+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.666514+00:00", "trade", 7.575, 4800.0]
["2026-09-29T13:59:21.692930+00:00", "trade", 7.575, 22540.0]
["2026-09-29T13:59:21.693691+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.694158+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.694173+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707390+00:00", "trade", 7.58, 200.0]
["2026-09-29T13:59:21.707390+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707443+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707450+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707456+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707463+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:21.707493+00:00", "quote", 7.58, 7.58]
["2026-09-29T13:59:21.707502+00:00", "quote", 7.58, 7.58]
["2026-09-29T13:59:21.707509+00:00", "quote", 7.58, 7.58]
["2026-09-29T13:59:21.707516+00:00", "quote", 7.58, 7.58]
["2026-09-29T13:59:21.707523+00:00", "quote", 7.58, 7.58]
["2026-09-29T13:59:21.707673+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.707999+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.708018+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.708478+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.708526+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.708578+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.711629+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.712008+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.712327+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.712360+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.712370+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.712457+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.713317+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.715160+00:00", "trade", 7.59, 20.0]
["2026-09-29T13:59:21.715170+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.715181+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.715188+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.715195+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.715204+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.715211+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.715703+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:59:21.716312+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.720544+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.720570+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.724157+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.750188+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.750604+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.751046+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.751053+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.751060+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.751089+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.751541+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.751866+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.751887+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.753522+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.810769+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.810795+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.811469+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.816136+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:59:21.816164+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.816483+00:00", "trade", 7.595, 100.0]
["2026-09-29T13:59:21.816705+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.817270+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821110+00:00", "trade", 7.59, 40.0]
["2026-09-29T13:59:21.821134+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.821152+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821158+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821172+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821178+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821185+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821366+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:21.821417+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.821422+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.821432+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:21.821453+00:00", "trade", 7.59, 50.0]
["2026-09-29T13:59:21.821516+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.821589+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:21.821711+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.821831+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.821897+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.821910+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.821941+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.821949+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.821964+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.821982+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.822011+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.822452+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.822497+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.822592+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.822700+00:00", "trade", 7.59, 75.0]
["2026-09-29T13:59:21.822922+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.823007+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.823529+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.824625+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.825073+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.827632+00:00", "trade", 7.59, 25.0]
["2026-09-29T13:59:21.827696+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.827974+00:00", "trade", 7.59, 75.0]
["2026-09-29T13:59:21.828087+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:21.828280+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.828914+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.828941+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.829361+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.854388+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854835+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854850+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854865+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854880+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854895+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854932+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:21.854955+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.855407+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.855437+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.855681+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.855889+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.865255+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:21.967766+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:22.131003+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:22.301870+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:22.646626+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:22.659503+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:23.021152+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:23.021613+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:23.169902+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:23.170360+00:00", "trade", 7.585, 59.0]
["2026-09-29T13:59:23.828748+00:00", "trade", 7.585, 2.0]
["2026-09-29T13:59:27.640722+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640723+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640725+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640726+00:00", "trade", 7.59, 61.0]
["2026-09-29T13:59:27.640730+00:00", "trade", 7.59, 1.0]
["2026-09-29T13:59:27.640730+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640732+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.640744+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640759+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640765+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640771+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640771+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640774+00:00", "trade", 7.585, 300.0]
["2026-09-29T13:59:27.640776+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640778+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640779+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640781+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640782+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.640785+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640786+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640787+00:00", "trade", 7.59, 200.0]
["2026-09-29T13:59:27.640790+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.640793+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640806+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640840+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640895+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640919+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.640946+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.640989+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.641012+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.641037+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:27.641043+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.641059+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:27.641092+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.641100+00:00", "trade", 7.5875, 100.0]
["2026-09-29T13:59:27.641122+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.641122+00:00", "trade", 7.585, 300.0]
["2026-09-29T13:59:27.641137+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.641138+00:00", "trade", 7.585, 300.0]
["2026-09-29T13:59:27.641140+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.641195+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.641203+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.641296+00:00", "quote", 7.58, 7.6]
["2026-09-29T13:59:27.641300+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641313+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641367+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641372+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641395+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641469+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641482+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641617+00:00", "trade", 7.585, 100.0]
["2026-09-29T13:59:27.641684+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.641918+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.642123+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642142+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.642338+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642357+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.642364+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.642367+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642374+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642378+00:00", "quote", 7.59, 7.6]
["2026-09-29T13:59:27.642381+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642391+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642392+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:59:27.642406+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:59:27.642419+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:59:27.642433+00:00", "trade", 7.59, 800.0]
["2026-09-29T13:59:27.642508+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.642517+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642572+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.642585+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642596+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.642636+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:59:27.642640+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642681+00:00", "quote", 7.59, 7.59]
["2026-09-29T13:59:27.642686+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642724+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642758+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.642767+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642806+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642813+00:00", "trade", 7.59, 150.0]
["2026-09-29T13:59:27.642998+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643002+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643005+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643011+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643018+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643026+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643129+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643184+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643225+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643266+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643326+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643348+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643389+00:00", "trade", 7.59, 3288.0]
["2026-09-29T13:59:27.643392+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643509+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643532+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643542+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643749+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.643778+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.644160+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.644269+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.644279+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.644512+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.645317+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.645734+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.646883+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.651528+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.652467+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.661042+00:00", "trade", 7.585, 1.0]
["2026-09-29T13:59:27.663827+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.664048+00:00", "trade", 7.585, 1.0]
["2026-09-29T13:59:27.668741+00:00", "trade", 7.59, 100.0]
["2026-09-29T13:59:27.669286+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.741494+00:00", "quote", 7.58, 7.59]
["2026-09-29T13:59:27.741568+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.741631+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741679+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741827+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741856+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741878+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741935+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741941+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741947+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741994+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.741998+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742002+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742015+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742057+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742065+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742073+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742083+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742088+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742095+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742152+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742196+00:00", "trade", 7.58, 50.0]
["2026-09-29T13:59:27.742474+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742485+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.742493+00:00", "trade", 7.58, 18.0]
["2026-09-29T13:59:27.742598+00:00", "trade", 7.58, 32.0]
["2026-09-29T13:59:27.742668+00:00", "trade", 7.58, 100.0]
["2026-09-29T13:59:27.742929+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.747894+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.753570+00:00", "quote", 7.57, 7.59]
["2026-09-29T13:59:27.754526+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.754565+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.755025+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.755044+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.755069+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.755094+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.762223+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.783579+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:27.880124+00:00", "trade", 7.575, 31.0]
["2026-09-29T13:59:28.238040+00:00", "trade", 7.5507, 2.0]
["2026-09-29T13:59:30.389050+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389050+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389051+00:00", "trade", 7.57, 200.0]
["2026-09-29T13:59:30.389053+00:00", "trade", 7.57, 400.0]
["2026-09-29T13:59:30.389054+00:00", "trade", 7.57, 18.0]
["2026-09-29T13:59:30.389057+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389086+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389099+00:00", "trade", 7.57, 16.0]
["2026-09-29T13:59:30.389107+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389113+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389127+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389135+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389157+00:00", "trade", 7.57, 84.0]
["2026-09-29T13:59:30.389161+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389168+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389174+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389188+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389188+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389191+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389194+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389213+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389227+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389234+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389247+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389272+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389278+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389285+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389292+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389304+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389311+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389315+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389318+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389326+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389338+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389341+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389343+00:00", "trade", 7.57, 200.0]
["2026-09-29T13:59:30.389349+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389350+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389350+00:00", "trade", 7.57, 300.0]
["2026-09-29T13:59:30.389353+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389360+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389366+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389373+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389380+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389387+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389394+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389440+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389473+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389483+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389495+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389529+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389549+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389570+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389576+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389590+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389604+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389605+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389622+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389632+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389636+00:00", "trade", 7.57, 6.0]
["2026-09-29T13:59:30.389639+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389646+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389653+00:00", "quote", 7.56, 7.58]
["2026-09-29T13:59:30.389656+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389657+00:00", "trade", 7.57, 84.0]
["2026-09-29T13:59:30.389659+00:00", "quote", 7.57, 7.58]
["2026-09-29T13:59:30.389664+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389666+00:00", "quote", 7.56, 7.58]
["2026-09-29T13:59:30.389673+00:00", "trade", 7.57, 16.0]
["2026-09-29T13:59:30.389679+00:00", "quote", 7.56, 7.58]
["2026-09-29T13:59:30.389691+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389693+00:00", "quote", 7.57, 7.57]
["2026-09-29T13:59:30.389700+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389702+00:00", "trade", 7.57, 84.0]
["2026-09-29T13:59:30.389713+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389713+00:00", "quote", 7.57, 7.57]
["2026-09-29T13:59:30.389714+00:00", "trade", 7.57, 200.0]
["2026-09-29T13:59:30.389733+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389740+00:00", "quote", 7.57, 7.57]
["2026-09-29T13:59:30.389787+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389788+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389795+00:00", "quote", 7.57, 7.57]
["2026-09-29T13:59:30.389821+00:00", "trade", 7.57, 100.0]
["2026-09-29T13:59:30.389826+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389834+00:00", "quote", 7.57, 7.57]
["2026-09-29T13:59:30.389846+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389853+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389866+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389874+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389875+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389907+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389958+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389985+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.389992+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390343+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390445+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390535+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390593+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390606+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390633+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.390836+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.391050+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.391452+00:00", "trade", 7.57, 4212.0]
["2026-09-29T13:59:30.391485+00:00", "trade", 7.57, 1652.0]
["2026-09-29T13:59:30.392231+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.392237+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.392293+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.392770+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.396508+00:00", "trade", 7.57, 75.0]
["2026-09-29T13:59:30.396848+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.396858+00:00", "trade", 7.56, 2.0]
["2026-09-29T13:59:30.396996+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.397044+00:00", "quote", 7.56, 7.57]
["2026-09-29T13:59:30.397138+00:00", "trade", 7.56, 50.0]
["2026-09-29T13:59:30.397168+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:30.397375+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:30.397399+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:30.397399+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397428+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397444+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397452+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397502+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397619+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397857+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397895+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397904+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397915+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397940+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397960+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397966+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.397973+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.398346+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.398349+00:00", "trade", 7.56, 100.0]
["2026-09-29T13:59:30.398366+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.398416+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.398793+00:00", "quote", 7.55, 7.57]
["2026-09-29T13:59:30.398839+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.399267+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.399283+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.399307+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.399318+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.400363+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.400846+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.407257+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.407743+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408202+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408281+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408649+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408740+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408753+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.408772+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.425537+00:00", "trade", 7.555, 100.0]
["2026-09-29T13:59:30.425564+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.425835+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.426212+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.426271+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.426348+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.426724+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.426734+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.431744+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.431754+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.432242+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.432255+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.432701+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.435951+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.456677+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.497715+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.639992+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640057+00:00", "trade", 7.55, 110.0]
["2026-09-29T13:59:30.640368+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640375+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640382+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640430+00:00", "trade", 7.55, 1.0]
["2026-09-29T13:59:30.640432+00:00", "trade", 7.55, 35.0]
["2026-09-29T13:59:30.640445+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640461+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640477+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640544+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640576+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640625+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640742+00:00", "quote", 7.55, 7.56]
["2026-09-29T13:59:30.640816+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640849+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.640903+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.640998+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641003+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641004+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641074+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641094+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641107+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641180+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641191+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641207+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641235+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641295+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641304+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641311+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641349+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641356+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641374+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641389+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641401+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:30.641449+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641512+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641519+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641596+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641676+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641748+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641760+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641865+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:30.641962+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.641990+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.642184+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.642229+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.642304+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.643213+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.643311+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.643760+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:30.656387+00:00", "trade", 7.55, 100.0]
["2026-09-29T13:59:31.389711+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:31.423101+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:31.451742+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:31.452480+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:31.452998+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:31.453440+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:37.239297+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:37.239330+00:00", "quote", 7.54, 7.56]
["2026-09-29T13:59:37.336310+00:00", "trade", 7.55, 46.0]
["2026-09-29T13:59:40.365918+00:00", "trade", 7.55, 2.0]
["2026-09-29T13:59:41.968389+00:00", "trade", 7.5528, 3.0]
["2026-09-29T13:59:42.186232+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:42.187024+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.187543+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.187777+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.188027+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.188041+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.188239+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.188517+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.486893+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:42.487358+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:43.915208+00:00", "trade", 7.545, 50000.0]
["2026-09-29T13:59:43.961256+00:00", "trade", 7.545, 300.0]
["2026-09-29T13:59:44.104646+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:44.205145+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:44.205612+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:44.221438+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:59:44.221484+00:00", "trade", 7.545, 100.0]
["2026-09-29T13:59:45.963819+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:46.995760+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:46.995767+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:46.996190+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:46.996218+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:46.996685+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.128935+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.128957+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.128994+00:00", "trade", 7.54, 6.0]
["2026-09-29T13:59:47.129028+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129048+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129054+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129080+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129280+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129293+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129396+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129421+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129428+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129435+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129450+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129458+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129481+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129494+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129511+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129522+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129522+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129522+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129523+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129523+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129531+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129534+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129535+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129539+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129550+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129565+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129590+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129618+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129626+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129661+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129668+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129676+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129693+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129727+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129735+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129735+00:00", "trade", 7.54, 200.0]
["2026-09-29T13:59:47.129742+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129749+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129769+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129772+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129780+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129784+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129788+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129804+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129809+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129816+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129821+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129824+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129829+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129846+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129857+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129864+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:47.129884+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129892+00:00", "quote", 7.54, 7.54]
["2026-09-29T13:59:47.129896+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129899+00:00", "quote", 7.54, 7.54]
["2026-09-29T13:59:47.129918+00:00", "quote", 7.54, 7.54]
["2026-09-29T13:59:47.129923+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129927+00:00", "trade", 7.54, 71.0]
["2026-09-29T13:59:47.129933+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129952+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129971+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129978+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.129993+00:00", "quote", 7.54, 7.54]
["2026-09-29T13:59:47.130007+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130012+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130023+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130038+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130046+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130061+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130076+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130083+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130095+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130101+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130110+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130143+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:47.130145+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130195+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130283+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130413+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:47.130430+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130482+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130574+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.130584+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130626+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.130840+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.130865+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.130915+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.131032+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.131037+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.132666+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.133523+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.133554+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.133925+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.134061+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.134094+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.134114+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.134401+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:47.134506+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.136107+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.136589+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.182668+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.182947+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.219913+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.519748+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.519792+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.519995+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.624004+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:47.624470+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:48.144091+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.254969+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.255420+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963659+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963660+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963661+00:00", "trade", 7.54, 1.0]
["2026-09-29T13:59:50.963663+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963665+00:00", "trade", 7.54, 400.0]
["2026-09-29T13:59:50.963666+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963666+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963693+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963700+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963706+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963712+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963718+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963719+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963719+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963719+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963719+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963722+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963723+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963725+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963725+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963726+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963728+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963728+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963729+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963733+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963740+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963795+00:00", "trade", 7.535, 54.0]
["2026-09-29T13:59:50.963824+00:00", "trade", 7.535, 56.0]
["2026-09-29T13:59:50.963840+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.963855+00:00", "trade", 7.535, 71.0]
["2026-09-29T13:59:50.963877+00:00", "trade", 7.535, 300.0]
["2026-09-29T13:59:50.963887+00:00", "trade", 7.535, 69.0]
["2026-09-29T13:59:50.963916+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.963921+00:00", "trade", 7.535, 300.0]
["2026-09-29T13:59:50.963929+00:00", "trade", 7.535, 67.0]
["2026-09-29T13:59:50.963953+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963960+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963972+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.963998+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964019+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964070+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:50.964081+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.964081+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964083+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964088+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964092+00:00", "trade", 7.5375, 100.0]
["2026-09-29T13:59:50.964094+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.964095+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964167+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964176+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964177+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964206+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964213+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964218+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964227+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964234+00:00", "trade", 7.54, 300.0]
["2026-09-29T13:59:50.964239+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.964260+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964379+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964397+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.964412+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.964438+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.964476+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.964693+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.964832+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964891+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.964898+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.965178+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:50.965179+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965232+00:00", "trade", 7.54, 300.0]
["2026-09-29T13:59:50.965323+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.965364+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965367+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965371+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965382+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965389+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965420+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.965420+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.965420+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965461+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965472+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.965486+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:50.965487+00:00", "trade", 7.54, 400.0]
["2026-09-29T13:59:50.965527+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.965708+00:00", "trade", 7.535, 100.0]
["2026-09-29T13:59:50.965871+00:00", "trade", 7.535, 300.0]
["2026-09-29T13:59:50.966455+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.967765+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.968226+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.969503+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.976292+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.979436+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.979886+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.986386+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.989027+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:50.989473+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.063812+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.063819+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.063841+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.064008+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.963233+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:51.964142+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302106+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302113+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302128+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302135+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302156+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302191+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302198+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302210+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302212+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302219+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302225+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302234+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302237+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302241+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302247+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302248+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302255+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302255+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302256+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302256+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302261+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302270+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302272+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302277+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302280+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302285+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302298+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302302+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302303+00:00", "quote", 7.54, 7.55]
["2026-09-29T13:59:53.302304+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302304+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302311+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302335+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302338+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302344+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302349+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302356+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302360+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302365+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302372+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302376+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302382+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302394+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302400+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302413+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302419+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302425+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302449+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302454+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302460+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302465+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302470+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302474+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302487+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302491+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302500+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302502+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302507+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302512+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302517+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302558+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302564+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302576+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:59:53.302577+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:53.302578+00:00", "trade", 7.54, 82.0]
["2026-09-29T13:59:53.302580+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:53.302587+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:53.302594+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:53.302612+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:59:53.302617+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302651+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302657+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302704+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302709+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302739+00:00", "trade", 7.53, 18.0]
["2026-09-29T13:59:53.302743+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302746+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302897+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302954+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.302993+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.303023+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303107+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.303138+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303167+00:00", "quote", 7.53, 7.54]
["2026-09-29T13:59:53.303184+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303210+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303244+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303251+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303257+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:59:53.303260+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:59:53.303261+00:00", "trade", 7.52, 400.0]
["2026-09-29T13:59:53.303262+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:59:53.303266+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303292+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303299+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303312+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303318+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303325+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303332+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303352+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303359+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303378+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303404+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303414+00:00", "trade", 7.52, 79.0]
["2026-09-29T13:59:53.303415+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.303428+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303433+00:00", "trade", 7.525, 100.0]
["2026-09-29T13:59:53.303435+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303439+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:59:53.303441+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303448+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303455+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303461+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303468+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303528+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303535+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303542+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303608+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303615+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303635+00:00", "trade", 7.52, 400.0]
["2026-09-29T13:59:53.303648+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303650+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303716+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303750+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303763+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303793+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303931+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303955+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.303992+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.308344+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.308446+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.308466+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.312697+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312698+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:59:53.312709+00:00", "trade", 7.52, 300.0]
["2026-09-29T13:59:53.312722+00:00", "quote", 7.52, 7.53]
["2026-09-29T13:59:53.312752+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312755+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312756+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312758+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312769+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312781+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312783+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312783+00:00", "trade", 7.52, 50.0]
["2026-09-29T13:59:53.312783+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312788+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312791+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312795+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312795+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312798+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312809+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312812+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312815+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312823+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312832+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312835+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312840+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312847+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312860+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312864+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312867+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312875+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312878+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312909+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312909+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312918+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312950+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312950+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312964+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312964+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.312991+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.312991+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.312999+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.313031+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.313031+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313045+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.313072+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.313072+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313079+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.313110+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.313118+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313132+00:00", "quote", 7.52, 7.52]
["2026-09-29T13:59:53.313152+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:59:53.313153+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313476+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313564+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.313927+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.315224+00:00", "trade", 7.515, 4821.0]
["2026-09-29T13:59:53.339839+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.340677+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.344777+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.354066+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.803849+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:59:53.803915+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:59:53.804045+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:59:53.805227+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.805710+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.805721+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.806186+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.829032+00:00", "trade", 7.515, 100.0]
["2026-09-29T13:59:53.915972+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.915984+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.915997+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:53.916250+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.313025+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.313972+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.316515+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.906568+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:59:54.907322+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.907438+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.907810+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.910991+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:54.934324+00:00", "trade", 7.515, 6.0]
["2026-09-29T13:59:55.009071+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:55.009352+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:55.009375+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:55.009384+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:55.015611+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:55.016334+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876892+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876898+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876905+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876912+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876915+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:59:56.876919+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:59:56.876922+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:59:56.877035+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:59:56.877098+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877126+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877135+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877154+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877425+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877444+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877494+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877510+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:56.877528+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.877793+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.877830+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.877842+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.877890+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.929981+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:56.929987+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:59:57.876730+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:57.877187+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:57.877206+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:57.877218+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:57.877636+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:58.986880+00:00", "trade", 7.505, 2.0]
["2026-09-29T13:59:59.384867+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:59.385320+00:00", "quote", 7.5, 7.51]
["2026-09-29T13:59:59.385332+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.311472+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.311824+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.311891+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.312401+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.313721+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.435288+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.435303+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.435314+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:02.435560+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.665103+00:00", "trade", 7.505, 5.0]
["2026-09-29T14:00:03.667197+00:00", "trade", 7.505, 95.0]
["2026-09-29T14:00:03.671834+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:00:03.671852+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.671859+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.671866+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.671882+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.671889+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.672229+00:00", "quote", 7.5, 7.51]
["2026-09-29T14:00:03.672238+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:00:03.672301+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672309+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672323+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672342+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672394+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672514+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.672688+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.676935+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.697728+00:00", "trade", 7.51, 186.0]
["2026-09-29T14:00:03.703744+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.704159+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.704344+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:03.705096+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:04.317368+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:04.433378+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:05.018132+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.071285+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.072536+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.072547+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.074213+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301329+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301331+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:00:10.301332+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:00:10.301334+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.301336+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301372+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301379+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301385+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301393+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301397+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:00:10.301399+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301402+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.301405+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301408+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301410+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301414+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301415+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301529+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301567+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:00:10.301585+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301627+00:00", "trade", 7.52, 46.0]
["2026-09-29T14:00:10.301680+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.301714+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.301739+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:00:10.301741+00:00", "trade", 7.52, 51.0]
["2026-09-29T14:00:10.301742+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:10.301745+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.301827+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.301849+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.301908+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.301921+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.301940+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.301962+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:10.302013+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302031+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.302060+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:00:10.302070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302399+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.302414+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:00:10.302644+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302671+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.302816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.317260+00:00", "trade", 7.52, 9.0]
["2026-09-29T14:00:10.324196+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.333696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.334863+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:10.401509+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.802497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:10.802713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.077996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.078025+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.243854+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.465655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.465681+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.465701+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:12.465703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.465789+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:12.465800+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:12.465814+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.465832+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.465863+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.465897+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.465911+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.465993+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466028+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466128+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466137+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466140+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:00:12.466140+00:00", "trade", 7.52, 99.0]
["2026-09-29T14:00:12.466156+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466163+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466170+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466177+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466191+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466198+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466205+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466208+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466217+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:12.466224+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:12.466224+00:00", "trade", 7.52, 180.0]
["2026-09-29T14:00:12.466236+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:00:12.466318+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:00:12.466349+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466375+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:00:12.466383+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.466390+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.466394+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466397+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466403+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466410+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466470+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466532+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:00:12.466562+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:00:12.466623+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.466677+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:00:12.466685+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:00:12.466694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.466695+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:00:12.466700+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.467199+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.468827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.471314+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.491792+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:00:12.492551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.492554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.502863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.502870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.566944+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.567459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.567915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.672392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905409+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905419+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:00:12.905422+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:00:12.905423+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:00:12.905436+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905446+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905452+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.905452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905466+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905480+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905489+00:00", "trade", 7.53, 93.0]
["2026-09-29T14:00:12.905489+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905490+00:00", "trade", 7.53, 7.0]
["2026-09-29T14:00:12.905497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905503+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905510+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905522+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:00:12.905533+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905564+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.905582+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905646+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905691+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:12.905705+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:12.905718+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:12.905739+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:00:12.905740+00:00", "trade", 7.53, 98.0]
["2026-09-29T14:00:12.905746+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:12.905768+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:12.905775+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905804+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905865+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905912+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.905981+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.905983+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:00:12.906060+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:00:12.906097+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:00:12.906109+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:00:12.906155+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:00:12.906181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906191+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906214+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906221+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906305+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906484+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.906644+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.907688+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.908435+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.909676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.910625+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:00:12.910653+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.911181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.912045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.912070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.912676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.912869+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.913675+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.913701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.914211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.917611+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.918123+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.918203+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:12.919365+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:12.945580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:13.285526+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:00:13.470884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:13.753877+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.202475+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:00:15.202572+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:00:15.797557+00:00", "trade", 7.53, 93.0]
["2026-09-29T14:00:15.797557+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797558+00:00", "trade", 7.53, 23.0]
["2026-09-29T14:00:15.797581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797588+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797602+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797621+00:00", "trade", 7.53, 77.0]
["2026-09-29T14:00:15.797623+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797660+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:15.797686+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.797693+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.798023+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.798059+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:15.798087+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.798139+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798179+00:00", "trade", 7.53, 40.0]
["2026-09-29T14:00:15.798392+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798407+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798415+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798726+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:00:15.798900+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.798914+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.802222+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.802250+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.802765+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.802828+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.803056+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803157+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803291+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803304+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803311+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803325+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803336+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803381+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:15.803406+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.803578+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.803649+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.805307+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.808778+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.808921+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.809218+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.809256+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.809369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810009+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810019+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810027+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810064+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810088+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.810095+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.811137+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.811167+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.812752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.833461+00:00", "trade", 7.535, 100.0]
["2026-09-29T14:00:15.858249+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:15.937369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.008955+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.180176+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.180686+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.180768+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.181207+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.181233+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.181444+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.182990+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.285194+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.285349+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.285995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.286168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.286214+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.287757+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.288229+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.318018+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.318086+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.318113+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.318509+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.318825+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.322566+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.323020+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.355318+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.355385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.355416+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.355814+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.356230+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.356529+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.359960+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.387105+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.387168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.387201+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.387617+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.388309+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.388402+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.388412+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.396930+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.396941+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.457481+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.457547+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.457575+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.457989+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.458710+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.458777+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.458789+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.459004+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.459272+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.460161+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.489392+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.489456+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.489484+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.489889+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.490610+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.498050+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.498058+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.498068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.522523+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.522586+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.522615+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.523013+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.523759+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.528442+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.528451+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.528461+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.545833+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.545837+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.545899+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.545942+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.545997+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.546022+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.546109+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.547740+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.548110+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.548163+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.548199+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.548559+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.548581+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.548605+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.548665+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.548680+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.548689+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.548850+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549039+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.549079+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549292+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549325+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.549544+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549655+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549704+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549711+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.549872+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.550116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.550134+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.550151+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.550170+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.550274+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.550584+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551037+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551082+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551488+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551510+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.551540+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551608+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.551622+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.552012+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.552114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.552130+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.552183+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.552467+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552564+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552573+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552580+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552899+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552957+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.552982+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.553040+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.553058+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.553358+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.553550+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.553616+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.553652+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.553676+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.555167+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.555566+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.555888+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556336+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556374+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556638+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556687+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556829+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.556867+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557022+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557144+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557309+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557317+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557354+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557500+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557794+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.557848+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558015+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558280+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558298+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558332+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558478+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558771+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558820+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.558940+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559257+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559274+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559323+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559402+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559746+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559760+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559799+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.559811+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560248+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560286+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560301+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560723+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560738+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560778+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.560789+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.561202+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.561215+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.561260+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.561276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.561688+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.628990+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.629059+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.629085+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.629340+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.630334+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.630577+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.630729+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631065+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631195+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631202+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631209+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631283+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.631675+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.633144+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.633563+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.633617+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.633633+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.633674+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.633921+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.663961+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.664174+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.664182+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.664218+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.664436+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664453+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664591+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664725+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664754+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664883+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664890+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664945+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.664968+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665159+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665181+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665224+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665242+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665350+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.665379+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665394+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.665402+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.665426+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665676+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.665960+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.666055+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666392+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666416+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666543+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666565+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666672+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666674+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666678+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666707+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.666733+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.667165+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.667377+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.667428+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.667587+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.668313+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.668351+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.668424+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.668478+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.668788+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.668809+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.668876+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.668944+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669259+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669297+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669310+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.669338+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:16.669414+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.669454+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.669608+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.669752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669868+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.669908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.670116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.670141+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:16.670175+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:00:16.670179+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.670213+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.670720+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671185+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671192+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671231+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671259+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671650+00:00", "quote", 7.52, 7.55]
["2026-09-29T14:00:16.671678+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671737+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.671752+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672183+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672196+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672237+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672365+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672725+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.672802+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.673211+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.673224+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.673249+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.727261+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.727475+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.727608+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.727612+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:16.728400+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.001239+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.682194+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.682832+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.682881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.683254+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.683289+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.683319+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.683343+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.683443+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.683769+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.683789+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.683830+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.683845+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.684197+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684255+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684273+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684321+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684333+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684648+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684687+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.684815+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684832+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.684874+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.684910+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.684972+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.685275+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.685276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.685305+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.685460+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.685762+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.685827+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.685846+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.686345+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.686364+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.686782+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:00:17.687142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.687262+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.687269+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.687285+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.687405+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.688227+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.688266+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.688357+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.688428+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.688752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.689124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.689309+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.692663+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.791432+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.791619+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.791950+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.792050+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.792125+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.792594+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.792640+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.792647+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793071+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793083+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793093+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793101+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793383+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793577+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.793825+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.794277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.930769+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.931206+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:17.936211+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.936666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.936690+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.936954+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:17.937152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:18.189935+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.171098+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.711656+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:19.712144+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:19.712630+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713119+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713137+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713152+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713164+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713597+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713609+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713660+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.713667+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714032+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714046+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714087+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714099+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714105+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714114+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714121+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:19.714526+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:23.613132+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:23.613197+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:00:23.613217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613225+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613232+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613607+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613614+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613654+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613716+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.613789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.614125+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:00:23.614198+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:00:23.614344+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.614465+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.614984+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:00:23.623741+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.624911+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.625372+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:23.646301+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:00:23.646765+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:23.646822+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:23.646840+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:23.647343+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:23.647789+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:25.387441+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:26.802572+00:00", "trade", 7.53, 14.0]
["2026-09-29T14:00:28.350541+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:00:31.549344+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:33.670728+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:34.023218+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:34.134925+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:34.134957+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:34.616852+00:00", "trade", 7.529, 248.0]
["2026-09-29T14:00:34.617529+00:00", "trade", 7.53, 2.0]
["2026-09-29T14:00:35.816463+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.819209+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.819224+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.819976+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.821142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.822050+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.822959+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.823436+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.823483+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.824197+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.826168+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.827144+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.827435+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.827441+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.827488+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.828520+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.829002+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.829142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.829794+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.831449+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.832449+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.832466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.832512+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.832846+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.832897+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:35.857680+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:00:36.315636+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:36.315646+00:00", "trade", 7.53, 46.0]
["2026-09-29T14:00:36.315652+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:36.315656+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:00:36.315682+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.315716+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.315724+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.315746+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.315827+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.315957+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316182+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316459+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316485+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316524+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316620+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316631+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316649+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316703+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316874+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316919+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.316967+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.326116+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.326564+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.359972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.360008+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.360460+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360701+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360879+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360885+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360911+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360953+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.360966+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.361140+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.361210+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.361668+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.362106+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.363133+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.396221+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.396297+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.465547+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.465997+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.473522+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.500387+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.500861+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.500868+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.501750+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.507253+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.515813+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.516515+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.516660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.517637+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.517659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.517954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.517970+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.518251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.518723+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.521438+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.533682+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.533696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.539328+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.540130+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.541619+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.543141+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.543529+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.543581+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.544515+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.544944+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.546828+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.546906+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.547291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.548085+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.548713+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.549966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.550216+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.550620+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.551484+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.560670+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.564201+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.564215+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.574193+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.574200+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.574378+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.574913+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.575151+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.581761+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.582106+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.582201+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.582748+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.582809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.582884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.583465+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.585056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.585073+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.585519+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.590322+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.595963+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.596339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.597154+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.600106+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.600112+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.600138+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.607129+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.607161+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.607246+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.607697+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.607897+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.618928+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.618947+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.619420+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.619996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620586+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620590+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620619+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.620715+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.620846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.622307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.624334+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.650171+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.650191+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.650207+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.650524+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.651183+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.654933+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.655068+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.655425+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.655501+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.656055+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.656079+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.658188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.658202+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.663613+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.664783+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.665104+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.665876+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.666330+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.682343+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.685710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.686096+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.686401+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.689593+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.690738+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.701339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.701596+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.701802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.701843+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702284+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702341+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702383+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702405+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.702452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702689+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.702864+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.703088+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.703137+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.703500+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.704108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.705140+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.706116+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.726163+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.726432+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.726447+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.726465+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.726649+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.726758+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.727079+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.727097+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.729564+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.729958+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.735985+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.738037+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.759960+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.759990+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.760109+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.760120+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.760401+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.760449+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.760808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.760847+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.761510+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.764464+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.771273+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.771644+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.771690+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.771979+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.772430+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.772648+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.773006+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.773030+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.773417+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.773458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.774914+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.782366+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.784898+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.785344+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.785361+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.786591+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.786666+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.787059+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.787072+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.791736+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.792188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.792205+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.792790+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.793041+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.793632+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.793674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.794318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.794346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.795890+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.795982+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796189+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796307+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.796631+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796641+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796698+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796971+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.796984+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.797140+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.797590+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.799867+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.800228+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.800279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.800842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.801842+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.801956+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.802231+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.802461+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.802536+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.804596+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.804695+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.805388+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.805421+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.805974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.806259+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.806589+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.806958+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.807004+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.807269+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.807289+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.807737+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.808146+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.812730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.813099+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.813315+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.814036+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:36.814059+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.814457+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.814747+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:36.815189+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:37.007138+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:37.007591+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:00:37.948780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.949268+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.949536+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.949758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.949996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.950137+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:00:37.950231+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.950462+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.950592+00:00", "trade", 7.525, 115.0]
["2026-09-29T14:00:37.950726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.950734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.951211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.951254+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.951699+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.951715+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.952187+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.952207+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.952676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.952693+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.953167+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.953185+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.953651+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.953660+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.954141+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.954158+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.954625+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.954647+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.955116+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.955133+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.955636+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.956089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.956130+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.956563+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:37.956606+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:40.106626+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:40.365590+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:40.498309+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:40.625050+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:40.633528+00:00", "trade", 7.5469, 1.0]
["2026-09-29T14:00:41.183103+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:41.500266+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:41.500729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:45.518853+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:00:46.533707+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:47.138692+00:00", "trade", 7.5469, 100.0]
["2026-09-29T14:00:47.381554+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:48.535392+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:48.665293+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:48.738864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:48.739312+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:49.291151+00:00", "trade", 7.525, 39.0]
["2026-09-29T14:00:50.912637+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:50.913157+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:50.915229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:51.846271+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:51.846777+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:52.388108+00:00", "trade", 7.5469, 2.0]
["2026-09-29T14:00:52.388918+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:53.147321+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:53.950168+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:54.910536+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:00:54.927101+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:02.073266+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:02.073269+00:00", "trade", 7.525, 39.0]
["2026-09-29T14:01:02.641028+00:00", "trade", 7.525, 39.0]
["2026-09-29T14:01:03.509617+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:04.295221+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.295280+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295287+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295312+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295445+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.295446+00:00", "trade", 7.52, 150.0]
["2026-09-29T14:01:04.295789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.295825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296342+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296378+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296442+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.296443+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:01:04.296488+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296516+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296747+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296877+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.296973+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.297479+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.305457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312621+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312628+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312642+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312661+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312729+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.312743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312765+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312782+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.312790+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.312850+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.312863+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.313165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.313190+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.327659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.332729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.333893+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.333948+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.334237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.334244+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.334262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.334320+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.334339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.334388+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.334448+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:04.334791+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.342825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.343733+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.374995+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.403172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:04.443491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.020615+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.020619+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.020652+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029707+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.029741+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.029742+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029781+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029788+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:05.029884+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.029885+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.029965+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.029974+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.029981+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030005+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030080+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030093+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030123+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030142+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030152+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030188+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030200+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030206+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030228+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030250+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030269+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030274+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030323+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030334+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030352+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030357+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030378+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030393+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030405+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030415+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030420+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030431+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030473+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:05.030496+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030498+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030499+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:01:05.030509+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030548+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030555+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030560+00:00", "trade", 7.52, 150.0]
["2026-09-29T14:01:05.030561+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030564+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030567+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:05.030568+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030613+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030718+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030891+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030898+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.030919+00:00", "trade", 7.515, 1134.0]
["2026-09-29T14:01:05.031031+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.031041+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.031414+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.032033+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.032294+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.033031+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.078163+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.078406+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.078548+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.078689+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079013+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079019+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079027+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079038+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079061+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:05.079404+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.079469+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:01:05.101748+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.128942+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.129395+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.130379+00:00", "trade", 7.5, 26.0]
["2026-09-29T14:01:05.131244+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.132276+00:00", "trade", 7.51, 32.0]
["2026-09-29T14:01:05.825606+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:05.826050+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:06.133058+00:00", "trade", 7.5, 34.0]
["2026-09-29T14:01:06.133101+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:06.133838+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:06.622470+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:06.622985+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:06.623429+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:07.316982+00:00", "trade", 7.5461, 4.0]
["2026-09-29T14:01:07.600662+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:08.364969+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:09.684210+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:09.686114+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:11.700999+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:01:12.017563+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:12.017906+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:12.017955+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:01:12.018049+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.018134+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:12.018542+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.018549+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.018703+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.018819+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.018835+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019025+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.019103+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.019189+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019399+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019598+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019680+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019699+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.019729+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.019797+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.019820+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.019862+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.020023+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020142+00:00", "trade", 7.51, 1.0]
["2026-09-29T14:01:12.020319+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020470+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020477+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020516+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020527+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020542+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020549+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020802+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020825+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.020931+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.020944+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.020954+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.020992+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.021437+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.021472+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.021908+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.021939+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022333+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022424+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022471+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022506+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022574+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022783+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.022873+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.023085+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.023347+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.023538+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.023803+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.023989+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.025553+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.025720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.025777+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.026153+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.026159+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.026171+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.026193+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.026211+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.026464+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.026502+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.026622+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.026693+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027076+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027148+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027168+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027190+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027229+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027410+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027444+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027519+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027735+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.027845+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.028110+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.028959+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.029422+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.030009+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.030066+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030177+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030458+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030466+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030475+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030507+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030615+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.030643+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.030654+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.030769+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031020+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031121+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031606+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031703+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031809+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031824+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.031850+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032208+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032296+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032425+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032746+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032756+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.032885+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.033197+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.036826+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.036881+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.037244+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.037255+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.037262+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.037274+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.037299+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.037316+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.037580+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.037629+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.037739+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038166+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038186+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038221+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038343+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038355+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038389+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038673+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038682+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.038758+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039010+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039055+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039253+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039460+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039703+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.039718+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.040073+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.047710+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.048158+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.082091+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.082539+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.083051+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.150244+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.254079+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.254261+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.254456+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.254707+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.254743+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.254755+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.254953+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.255241+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.255405+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.255416+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.264410+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.313252+00:00", "trade", 7.51, 215.0]
["2026-09-29T14:01:12.314515+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.523194+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.523637+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.605234+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.786384+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.786412+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.786543+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.786869+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787052+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787321+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787363+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787400+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787429+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787676+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787811+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.787901+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788004+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788062+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788091+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.788427+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.788435+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.788441+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.788466+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.788491+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788510+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788775+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.788915+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789034+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789086+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789712+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789736+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.789790+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790142+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790184+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790197+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790204+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790210+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790218+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790488+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.790636+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.808720+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.808836+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.809619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.809629+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.809648+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.809654+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.809669+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810345+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810504+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810510+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810540+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810553+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.810784+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.810814+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.810821+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.810844+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.810901+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.811141+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.811376+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.811403+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.811882+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.811914+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.812024+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.812079+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.812472+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.812479+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.812519+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.812567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.812677+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.813112+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.813242+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.813362+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.814029+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.814084+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.814479+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.814487+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:12.814507+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.814526+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.814768+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.815022+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.815041+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.815537+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.820746+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.821195+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.821202+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.845167+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.845699+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.846118+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.846128+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.846139+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:12.847716+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:13.187141+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:01:13.187155+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:13.487618+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.487734+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488064+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488071+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488084+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488128+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488139+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.488193+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.496280+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.496285+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:01:13.496293+00:00", "trade", 7.51, 200.0]
["2026-09-29T14:01:13.518932+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:13.888652+00:00", "trade", 7.5462, 100.0]
["2026-09-29T14:01:13.987717+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.056432+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.056434+00:00", "trade", 7.51, 9.0]
["2026-09-29T14:01:14.295970+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.296278+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.296341+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.296697+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.296701+00:00", "trade", 7.51, 44.0]
["2026-09-29T14:01:14.296722+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.297577+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.298473+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:14.300696+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:15.134655+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:15.157460+00:00", "trade", 7.51, 44.0]
["2026-09-29T14:01:15.268189+00:00", "trade", 7.51, 3.0]
["2026-09-29T14:01:15.268200+00:00", "trade", 7.51, 41.0]
["2026-09-29T14:01:15.373218+00:00", "trade", 7.51, 44.0]
["2026-09-29T14:01:15.641248+00:00", "trade", 7.51, 15.0]
["2026-09-29T14:01:15.641259+00:00", "trade", 7.51, 29.0]
["2026-09-29T14:01:17.056165+00:00", "trade", 7.51, 2.0]
["2026-09-29T14:01:17.082577+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:17.173250+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:17.173277+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:17.173442+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:17.173459+00:00", "quote", 7.5, 7.52]
["2026-09-29T14:01:17.173555+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174149+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174197+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174271+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174524+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174623+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.174761+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.175120+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:01:17.175619+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.176012+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.176083+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.183392+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.183856+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.214895+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.215383+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.215455+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.215828+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.217045+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:17.291411+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:01:17.310614+00:00", "trade", 7.515, 168.0]
["2026-09-29T14:01:18.493306+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.495251+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.498142+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.498149+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.498162+00:00", "trade", 7.52, 28.0]
["2026-09-29T14:01:18.498167+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.498571+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.498612+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:18.499158+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499180+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499492+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499501+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499508+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499514+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499521+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:18.499525+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:01:18.499531+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.499620+00:00", "trade", 7.52, 34.0]
["2026-09-29T14:01:18.499621+00:00", "trade", 7.52, 22.0]
["2026-09-29T14:01:18.499639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.499646+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.499653+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.499856+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:18.500040+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.500318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.500339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.505030+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.505529+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.526234+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.705834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.828616+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.944913+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:18.999923+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.156457+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.296223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.296244+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.569711+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.607017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.607491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.607575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:19.607696+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:19.608187+00:00", "trade", 7.515, 18.0]
["2026-09-29T14:01:19.608214+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:19.615653+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:19.662646+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:19.881434+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881513+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881524+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881806+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:19.881816+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881862+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881896+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881913+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.881913+00:00", "quote", 7.5, 7.53]
["2026-09-29T14:01:19.882043+00:00", "quote", 7.5, 7.53]
["2026-09-29T14:01:19.882155+00:00", "quote", 7.5, 7.53]
["2026-09-29T14:01:19.882172+00:00", "quote", 7.5, 7.53]
["2026-09-29T14:01:19.882225+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882300+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882354+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882395+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:01:19.882710+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882800+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882806+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882855+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882894+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882952+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882966+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.882984+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.899122+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.899147+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:19.942535+00:00", "trade", 7.5464, 2.0]
["2026-09-29T14:01:20.530483+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:20.682682+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:01:20.792038+00:00", "trade", 7.52, 40.0]
["2026-09-29T14:01:20.997472+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:01:20.997480+00:00", "trade", 7.52, 20.0]
["2026-09-29T14:01:21.684045+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.684248+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.684332+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.684367+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.684752+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.684845+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.684854+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.684880+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.685114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.685349+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.685360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.685370+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.685802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.693957+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.694411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.694420+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.694870+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.695335+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.695801+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:21.698292+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:21.880174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:23.209585+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:23.210037+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:23.210050+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:23.210057+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:23.213086+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.082011+00:00", "trade", 7.5442, 3.0]
["2026-09-29T14:01:24.083174+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.083204+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.083655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.083672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.084107+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:24.114064+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:25.085124+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:25.085575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:25.098764+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:01:26.225671+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:26.226125+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:26.229369+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:27.104966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:27.105110+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:27.105921+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:27.250572+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:01:27.786770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.088821+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.089273+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.434145+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.434325+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.434461+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.434648+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.434674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.435012+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.435199+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.435215+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.435418+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:28.435432+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:28.435552+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.435556+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.435706+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.435928+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436112+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436175+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.436301+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436674+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436720+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436734+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436756+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.436796+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.436818+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:28.437125+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.437306+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.437566+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.437764+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.447394+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.447878+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.508809+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.633038+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.795091+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:28.795121+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:29.491584+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:29.491996+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:29.495917+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:29.527575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:29.535263+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:30.109175+00:00", "trade", 7.5215, 2.0]
["2026-09-29T14:01:30.348160+00:00", "trade", 7.52, 3.0]
["2026-09-29T14:01:30.358075+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:01:31.095937+00:00", "trade", 7.5466, 3.0]
["2026-09-29T14:01:32.330784+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:32.330785+00:00", "trade", 7.525, 101.0]
["2026-09-29T14:01:32.330787+00:00", "trade", 7.53, 20.0]
["2026-09-29T14:01:32.330788+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:01:32.330826+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330834+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330840+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330847+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330853+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:32.330855+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330858+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:32.330862+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330869+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330871+00:00", "trade", 7.53, 16.0]
["2026-09-29T14:01:32.330876+00:00", "trade", 7.53, 8.0]
["2026-09-29T14:01:32.330882+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330884+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:01:32.330903+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:32.330956+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:32.331000+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:01:32.331027+00:00", "trade", 7.53, 46.0]
["2026-09-29T14:01:32.331105+00:00", "trade", 7.53, 45.0]
["2026-09-29T14:01:32.331114+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:32.331162+00:00", "trade", 7.53, 128.0]
["2026-09-29T14:01:32.331215+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:01:32.331220+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:32.331296+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:01:32.331323+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331360+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331394+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331402+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331449+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331679+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331779+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331821+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331844+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331879+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331892+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331905+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331912+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331945+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.331979+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.332122+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.332202+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.332318+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.332345+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.332570+00:00", "trade", 7.53, 187.0]
["2026-09-29T14:01:32.332581+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.333034+00:00", "trade", 7.53, 213.0]
["2026-09-29T14:01:32.338422+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.371613+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.371892+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.372109+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.373936+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.376702+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.390884+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.431563+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.432061+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.435488+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.519803+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.628229+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.839014+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:32.962339+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:33.020881+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.135203+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:34.135212+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.135213+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:34.135285+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.135765+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.136636+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.240171+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.240177+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.744270+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:34.847220+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:35.525205+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.951908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.951932+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.951958+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952289+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952455+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952498+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952505+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952512+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952522+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.952605+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.952686+00:00", "trade", 7.53, 39.0]
["2026-09-29T14:01:36.952956+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.953008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.953059+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.953436+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979040+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979052+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979124+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979130+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979138+00:00", "trade", 7.53, 61.0]
["2026-09-29T14:01:36.979139+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979153+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979181+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979209+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979211+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979234+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979236+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979245+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979261+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979287+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979290+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979314+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979316+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:01:36.979321+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979325+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979343+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979343+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:01:36.979350+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979352+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979357+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979365+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979370+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979376+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979384+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979384+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979390+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979394+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979397+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979403+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979410+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979437+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979443+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979454+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979458+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979475+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979481+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979494+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979504+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979514+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979526+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979534+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979549+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979559+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979587+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979593+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979607+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979659+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979671+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979674+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979677+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979681+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979687+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979691+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979692+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:01:36.979696+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979709+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:01:36.979720+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979736+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979766+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979773+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979778+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979809+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979812+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979819+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979822+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979829+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979835+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979859+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979866+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979868+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979873+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979930+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979932+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:01:36.979933+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.979936+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979939+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979942+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.979945+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980028+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980032+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980033+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980041+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980044+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980047+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980051+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980054+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980058+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980062+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980081+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980088+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980089+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980092+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980099+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:01:36.980103+00:00", "trade", 7.53, 24.0]
["2026-09-29T14:01:36.980103+00:00", "trade", 7.53, 76.0]
["2026-09-29T14:01:36.980229+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.980261+00:00", "trade", 7.52, 36.0]
["2026-09-29T14:01:36.980296+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.980352+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.980584+00:00", "trade", 7.525, 24.0]
["2026-09-29T14:01:36.980672+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.980931+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.980971+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.982555+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.986864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.987248+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.987272+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.987382+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.987686+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.987702+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.987713+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.987744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.987804+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.987836+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.988223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.988533+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.988688+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.988726+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.988777+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.988788+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.988913+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.989190+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.989508+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.989653+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.989655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.989673+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.989683+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.989958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.989964+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990160+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.990181+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990237+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990264+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990637+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.990644+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.990680+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990753+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.990760+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991124+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.991219+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.991241+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991270+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991278+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991285+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991581+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.991723+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:36.991744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991772+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991783+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991797+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.991803+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.992187+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.992201+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.992220+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.992660+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.992667+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.992708+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.993152+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.993408+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.993866+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.993873+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:36.994340+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.994801+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:36.994973+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:36.996384+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:36.996404+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:37.042214+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:37.212832+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:37.843542+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:37.995751+00:00", "trade", 7.52, 28.0]
["2026-09-29T14:01:38.108118+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:38.108582+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.109058+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.109093+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.109119+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.118538+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.118571+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.119045+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:38.512008+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.512485+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.512496+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.512523+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.517310+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.517716+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:38.517738+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:38.996472+00:00", "trade", 7.525, 35.0]
["2026-09-29T14:01:39.766861+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:39.767310+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:39.767345+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:39.770096+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:39.770508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:41.674844+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:41.812390+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:42.114836+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:42.517323+00:00", "trade", 7.525, 2.0]
["2026-09-29T14:01:42.519165+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.266666+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.919235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.920282+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.920790+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.921966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.922505+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.923264+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.923808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.924040+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.924321+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.924508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.924816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.924974+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.925301+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.925437+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.925789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.925900+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.926278+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.926374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.926767+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.926808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.927250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.927271+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.927745+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.927793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.928226+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.928257+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.928714+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.928728+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.929253+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.929260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.929786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.930238+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.930277+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.930702+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.930769+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.931172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.931255+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.931635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.931746+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.932100+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.932235+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.932567+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.932712+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.932728+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.933199+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.933214+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.933710+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.934155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.934196+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.934618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.934680+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.935087+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.935167+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.935551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.935651+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.936020+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.936131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.936479+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.936614+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.936942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.937102+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.937407+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.937592+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.937870+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.938075+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.938338+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.938558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.938798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.939069+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.939262+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.939551+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:45.939730+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:46.077851+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:46.268934+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:47.688674+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:48.006183+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:48.977002+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:49.599662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:49.845651+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:49.845714+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:49.865729+00:00", "trade", 7.527, 14.0]
["2026-09-29T14:01:50.001745+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.125909+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.125937+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.126306+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.126365+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.126402+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.126543+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.126873+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.127327+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.130479+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.139458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:50.577377+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:51.157780+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:51.174130+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.174515+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:51.191101+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.191104+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.195291+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.195528+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.196432+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:51.290490+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:51.460138+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:52.530575+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:53.544261+00:00", "trade", 7.5456, 2.0]
["2026-09-29T14:01:54.433261+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:54.736904+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:54.736932+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:54.836645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:55.535295+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:56.074905+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:56.075512+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:56.663757+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:56.666541+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.130792+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.665184+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.665633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.665640+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.666217+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.779924+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.779942+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:57.780411+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.077798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.077808+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.077830+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859401+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859424+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859439+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859446+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859452+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859477+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859697+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859722+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859729+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859743+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859765+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859790+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859809+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859812+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859816+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859829+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.859838+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.859899+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.859900+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859901+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:01:58.859901+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.859908+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.859931+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859948+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.859954+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.859966+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.859997+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.859999+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.860013+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860018+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860029+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860030+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.860033+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860053+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.860053+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860066+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860073+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860192+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860239+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860315+00:00", "trade", 7.52, 16.0]
["2026-09-29T14:01:58.860322+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860393+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860453+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860500+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860517+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860551+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.860552+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860553+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.860554+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:01:58.860560+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860567+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860588+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860589+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860595+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860616+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860616+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860636+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:01:58.860637+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860640+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:01:58.860641+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:01:58.860644+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:01:58.860645+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860649+00:00", "trade", 7.52, 400.0]
["2026-09-29T14:01:58.860660+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:58.860674+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:58.860681+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:01:58.860696+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860700+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:01:58.860707+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860714+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860722+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860734+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860782+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860811+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860833+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:01:58.860850+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860888+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860904+00:00", "trade", 7.52, 10.0]
["2026-09-29T14:01:58.860904+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:01:58.860985+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:01:58.860999+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861024+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:01:58.861056+00:00", "trade", 7.52, 300.0]
["2026-09-29T14:01:58.861139+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861158+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861172+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861305+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861337+00:00", "trade", 7.525, 27.0]
["2026-09-29T14:01:58.861495+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861665+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.861844+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.862244+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.862401+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.865608+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.867682+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:01:58.868131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.888577+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:58.888654+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:59.236659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:59.241086+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:59.526502+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:59.527214+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:59.528575+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:01:59.570360+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:59.674043+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:01:59.679549+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:00.529141+00:00", "trade", 7.525, 35.0]
["2026-09-29T14:02:00.602271+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.140798+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.141597+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.215408+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.215874+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.371019+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:01.371473+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:02.994179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:02.994186+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:02.994194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.000694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.000802+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.003091+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.003550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.032753+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.102516+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:03.102997+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:04.439770+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:04.440236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:04.440701+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:04.440756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:04.939039+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:06.641059+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:02:06.641712+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:06.793862+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:06.794621+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:07.342605+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:07.991013+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:07.991804+00:00", "trade", 7.525, 3.0]
["2026-09-29T14:02:07.993405+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:07.993858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.047639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.059686+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.059693+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.123374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228435+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228452+00:00", "trade", 7.53, 9.0]
["2026-09-29T14:02:08.228458+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228465+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228479+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:08.228481+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:08.228482+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:08.228499+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228508+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228523+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228545+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228553+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228560+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228583+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:08.228731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.228838+00:00", "trade", 7.53, 185.0]
["2026-09-29T14:02:08.228886+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:08.228942+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:08.228955+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.228963+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229056+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229147+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229342+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229500+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:08.229512+00:00", "trade", 7.53, 51.0]
["2026-09-29T14:02:08.229526+00:00", "trade", 7.53, 214.0]
["2026-09-29T14:02:08.229527+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:08.229528+00:00", "trade", 7.53, 16.0]
["2026-09-29T14:02:08.229530+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:08.229535+00:00", "trade", 7.53, 8.0]
["2026-09-29T14:02:08.229535+00:00", "trade", 7.53, 161.0]
["2026-09-29T14:02:08.229580+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229586+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229599+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229607+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229613+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229619+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229657+00:00", "trade", 7.53, 108.0]
["2026-09-29T14:02:08.229665+00:00", "trade", 7.53, 41.0]
["2026-09-29T14:02:08.229675+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229682+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229691+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229698+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:02:08.229748+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:08.229763+00:00", "trade", 7.53, 4.0]
["2026-09-29T14:02:08.229781+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:08.229807+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:08.229846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.229852+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.229858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.229872+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.229889+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:02:08.229895+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:02:08.230031+00:00", "trade", 7.53, 12.0]
["2026-09-29T14:02:08.230049+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:02:08.230133+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230221+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230228+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230236+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230243+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230250+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.230283+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.232121+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.232886+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233072+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233164+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233200+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233208+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233480+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233513+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.233894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.234031+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.234240+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.235566+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.236173+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.236942+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:08.237443+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.238253+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:02:08.248786+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.251344+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.251883+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.279213+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.279958+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.483676+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.727346+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:08.737374+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.254163+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.254485+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.254638+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.254695+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.255001+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.257756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.258007+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.258230+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.258475+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.258706+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.258935+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.259194+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.259404+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.262067+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.309781+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.449306+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:09.812972+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:10.029797+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:10.915980+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:11.924754+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:13.386473+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:02:13.387248+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:13.387260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:14.557054+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:14.585329+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:14.585637+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169595+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:02:16.169597+00:00", "trade", 7.53, 5.0]
["2026-09-29T14:02:16.169598+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:16.169600+00:00", "trade", 7.53, 3.0]
["2026-09-29T14:02:16.169604+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:16.169604+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:16.169650+00:00", "trade", 7.53, 1.0]
["2026-09-29T14:02:16.169663+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169677+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169684+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169697+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169753+00:00", "trade", 7.525, 54.0]
["2026-09-29T14:02:16.169784+00:00", "trade", 7.525, 53.0]
["2026-09-29T14:02:16.169825+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:02:16.169832+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:02:16.169889+00:00", "trade", 7.53, 13.0]
["2026-09-29T14:02:16.169942+00:00", "trade", 7.53, 37.0]
["2026-09-29T14:02:16.169974+00:00", "trade", 7.53, 179.0]
["2026-09-29T14:02:16.170023+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:16.170025+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:02:16.170046+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170280+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170587+00:00", "trade", 7.53, 11.0]
["2026-09-29T14:02:16.170773+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170805+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170910+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170933+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.170993+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.171026+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.171351+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.171369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.171422+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.171468+00:00", "trade", 7.53, 10.0]
["2026-09-29T14:02:16.174689+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.187755+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:16.304144+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.304154+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:16.666836+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:18.162378+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:18.163221+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:18.163285+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:18.163670+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:18.701238+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:19.317347+00:00", "trade", 7.5449, 2.0]
["2026-09-29T14:02:20.087608+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.088141+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.088514+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.089025+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.092745+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.093303+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.097544+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.966253+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.967221+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.976172+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:20.976623+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:25.108379+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.629420+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.629426+00:00", "trade", 7.54, 15.0]
["2026-09-29T14:02:28.629433+00:00", "trade", 7.54, 13.0]
["2026-09-29T14:02:28.629532+00:00", "trade", 7.54, 1.0]
["2026-09-29T14:02:28.629550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.629557+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.629571+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.629631+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:02:28.629699+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629708+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629783+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629914+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629925+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629976+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.629996+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630002+00:00", "trade", 7.54, 12.0]
["2026-09-29T14:02:28.630055+00:00", "trade", 7.54, 157.0]
["2026-09-29T14:02:28.630055+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630086+00:00", "trade", 7.54, 56.0]
["2026-09-29T14:02:28.630086+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630087+00:00", "trade", 7.54, 87.0]
["2026-09-29T14:02:28.630088+00:00", "trade", 7.54, 3.0]
["2026-09-29T14:02:28.630090+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:02:28.630093+00:00", "trade", 7.54, 8.0]
["2026-09-29T14:02:28.630108+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630129+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630136+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630142+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630155+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630162+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630168+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630175+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630188+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630230+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630310+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630434+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630487+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:02:28.630542+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:02:28.630560+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630567+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630573+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630580+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630587+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630603+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630630+00:00", "quote", 7.54, 7.54]
["2026-09-29T14:02:28.630859+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.630925+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.630937+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.630944+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.630953+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631017+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631444+00:00", "trade", 7.54, 50.0]
["2026-09-29T14:02:28.631451+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631579+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631592+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631871+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.631962+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632134+00:00", "trade", 7.54, 25.0]
["2026-09-29T14:02:28.632208+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632216+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632231+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632309+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.632493+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.633074+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.633086+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.633221+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.633475+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.633808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.634012+00:00", "trade", 7.54, 75.0]
["2026-09-29T14:02:28.634113+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.634371+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.634571+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.634949+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.635220+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.636035+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:02:28.649885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.651080+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.663829+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.664606+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.730277+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.730585+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.731546+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.731559+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:28.735610+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:29.027001+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:29.027600+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:29.027905+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:29.031756+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:33.126652+00:00", "trade", 7.5448, 4.0]
["2026-09-29T14:02:34.247812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:34.255574+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:34.257442+00:00", "trade", 7.535, 63.0]
["2026-09-29T14:02:36.167729+00:00", "trade", 7.535, 70.0]
["2026-09-29T14:02:36.497344+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:36.497358+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:36.497369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:36.497818+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.027058+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.027995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.028018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.029293+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.108611+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.109355+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.109375+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.109925+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.111895+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.114296+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.114700+00:00", "trade", 7.535, 32.0]
["2026-09-29T14:02:38.307486+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.308167+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.308174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.330880+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.431593+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:38.937924+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.062066+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.062518+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.064708+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.343225+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.443900+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.444369+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:39.643333+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:40.389259+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:41.278988+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:41.285341+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:41.413513+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:41.413970+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:43.149719+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:43.150170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.749418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.850394+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.850995+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.851411+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.851448+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.852974+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:44.860324+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.140606+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.141060+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.212223+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.212249+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.365903+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:02:46.417153+00:00", "trade", 7.535, 79.0]
["2026-09-29T14:02:46.417212+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:46.458550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:47.034076+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:47.035047+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:48.605239+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:49.965962+00:00", "trade", 7.5449, 3.0]
["2026-09-29T14:02:50.473002+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:50.726456+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.406617+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.406637+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.406645+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407074+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407094+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407116+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407495+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.407949+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.408385+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.408496+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.448878+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.448895+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.448908+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.516320+00:00", "trade", 7.535, 88.0]
["2026-09-29T14:02:52.516501+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.516568+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.516999+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517008+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517020+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517062+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517107+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517249+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517460+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517810+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517839+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.517856+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.518315+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.544167+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.598872+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.620582+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.621045+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.621274+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.686832+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.687333+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:52.937300+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:53.133729+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:53.133752+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:53.189608+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:53.191028+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:53.234844+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:55.621781+00:00", "trade", 7.535, 55.0]
["2026-09-29T14:02:55.662667+00:00", "trade", 7.535, 13.0]
["2026-09-29T14:02:55.810306+00:00", "trade", 7.543, 13.0]
["2026-09-29T14:02:56.506740+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:56.507204+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:56.508393+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:56.508845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:56.514222+00:00", "trade", 7.538, 300.0]
["2026-09-29T14:02:56.515075+00:00", "trade", 7.535, 28.0]
["2026-09-29T14:02:56.611607+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:57.697581+00:00", "trade", 7.535, 1.0]
["2026-09-29T14:02:58.305045+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.403550+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.404458+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.407163+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.793883+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.876710+00:00", "trade", 7.545, 2.0]
["2026-09-29T14:02:58.901049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.961043+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975228+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975235+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975242+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975256+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975263+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:02:58.975269+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975276+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975282+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975288+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975295+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975302+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975418+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975757+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975787+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975794+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.975890+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.976145+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.976431+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.976671+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.985232+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.985239+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.985291+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:58.985955+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:59.033392+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:59.033939+00:00", "trade", 7.535, 12.0]
["2026-09-29T14:02:59.033941+00:00", "trade", 7.535, 74.0]
["2026-09-29T14:02:59.033969+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:59.087968+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:59.345240+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:02:59.975018+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.328459+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:00.328461+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.328466+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.328496+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.328994+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.329297+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.383043+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:00.383498+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:03.170554+00:00", "trade", 7.543, 10.0]
["2026-09-29T14:03:03.172230+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:03.172629+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:03.296674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:03.889565+00:00", "trade", 7.543, 1.0]
["2026-09-29T14:03:04.735210+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.735237+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.735244+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.735654+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.736163+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.739510+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748324+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748327+00:00", "trade", 7.53, 99.0]
["2026-09-29T14:03:04.748345+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748352+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748359+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748361+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748366+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748373+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748380+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748386+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748399+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748406+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748413+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748417+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748420+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748424+00:00", "trade", 7.53, 39.0]
["2026-09-29T14:03:04.748427+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748434+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748468+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748494+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:03:04.748504+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748515+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:03:04.748555+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:03:04.748571+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748578+00:00", "trade", 7.53, 400.0]
["2026-09-29T14:03:04.748644+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748670+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:03:04.748676+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:03:04.748685+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748689+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748696+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748702+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748706+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748725+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748838+00:00", "trade", 7.53, 86.0]
["2026-09-29T14:03:04.748840+00:00", "trade", 7.53, 14.0]
["2026-09-29T14:03:04.748846+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748852+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748874+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748922+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748928+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.748932+00:00", "trade", 7.53, 50.0]
["2026-09-29T14:03:04.748954+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.748982+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749083+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749089+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749090+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749112+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749113+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:03:04.749163+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749175+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749177+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749202+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749236+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749268+00:00", "trade", 7.53, 29.0]
["2026-09-29T14:03:04.749270+00:00", "trade", 7.53, 71.0]
["2026-09-29T14:03:04.749312+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749332+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749384+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749414+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:03:04.749431+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:03:04.749456+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749556+00:00", "trade", 7.53, 300.0]
["2026-09-29T14:03:04.749580+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749645+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.749973+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.750940+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.751102+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.751875+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.753134+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.753577+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.759935+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.760891+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.815923+00:00", "trade", 7.525, 21.0]
["2026-09-29T14:03:04.853864+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.854242+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.854350+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.854377+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.854806+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.854815+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:04.856939+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:05.189211+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:05.190056+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794048+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794258+00:00", "trade", 7.52, 197.0]
["2026-09-29T14:03:08.794259+00:00", "trade", 7.52, 29.0]
["2026-09-29T14:03:08.794290+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794296+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794303+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794318+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794325+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794342+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794345+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794351+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794357+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794365+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794379+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794387+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:08.794390+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794399+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794415+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794422+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794443+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794449+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794456+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794485+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794499+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794502+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794505+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794555+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794555+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794561+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794562+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794572+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794622+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794628+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794629+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794629+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794632+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794638+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794646+00:00", "trade", 7.52, 18.0]
["2026-09-29T14:03:08.794652+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794673+00:00", "trade", 7.52, 81.0]
["2026-09-29T14:03:08.794685+00:00", "trade", 7.52, 13.0]
["2026-09-29T14:03:08.794701+00:00", "trade", 7.52, 19.0]
["2026-09-29T14:03:08.794701+00:00", "trade", 7.52, 81.0]
["2026-09-29T14:03:08.794709+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794736+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794737+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794737+00:00", "trade", 7.52, 50.0]
["2026-09-29T14:03:08.794738+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794764+00:00", "trade", 7.52, 81.0]
["2026-09-29T14:03:08.794764+00:00", "trade", 7.52, 19.0]
["2026-09-29T14:03:08.794772+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794772+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:08.794779+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794834+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:08.794851+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794924+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794963+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.794979+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795001+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795031+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795107+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795133+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795141+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795150+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795151+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795205+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795218+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795370+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795380+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795389+00:00", "trade", 7.52, 4729.0]
["2026-09-29T14:03:08.795446+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.795529+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.796761+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.796821+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.796959+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.797198+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.797232+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.798181+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.798234+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.798965+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.807294+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.807750+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.808200+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.891124+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:03:08.891132+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:03:08.891588+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.980182+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.980861+00:00", "trade", 7.52, 75.0]
["2026-09-29T14:03:08.981557+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.981683+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.982045+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.982565+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.991965+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.998535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.999459+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:08.999905+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:09.386509+00:00", "trade", 7.51, 100.0]
["2026-09-29T14:03:09.387277+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:09.393846+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:03:09.393866+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:03:09.553133+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:09.553579+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:10.394316+00:00", "trade", 7.515, 22.0]
["2026-09-29T14:03:11.425643+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.557323+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.559944+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.561011+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.561268+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.561750+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.568667+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.572455+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:11.997699+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:12.084846+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:12.084857+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:12.085299+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:12.085311+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.204483+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.204489+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.204896+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.205403+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.205631+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.205774+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.206318+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.206788+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.207954+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.310235+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.310693+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:13.332715+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:03:13.464060+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:15.567916+00:00", "trade", 7.5439, 3.0]
["2026-09-29T14:03:17.333612+00:00", "trade", 7.51, 38.0]
["2026-09-29T14:03:17.607992+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:17.608442+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:17.916517+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:17.917268+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:18.033585+00:00", "trade", 7.5199, 1.0]
["2026-09-29T14:03:18.206312+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:18.206786+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:18.366987+00:00", "trade", 7.5439, 9.0]
["2026-09-29T14:03:20.540909+00:00", "trade", 7.515, 100.0]
["2026-09-29T14:03:20.542023+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:20.542469+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:20.542485+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:20.550160+00:00", "trade", 7.515, 300.0]
["2026-09-29T14:03:20.555486+00:00", "trade", 7.515, 1.0]
["2026-09-29T14:03:20.575680+00:00", "trade", 7.515, 74.0]
["2026-09-29T14:03:21.576531+00:00", "trade", 7.515, 26.0]
["2026-09-29T14:03:23.224690+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.576588+00:00", "trade", 7.51, 22.0]
["2026-09-29T14:03:23.939773+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.940588+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.940751+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.941210+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.941644+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.942048+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:23.991068+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:24.190699+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:24.191371+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:24.193398+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:24.225116+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.426726+00:00", "trade", 7.52, 50000.0]
["2026-09-29T14:03:25.427500+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.427520+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.427535+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.427977+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.429438+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.638279+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.641342+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:25.838910+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.766458+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.769940+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.929935+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:03:26.929937+00:00", "trade", 7.52, 2.0]
["2026-09-29T14:03:26.929938+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.929939+00:00", "trade", 7.52, 63.0]
["2026-09-29T14:03:26.929963+00:00", "trade", 7.52, 200.0]
["2026-09-29T14:03:26.930019+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.930021+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.930026+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.930033+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.930040+00:00", "quote", 7.51, 7.52]
["2026-09-29T14:03:26.930047+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930061+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930067+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930088+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930095+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930117+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930234+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930298+00:00", "trade", 7.52, 4.0]
["2026-09-29T14:03:26.930316+00:00", "trade", 7.52, 6.0]
["2026-09-29T14:03:26.930319+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.930319+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.930319+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.930319+00:00", "quote", 7.52, 7.52]
["2026-09-29T14:03:26.930351+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930378+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930448+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930547+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930562+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930570+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930583+00:00", "trade", 7.525, 54.0]
["2026-09-29T14:03:26.930758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930760+00:00", "trade", 7.525, 33.0]
["2026-09-29T14:03:26.930788+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930975+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930992+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.930999+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.932711+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.933673+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:03:26.934793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.935027+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.935385+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.935389+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.935414+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.935916+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.936058+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.936131+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.936291+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.937339+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.937614+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:26.940894+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:26.977908+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.030528+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.031731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.031740+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.031751+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.136721+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.565933+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.565981+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.566350+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.566359+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.566379+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.566417+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.568617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.568731+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.569114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.569359+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.569403+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.570168+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.570251+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.570289+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.570617+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.570624+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.570648+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.570759+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.571755+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.572119+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.572122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.572168+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.572533+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.572554+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.572563+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.572858+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.572935+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.574188+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.574220+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.574550+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.574558+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.574601+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.574659+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.574878+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.574995+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.575038+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.575152+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.576125+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.576486+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.576491+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.576537+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.576901+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.576927+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.576933+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.576966+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.577047+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.578234+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.578633+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.578639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.578690+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.578955+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579053+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579083+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579089+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579381+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579489+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.579827+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.580635+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:03:27.582867+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.583319+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.583675+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.583689+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.583793+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584122+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584186+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584240+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584279+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584582+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584659+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584675+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584759+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.584976+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585142+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585160+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585239+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585442+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585623+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.585902+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586150+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586213+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586361+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586594+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586612+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586692+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.586820+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587081+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587096+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587177+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587294+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587561+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587573+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587691+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.587758+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588138+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588179+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588223+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588547+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588600+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.588712+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589031+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589060+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589143+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589191+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589518+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589547+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589624+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.589694+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590001+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590017+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590108+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590497+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590504+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590586+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590618+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.590983+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591000+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591070+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591088+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591466+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591487+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591587+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:27.591915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:28.001260+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:28.784829+00:00", "trade", 7.525, 8.0]
["2026-09-29T14:03:28.784944+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:03:29.432364+00:00", "trade", 7.5222, 2.0]
["2026-09-29T14:03:29.433372+00:00", "trade", 7.5222, 3.0]
["2026-09-29T14:03:31.205866+00:00", "trade", 7.52, 1.0]
["2026-09-29T14:03:31.926789+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:31.927744+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:31.927754+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:31.930639+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:32.482576+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:03:32.482963+00:00", "trade", 7.525, 100.0]
["2026-09-29T14:03:32.988628+00:00", "trade", 7.525, 1.0]
["2026-09-29T14:03:35.190618+00:00", "trade", 7.521, 30.0]
["2026-09-29T14:03:35.190829+00:00", "trade", 7.5208, 3.0]
["2026-09-29T14:03:35.191235+00:00", "trade", 7.5205, 2.0]
["2026-09-29T14:03:35.191544+00:00", "trade", 7.5203, 1.0]
["2026-09-29T14:03:36.539337+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:36.640833+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.216257+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.320114+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.333447+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.474851+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.696043+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.816227+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.820915+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.937884+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:37.939155+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:38.539708+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:39.186443+00:00", "trade", 7.52, 100.0]
["2026-09-29T14:03:39.187252+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:44.090099+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:45.029295+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:45.447617+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:03:45.764734+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.034369+00:00", "trade", 7.5211, 7.0]
["2026-09-29T14:04:01.756104+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.758316+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758506+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758689+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758724+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758843+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758901+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758909+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.758991+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.760671+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.760942+00:00", "quote", 7.51, 7.53]
["2026-09-29T14:04:01.761066+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.761548+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.761563+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.761690+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.762037+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.765305+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:01.765756+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023580+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:04:03.023582+00:00", "trade", 7.53, 200.0]
["2026-09-29T14:04:03.023614+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023628+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023635+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023641+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023655+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023662+00:00", "quote", 7.52, 7.53]
["2026-09-29T14:04:03.023682+00:00", "quote", 7.53, 7.53]
["2026-09-29T14:04:03.023806+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.023924+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024011+00:00", "trade", 7.53, 100.0]
["2026-09-29T14:04:03.024052+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024058+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024069+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024156+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024222+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024232+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024239+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:03.024269+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024296+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024323+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024365+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024396+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024433+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024696+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024703+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024715+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024727+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.024847+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.025012+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.025140+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.025148+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.025165+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.026991+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.027440+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.033985+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:03.267324+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:05.288604+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.528311+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.528843+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.528874+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.528934+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.529553+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.529626+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.529705+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.529813+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.529953+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.530507+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.530580+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.530788+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.554712+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:06.555170+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:06.555200+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:06.555296+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:06.556333+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:06.558166+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.558640+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.558658+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.558915+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:06.559145+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:11.986473+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:11.986954+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:11.993131+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:11.993597+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:11.993710+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:11.994105+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:11.994347+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:11.994421+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.021932+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.022705+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.023145+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.023306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.023331+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.023750+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.023819+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.081442+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.081880+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.082338+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.082358+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.082369+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.084512+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.084538+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.085373+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.090110+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.137573+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.138025+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.138043+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.138058+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.138072+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.138117+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:12.140306+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.140784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.140801+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.141056+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:12.141260+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.588080+00:00", "trade", 7.5409, 2.0]
["2026-09-29T14:04:14.604680+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605150+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605167+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605184+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605233+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605351+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.605720+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.605775+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.605796+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.605801+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606183+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606196+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606215+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606221+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606235+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606311+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606495+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606522+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606686+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.606912+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.607525+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.607643+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.615304+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.615475+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.615537+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615902+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615917+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615932+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615946+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615961+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.615975+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.616026+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616184+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616241+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616463+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616666+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616683+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616803+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.616823+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.617187+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.617674+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.618262+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.749525+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.749845+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.749941+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.749960+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.750004+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.750071+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.751195+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.752870+00:00", "quote", 7.52, 7.54]
["2026-09-29T14:04:14.753358+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.753882+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754079+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754337+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754361+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754524+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754543+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754842+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.754987+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.755355+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.755448+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.755845+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.755909+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.756329+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.756376+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.756812+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.756853+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.757305+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.757319+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.757795+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.757808+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.758279+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.758295+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.758774+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.758784+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.759252+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.759273+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.759738+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.759756+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.760220+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.760237+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.760712+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.760728+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.761200+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.761212+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.761683+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.761703+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.762193+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.762648+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.762684+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.763113+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.763174+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.763572+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.763658+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.764032+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.764142+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.764501+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.764622+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.764965+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.765106+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.765435+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.765590+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.765899+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.766068+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.766359+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.766551+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.766822+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.767037+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.767289+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.767520+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.767769+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.768003+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.768246+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.768486+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.768708+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.768970+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.769170+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.769455+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.769632+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.769938+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.770095+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.770422+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.770588+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.770905+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:14.771049+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:15.001091+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:15.516056+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:15.516567+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:15.525977+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:16.219401+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:16.324822+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:16.567448+00:00", "trade", 7.535, 53.0]
["2026-09-29T14:04:20.336321+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:20.445317+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:25.575548+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:25.680349+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:27.686383+00:00", "trade", 7.5327, 2.0]
["2026-09-29T14:04:28.630371+00:00", "trade", 7.5207, 2.0]
["2026-09-29T14:04:29.629427+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:04:29.629430+00:00", "trade", 7.54, 6.0]
["2026-09-29T14:04:29.629456+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629477+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629490+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629503+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629515+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629852+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629864+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629885+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629892+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629899+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629905+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629912+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:29.629992+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:29.629993+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:04:29.630002+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:29.630061+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630074+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630081+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630093+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630113+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630192+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630214+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630320+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630327+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630333+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630385+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630690+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630702+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.630798+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.632177+00:00", "trade", 7.545, 9.0]
["2026-09-29T14:04:29.662551+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.662586+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.662984+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.663036+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.663500+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.663937+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.665330+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:29.832160+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:30.861594+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.153129+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.153551+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.154032+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.154462+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.154496+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.154543+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.167694+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.207614+00:00", "trade", 7.5305, 2.0]
["2026-09-29T14:04:31.405536+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.405558+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.405718+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.405911+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.406004+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.806367+00:00", "trade", 7.54, 6.0]
["2026-09-29T14:04:31.807309+00:00", "trade", 7.545, 16.0]
["2026-09-29T14:04:31.809743+00:00", "trade", 7.545, 14.0]
["2026-09-29T14:04:31.810425+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.810964+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.840770+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:31.944573+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.036793+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.056681+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.056751+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.058161+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.058277+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.058659+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.058660+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.058890+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.058980+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.059050+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.059093+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.059357+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.060563+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.060575+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.060589+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.060599+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.060610+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.077816+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.092151+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.092439+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.092536+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.092717+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.092838+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.093190+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.093407+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.093423+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094137+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094153+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094177+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094206+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094586+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.094962+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.095242+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.095419+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.095868+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.124724+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.124790+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.124818+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.125202+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.125719+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.125946+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.126140+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.128280+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.128292+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.167648+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.170352+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.170466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.170843+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.170877+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.171106+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.171149+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.171798+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.171839+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.172019+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.201579+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.202154+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.202601+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.204589+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.204613+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205018+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205153+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205256+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205501+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205534+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.205679+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.206148+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.206607+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.211060+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.211078+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.248170+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:32.250957+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.251469+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.251487+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.251717+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:32.251951+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.386792+00:00", "trade", 7.54, 100.0]
["2026-09-29T14:04:37.538501+00:00", "trade", 7.5301, 2.0]
["2026-09-29T14:04:37.770391+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.770399+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.770736+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.770798+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:37.770877+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:37.770921+00:00", "quote", 7.53, 7.54]
["2026-09-29T14:04:37.771014+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771073+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771080+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.771135+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.771216+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771238+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771306+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771313+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771349+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771366+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771454+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771464+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771518+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.771984+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.782643+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.782650+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.783013+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.783032+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.796753+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.818083+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.819094+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.819362+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.819474+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.819950+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.820074+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.820435+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.820533+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.820918+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.820991+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.821400+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.821451+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.821885+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.821916+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.822368+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.822384+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.822852+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.822896+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.823335+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.823395+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.823820+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.823879+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.824312+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.824333+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.824798+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.824811+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.825290+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.825304+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.825776+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.825787+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.826263+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.826279+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.826751+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.826770+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.827238+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.827254+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.827724+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.827739+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.828048+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.828217+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.828233+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.828703+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.828718+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.829199+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.829214+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.829680+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.829694+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.830166+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.830207+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.830651+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.830665+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.831145+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.831161+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.831637+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.831653+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.832126+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.832137+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.832614+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.832628+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.833101+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.833116+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.833589+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.833603+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.834077+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.834092+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.834564+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.834578+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.835014+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.835048+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.835061+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.835242+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.835489+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.835505+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.835547+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.835558+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.835679+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.835696+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.835712+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.835737+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.835742+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.835803+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.835834+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.835991+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836201+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.836457+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836472+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836548+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836565+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836664+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.836989+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.837116+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.842180+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.842651+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.845216+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.845659+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.873326+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873391+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:37.873585+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873626+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873745+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873752+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873773+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873798+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873806+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.873818+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.874067+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:37.874110+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.874231+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:37.874550+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874642+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874651+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874678+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874685+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874866+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:04:37.874931+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.874979+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875028+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:04:37.875066+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875362+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875402+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875512+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875541+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875736+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875782+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.875988+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.876362+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.876557+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.876744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.877359+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.877423+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.877735+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.877769+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.877810+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.877928+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.878223+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.878252+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.878419+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.878431+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.878608+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:37.882366+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:37.882823+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:38.001515+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:38.338338+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.085391+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.085488+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.085518+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.085844+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.085851+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.085882+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.086004+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.086381+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.086777+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.086913+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.087138+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.087609+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.087885+00:00", "quote", 7.53, 7.55]
["2026-09-29T14:04:40.089047+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089499+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089535+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089555+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089561+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089957+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089975+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.089995+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090002+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090030+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090045+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090485+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090525+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090540+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090951+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.090972+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.091010+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.091026+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.091439+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.095321+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:40.140074+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140328+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140510+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140527+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140545+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140562+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.140589+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.141350+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.142784+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.359224+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.583814+00:00", "trade", 7.55, 46.0]
["2026-09-29T14:04:40.583815+00:00", "trade", 7.55, 700.0]
["2026-09-29T14:04:40.583853+00:00", "trade", 7.55, 180.0]
["2026-09-29T14:04:40.583860+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:04:40.584235+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:40.584628+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:40.592265+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:41.841220+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:41.841756+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:41.842175+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:41.842697+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:41.843201+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.067132+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.067160+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.067611+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.071816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.072839+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.073571+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074033+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074291+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074303+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074804+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.074811+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.075259+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.075287+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.101042+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.101144+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.101151+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.101189+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.101648+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.105844+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.106298+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.139408+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.142461+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.142972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.143259+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:42.145945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.146399+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.794553+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:42.795342+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.044252+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:43.044561+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:43.045377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.045829+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.045839+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.046102+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.046156+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.046200+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.046555+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.046594+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.084790+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.084822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.386023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.386515+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:43.386940+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:43.386947+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:43.387604+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388054+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388064+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388087+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388341+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388354+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388534+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.388811+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:43.395955+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:46.084991+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:46.085941+00:00", "trade", 7.56, 16.0]
["2026-09-29T14:04:47.150632+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.150639+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.150649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.150847+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.152363+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.152863+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.153940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.155808+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.161281+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.161300+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.161557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.161739+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.161753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.904882+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:47.904956+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.904984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.905414+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.905909+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.907864+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.908295+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.908940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.909859+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.909874+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.909880+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.915338+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.946270+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:47.946721+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:47.947324+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:47.947627+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.947742+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948120+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948137+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948203+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948220+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948431+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948666+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.948872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.949109+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.949235+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.957287+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.957358+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.957740+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.958091+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.978253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.979113+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.979197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:47.980731+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.496348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.496350+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:48.496423+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.496553+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.496857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.497070+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.498213+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.499472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.499903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.500246+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:04:48.570671+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.670630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.670640+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:48.671082+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.002210+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.002480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.002634+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.002711+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.132159+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.132169+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.132436+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:49.132611+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.917317+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.917335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.917769+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.917834+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:50.997172+00:00", "trade", 7.5227, 2.0]
["2026-09-29T14:04:51.021461+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.021994+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.022011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.034304+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.140628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.954437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:51.954463+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.033679+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.034174+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.034530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.034576+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.035353+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.147156+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.147173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.147446+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.962013+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.962040+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:52.963302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.239788+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.240541+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.240938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.241016+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.241024+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.241033+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.241055+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.241480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.242945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.243366+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.243858+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.243875+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.246249+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.523988+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.524066+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.524093+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.527068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.527504+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.528280+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.577195+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.577260+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.577291+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.577973+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.577998+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.578108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.579638+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.580064+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.581007+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.618893+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.618957+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.618986+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.621423+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.621870+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.622728+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.758225+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.758677+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.758695+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.758712+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.758765+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.766869+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.767310+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.767387+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.767883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.768261+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.768270+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.770469+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.771361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.777316+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.777472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.777529+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.777954+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.777961+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.777984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.778104+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.778716+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.779227+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.779657+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.781732+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.782194+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.788697+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.788847+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.788906+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.789286+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.789310+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.789356+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.789406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.789605+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.789781+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.789795+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.790300+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.790628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.790659+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.790665+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.790857+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.790874+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.790898+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.790981+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.790989+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.791013+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792025+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792187+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792249+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792367+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792554+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792635+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.792826+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.792832+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.792838+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.792859+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.792938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.793221+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.793970+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.794335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.795431+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.795875+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.799929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.799992+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.800219+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.800372+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.800386+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.800432+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.800483+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.800699+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.800846+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.801370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.801407+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.801482+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.801537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.801554+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.801664+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.801940+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.801954+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.801996+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.802028+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.802224+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803007+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803102+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803107+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803262+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803625+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.803674+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:53.803680+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.803704+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.804290+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.804390+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.893680+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.894185+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:53.995124+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.364752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.366442+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.366586+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.366707+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367039+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367050+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367053+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367060+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367084+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.367217+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367556+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367583+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367606+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.367853+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.367968+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.368017+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.368076+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.368144+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.368168+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.368591+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.368613+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.368932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.369433+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.370196+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.370649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.371664+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.394285+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.394349+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.394736+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.394754+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.394763+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.394808+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.394857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.394904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.394991+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.395370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.395402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.395517+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.395589+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.395606+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.395886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.396076+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.396348+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.396414+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.396435+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.396488+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.396770+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.396999+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.397183+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.397245+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.398938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.399387+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.485904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.486247+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486580+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486683+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486724+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486731+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486737+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.486780+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.555746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.556226+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.556247+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.556494+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.556717+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.973873+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.973932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.974382+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.974435+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.975313+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.975455+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.975487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.975662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.975681+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.975781+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.975853+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.975935+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.977209+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977219+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977254+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977379+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977545+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977711+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977720+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977730+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977736+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977907+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.977982+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.978048+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.978055+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.978252+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.978540+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.978589+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.978596+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.978609+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.981182+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981192+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981228+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981323+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981798+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981827+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981839+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.981932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.982413+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.982421+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.982673+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.982765+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.982784+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.982962+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.983002+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.983016+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:55.984268+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.984279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.984379+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.984401+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.984466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.984585+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985212+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985236+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985258+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985267+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985275+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985623+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.985766+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.986854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.987294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.987353+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.987361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.987411+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.988446+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.988791+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:55.989976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.020926+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.021364+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.021388+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.021395+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.021403+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.021421+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.023599+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.023834+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.024134+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.024714+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.024750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.025005+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.025025+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.025531+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:56.768832+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:56.769270+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:56.769278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:04:56.769329+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769349+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769383+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769392+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769407+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769439+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769559+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769767+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769783+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.769947+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.770073+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.770300+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.770531+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.779171+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:56.779513+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.798954+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799348+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799407+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799820+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799833+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799850+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.799865+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.800271+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.803635+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.804414+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.804878+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:56.809318+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513281+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513445+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513495+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:57.513681+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:57.513694+00:00", "quote", 7.53, 7.56]
["2026-09-29T14:04:57.513785+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513798+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513875+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513912+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.513992+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.514225+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.514287+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.514312+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.516410+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.523212+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:04:57.973174+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973243+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:04:57.973262+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:57.973350+00:00", "trade", 7.55, 25.0]
["2026-09-29T14:04:57.973502+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:04:57.973599+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973726+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973779+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973939+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.973966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.974672+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.995185+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.995204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.995487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.996277+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:57.996440+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.002043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.012177+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.013395+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.013409+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.015799+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.025042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.025495+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:04:58.275372+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:04:58.375329+00:00", "trade", 7.56, 14.0]
["2026-09-29T14:05:01.245691+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.245850+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.245862+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.245967+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.246208+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.246649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.252153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.412437+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412506+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.412850+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412876+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412885+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412892+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412921+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.412933+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.413007+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:01.413027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.413107+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.413492+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.413510+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.413752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.413786+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.417289+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:01.417740+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:02.052508+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:05:02.053294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:02.053493+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:02.054393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:02.054456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:02.076052+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:03.171365+00:00", "trade", 7.5215, 4.0]
["2026-09-29T14:05:03.931409+00:00", "trade", 7.5226, 4.0]
["2026-09-29T14:05:05.152405+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.152487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.152517+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.153832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.154544+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.225601+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.225672+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.225698+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.226543+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.272892+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.273358+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.273372+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.273438+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.273452+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.273642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.273774+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.274171+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.274406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.274419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.274477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.332197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.332349+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.332357+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.332364+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.332653+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.332666+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.332726+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.332779+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.332829+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.333095+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.333152+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.337188+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.374487+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.374936+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.374959+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.374972+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.375013+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.375235+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.375319+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.376899+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.376930+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.377264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.377268+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.377306+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.423380+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.423820+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.423843+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.423863+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.423900+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.424808+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.424929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.425292+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.425594+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.425611+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.425638+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.509596+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.510046+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.510063+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.510078+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.510093+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.510134+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:05.511043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.511159+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.511530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.511790+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.511807+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.511854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.541532+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.542437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:05.544901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.017425+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.017878+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.017903+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.017920+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.017970+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.018330+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:06.018895+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.018982+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.019402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.019628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.020097+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.060023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.060527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.060963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:06.066958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.020917+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:08.021376+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:08.021390+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:08.021404+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:08.021423+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:08.021670+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.022117+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.023072+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.023445+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.025572+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.115951+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.116462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.116889+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:08.118220+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.361173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.361191+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.361370+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.361631+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.361697+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.361841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.362496+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.366394+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.366843+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.434615+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435069+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435083+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435098+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435113+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435161+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.435368+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.435807+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.436620+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.437065+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.437687+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.547254+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.547761+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.548205+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.549555+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.849244+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.849318+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.849347+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.850456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.852044+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.852370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.852484+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.927687+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928151+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928165+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928179+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928195+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928234+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.928428+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.928544+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.928920+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.929153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.929241+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.930028+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.930682+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.930826+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.930885+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.931254+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.931273+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.931287+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.931329+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.931378+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.931574+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.931783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.931861+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.932013+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.932038+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.933569+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934180+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934236+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.934602+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.934622+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.934638+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.934683+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934732+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.934930+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.935132+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.935217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.935369+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.935395+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.935451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.937208+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.966348+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.966796+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.966810+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:09.966854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967310+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967320+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967376+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967398+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967612+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967760+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.967812+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.982987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:09.983436+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.014191+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014646+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014654+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014670+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014682+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014730+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.014940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.015423+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.015668+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.015747+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.016197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.016644+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.051267+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.051712+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.051726+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.051742+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.051756+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.051795+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.052017+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.052503+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.052647+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.052775+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.065312+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.065765+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.135080+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135538+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135554+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135566+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135581+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135624+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.135826+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.136326+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.136479+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.136616+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.150519+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.150967+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.267968+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268420+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268435+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268450+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268465+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268507+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.268717+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.269203+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.269351+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.269506+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.269695+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.271276+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.271728+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.330853+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.331244+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331311+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.331646+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331691+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331702+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331712+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331728+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331741+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.331991+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332048+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332086+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332332+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332488+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332539+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332656+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332773+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.332799+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.333753+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.334210+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.372599+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.372989+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373436+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373459+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373475+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373492+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373530+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.373734+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.373822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.374218+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.374397+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.374522+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.390372+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.390828+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.425435+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.425825+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.425890+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.426219+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426268+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426282+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426289+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426305+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426315+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.426574+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.426612+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.426665+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.426901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427039+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427091+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427215+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427547+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427602+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.427775+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.428128+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.428227+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.428242+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.428259+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.428286+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.428312+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.428340+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.428496+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.429005+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.429021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.429074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.429332+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.429371+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.429868+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.429873+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430016+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430038+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430071+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430239+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430380+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430692+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430708+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430725+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430758+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.430812+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430881+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.430903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431062+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431285+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431337+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.431355+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.431377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431538+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431785+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.431813+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.431904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432149+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432218+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432497+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.432510+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.432543+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.432549+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432702+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.432913+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.433183+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.447233+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.447689+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.462786+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.463169+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463233+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.463563+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463615+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463634+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463644+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463651+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463662+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.463925+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.463953+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.463981+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464244+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464378+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464385+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464438+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464575+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464682+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464689+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.464874+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.467477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.467940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.592886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.593295+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.593750+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.593766+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.593785+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.593834+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.593972+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.594225+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.594288+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.597664+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.598370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.598465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.598851+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.598878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.599118+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.599208+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.666603+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.667003+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.667398+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667466+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667473+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667484+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667499+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.667799+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.667856+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.667888+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668081+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668254+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668288+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668346+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668521+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668610+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.668620+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668782+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668844+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.668981+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.669290+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.669430+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.669448+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.669469+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.669530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.669552+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.669584+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.669658+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670024+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670033+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670057+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670097+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670108+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670115+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670268+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670322+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670396+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670760+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670782+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670808+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.670844+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.670878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671006+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671024+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671130+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671198+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671455+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671494+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671504+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671511+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671519+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.671539+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671595+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671640+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.671889+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.672116+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.674435+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.674889+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.714692+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.715073+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715511+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715538+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715552+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715567+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715603+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.715820+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.715906+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.716457+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.716508+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.716904+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:10.727987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:10.728490+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:11.000651+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.966156+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:13.966616+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.207674+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208070+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208105+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208143+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208160+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208179+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208231+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208295+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208684+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208793+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.208823+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.209309+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.209697+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:14.210631+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.210770+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.211103+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.211121+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.211163+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.211392+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.211447+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.218153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.218204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.218607+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.236019+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.256976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:14.604604+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584106+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584163+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584171+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584226+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584556+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.584643+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.585108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.586099+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.586948+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.588793+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.588929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:15.589259+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:16.687025+00:00", "trade", 7.5227, 2.0]
["2026-09-29T14:05:17.174008+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.174930+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.174965+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.174972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.175356+00:00", "trade", 7.555, 300.0]
["2026-09-29T14:05:17.175444+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.175485+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.175976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.175994+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.176099+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.176184+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.176696+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.177090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.177101+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.177140+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.178869+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.312539+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.312990+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313006+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313020+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313068+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313078+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313438+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313464+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.313567+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.314041+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.314997+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.315006+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.315323+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.315394+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.315843+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.323530+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.345077+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.357354+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.359014+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:17.359547+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.359558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.360033+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.360086+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.360514+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.360547+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.360999+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.361049+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.361488+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.361510+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.361976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.361992+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.362466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.362480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.362993+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.363153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.363469+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.363614+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.363926+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.363954+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.364073+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:17.364401+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:18.279211+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:21.768884+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:21.937556+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:05:23.147397+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:23.147902+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:23.147973+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.148426+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.148520+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.148527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.148911+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.148951+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149394+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149414+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149531+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149833+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149899+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.149921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.150010+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.150294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:23.150351+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:25.149290+00:00", "trade", 7.555, 108.0]
["2026-09-29T14:05:25.387212+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:29.433397+00:00", "trade", 7.5461, 2.0]
["2026-09-29T14:05:35.983074+00:00", "trade", 7.5228, 4.0]
["2026-09-29T14:05:36.076652+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:05:36.077197+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:05:38.712389+00:00", "trade", 7.5475, 15.0]
["2026-09-29T14:05:42.959862+00:00", "trade", 7.555, 45.0]
["2026-09-29T14:05:43.539357+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.539364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.539435+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.539880+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.540217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.540457+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.541225+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.541670+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.541924+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.541997+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.542872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.543325+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.657758+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.661786+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.661857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.661886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.662538+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.662572+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.662585+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.662729+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.663819+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.664917+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.665363+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.721257+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.721532+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.721681+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.721696+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.721711+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:43.721765+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.721884+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.722281+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.722310+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.722537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.722569+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.723426+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.723857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.766534+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.767011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.767021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.767048+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.767461+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:43.769403+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.030498+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.030506+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.030527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.030959+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.034041+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.386164+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388604+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388831+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388941+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.388967+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.389330+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.389393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.390870+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.598775+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.599477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.599961+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.599973+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.599999+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.600155+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.600334+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.600428+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.600598+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.602076+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.701922+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:44.701990+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.702319+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:44.702343+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:44.702359+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:44.702437+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:44.702499+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.702612+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.703258+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.703304+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.704606+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.705053+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.716754+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.734976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.735863+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.735921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.735931+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.737160+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:44.887683+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:45.119566+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.365608+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:46.366058+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:46.366073+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:46.366088+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:46.366156+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.366252+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.366677+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.366706+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.366790+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.366948+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.371210+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.376737+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.415264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.415664+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.416167+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.416618+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:46.418739+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.012369+00:00", "trade", 7.5224, 3.0]
["2026-09-29T14:05:47.306402+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:47.306858+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:47.306874+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:05:47.306948+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307036+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307500+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307571+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307715+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.307776+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.309162+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.309596+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.350930+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.351346+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.351846+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.352284+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:47.355129+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.714946+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.716541+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.716754+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.717256+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.717690+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:48.719648+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.018462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.018485+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.018487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.019216+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.019283+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.020702+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023079+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:05:49.023080+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023081+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023083+00:00", "trade", 7.56, 3.0]
["2026-09-29T14:05:49.023118+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023124+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023133+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023140+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023162+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023172+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023201+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023216+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023247+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023250+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023258+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023580+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023587+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023594+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023609+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023659+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023666+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023671+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023673+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:05:49.023673+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023691+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023777+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023861+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023868+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023914+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023928+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:49.023929+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:49.023929+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.023980+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.024014+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024038+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024079+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024093+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.024974+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.027309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.027830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.028106+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029392+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029399+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029423+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.029945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.030077+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.030142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.030305+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.031537+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.035379+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.035840+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.035989+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.036686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.036693+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.037501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038100+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038437+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038619+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038627+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.038788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.039420+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.041219+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.041226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.041237+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.041244+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.041802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.100718+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:05:49.123184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.123191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.123524+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123842+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123862+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123952+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123959+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123965+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.123998+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.124032+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.126122+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.127048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.127500+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.127528+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.127552+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.127979+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.134169+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.134624+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.134638+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.134694+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.134702+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:49.138510+00:00", "trade", 7.56, 38.0]
["2026-09-29T14:05:49.139936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.140414+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.140440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.140896+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.140913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.141388+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.141399+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.141847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.141882+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.141914+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.142327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:49.279970+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:05:49.390138+00:00", "trade", 7.5231, 4.0]
["2026-09-29T14:05:49.990372+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:50.025828+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:50.129340+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:51.115855+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:51.116135+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.116397+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.116399+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.116697+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.116717+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.116819+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:51.120694+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:51.122055+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:52.528399+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:52.528868+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:52.528884+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:52.529419+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:52.531783+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:52.532234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:52.691071+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.017156+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:53.017166+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:53.017334+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:53.017598+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:53.017633+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:53.017796+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:53.017959+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:53.020533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.021365+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.021465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.021819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.021847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.021928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.022296+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.066431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:53.495009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.272862+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.272869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.272890+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.273300+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:05:55.273323+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273381+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273395+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.273428+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.273682+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273715+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273790+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273806+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273807+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273813+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273820+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273827+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273838+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273852+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273867+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.273933+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.274158+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274242+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274253+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274357+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274400+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.274621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274806+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274833+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.274935+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.275134+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.275158+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.275611+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.275922+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.276108+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.276374+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.276575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.276872+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.277082+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.277133+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.277546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.277868+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.278045+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278487+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.278540+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.278942+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.279012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279114+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279451+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.279575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279615+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.279906+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.280046+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280487+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.280536+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.280946+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.281020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.281141+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.281149+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.281448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.282033+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.288103+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.288161+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.288542+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.288614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.288876+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.289024+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.289077+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.289109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.289302+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.289436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.289704+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.290254+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.290469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.290847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.308769+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.309261+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.309268+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.309282+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.309288+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.310832+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.413127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.413156+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.413551+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.413607+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.413650+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.413656+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414006+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.414023+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.414039+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.414092+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414295+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414461+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.414648+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:55.414673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414782+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.414815+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.415478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.415487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.423903+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.513090+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.513507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.514251+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.514369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.514509+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:05:55.514816+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.514823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.515238+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:55.515254+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:05:55.515672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.515823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.516369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.632247+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.632713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.632899+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.633886+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.637704+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:55.642844+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:56.300366+00:00", "trade", 7.5516, 2.0]
["2026-09-29T14:05:56.431812+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.432274+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.432289+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.432305+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.432373+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.432388+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.435836+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:56.436306+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:56.436776+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:56.436797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:56.437064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:56.437258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.029044+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:05:58.556094+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.556548+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.556578+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.556657+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.556765+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.557839+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.558392+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.558402+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.558788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.558843+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.558886+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559284+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.559774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.560138+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.560209+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.567794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.972836+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.973305+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.973321+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.973437+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:58.981204+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.981666+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.981698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.981720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:58.982147+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.252510+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.252825+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.253067+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.253080+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.253093+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.253101+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.254247+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.255674+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.255892+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:05:59.255915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.256386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.256585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.257044+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.264198+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.399060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.399553+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:05:59.399994+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.071700+00:00", "trade", 7.565, 150.0]
["2026-09-29T14:06:02.071930+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.072201+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.072275+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.072772+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.072956+00:00", "trade", 7.56, 33.0]
["2026-09-29T14:06:02.073279+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.073296+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.073728+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.074645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.075143+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.075162+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.075445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.082728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.089266+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.091715+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:02.092681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.339928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.339966+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.339985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.339992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.340440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.340474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.340483+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:02.340921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.894305+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.894865+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.894891+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.895458+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.895513+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.895789+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.896286+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.896302+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.896746+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:03.897128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.897581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.898015+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.898455+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.905746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.930008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:03.930054+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:04.100332+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.497885+00:00", "trade", 7.565, 74.0]
["2026-09-29T14:06:05.498818+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.498835+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:06:05.499134+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.499156+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.499248+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.499445+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.499609+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:05.501501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.502026+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.502252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.502510+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.502530+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.502985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.503001+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.503473+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.503492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.503941+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.503983+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504028+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504483+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504505+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.504928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:05.628580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:08.647997+00:00", "trade", 7.5238, 12.0]
["2026-09-29T14:06:09.350891+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.350904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.351400+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:09.351935+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:06:09.356261+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.356781+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.357016+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.357263+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.357480+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.357735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.357756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.358233+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.358249+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.358710+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.358731+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359167+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359198+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.359710+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.360191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.368841+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616426+00:00", "trade", 7.57, 112.0]
["2026-09-29T14:06:09.616462+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.616941+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:06:09.617005+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:09.617005+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:09.617006+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:06:09.617031+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:06:09.617076+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617083+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617095+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617117+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617190+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617635+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617672+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617692+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617699+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617706+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.617792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.618032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.618039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.618148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.618159+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.619200+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.619258+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.621443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.654035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.654164+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.654552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.654994+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.657985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.669766+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.670240+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:09.773891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.149170+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.344876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.446521+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.615620+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624782+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:06:10.624782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624835+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624849+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624855+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624861+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:06:10.624868+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:06:10.624869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624882+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:06:10.624889+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.624896+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.624903+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.624909+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.624922+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.624979+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:06:10.625133+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:06:10.625160+00:00", "trade", 7.58, 19.0]
["2026-09-29T14:06:10.625167+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:06:10.625185+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625285+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625395+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625402+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625471+00:00", "trade", 7.585, 86.0]
["2026-09-29T14:06:10.625508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625590+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625912+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.625995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.626578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.637551+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:06:10.637591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.638790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.693837+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.698884+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.698908+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.724898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.724922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.800094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.800121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.825377+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:10.994383+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257156+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257205+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257439+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:06:11.257637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.257723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:11.258056+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:06:11.382920+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:06:11.396371+00:00", "trade", 7.585, 300.0]
["2026-09-29T14:06:14.642617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:14.642644+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:14.648766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:14.941268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:15.130667+00:00", "trade", 7.5664, 5.0]
["2026-09-29T14:06:15.130959+00:00", "trade", 7.5627, 4.0]
["2026-09-29T14:06:15.131328+00:00", "trade", 7.5622, 5.0]
["2026-09-29T14:06:15.132617+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:15.132630+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:15.132643+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:15.132658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:15.136394+00:00", "trade", 7.5715, 3.0]
["2026-09-29T14:06:15.136459+00:00", "trade", 7.5615, 1.0]
["2026-09-29T14:06:15.579247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:16.132836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:16.233806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:17.006639+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:17.577394+00:00", "trade", 7.5251, 60.0]
["2026-09-29T14:06:18.632519+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:18.952141+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:18.952169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:18.952195+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:19.021415+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:19.021520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:19.021545+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:19.077300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:19.078023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:20.283966+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:06:20.284215+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:06:20.284759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.090648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.090675+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.090682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.099823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.100062+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.100573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:23.328483+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.317562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.317589+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.318932+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:06:24.318981+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.319009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.319734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.377902+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.378168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.378585+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.378728+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.379187+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.387539+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.544250+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.544742+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:24.658761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:25.174980+00:00", "trade", 7.585, 171.0]
["2026-09-29T14:06:25.524828+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.299061+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.299746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.300071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.309856+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.386094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:27.386128+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.162265+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.212378+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:06:28.213067+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.213141+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.213144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.214105+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.215016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.215085+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:06:28.215720+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.223068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:28.630387+00:00", "trade", 7.5631, 3.0]
["2026-09-29T14:06:28.668190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:29.245883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:29.772017+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:06:33.755086+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:34.215571+00:00", "trade", 7.585, 4.0]
["2026-09-29T14:06:34.335793+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:34.335821+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:34.338902+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:34.338955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:34.500023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:36.087498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:36.087959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:36.193411+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:38.510560+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:38.510588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:38.510614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:38.512412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:38.530724+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:39.146143+00:00", "trade", 7.5394, 22.0]
["2026-09-29T14:06:39.262648+00:00", "trade", 7.59, 80.0]
["2026-09-29T14:06:39.262713+00:00", "trade", 7.59, 21.0]
["2026-09-29T14:06:39.262776+00:00", "trade", 7.59, 43.0]
["2026-09-29T14:06:39.263532+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:39.263986+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:39.589860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:40.864012+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:40.864471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:42.051208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:42.051961+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.400564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.401027+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.595844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.595873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.658564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:43.849444+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:46.842031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:46.842465+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:46.842494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:47.859637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.061449+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.061908+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665119+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665424+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:06:49.665427+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:06:49.665444+00:00", "trade", 7.59, 75.0]
["2026-09-29T14:06:49.665445+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665452+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665458+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665464+00:00", "trade", 7.59, 25.0]
["2026-09-29T14:06:49.665464+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665492+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665499+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:06:49.665518+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665526+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665532+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665539+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665545+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665565+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665572+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665578+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:06:49.665848+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.665928+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666010+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666151+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666194+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666273+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666295+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.666554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.667796+00:00", "trade", 7.595, 132.0]
["2026-09-29T14:06:49.668080+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:06:49.668175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.668634+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:49.727655+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:50.156143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:50.156260+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:50.241602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:50.241974+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:51.306709+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:51.310824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:51.382746+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:52.387840+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:52.524667+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:52.624548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:54.270297+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:54.270597+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:54.270717+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:06:58.997417+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:06:58.998259+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:06:58.998432+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:06:58.998434+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:07:01.168377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:01.168960+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:01.169411+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:01.215897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:01.347330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:02.598579+00:00", "trade", 7.595, 7.0]
["2026-09-29T14:07:03.171385+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:07:03.428099+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:03.787716+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:04.078857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:04.079522+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.559810+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.823218+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.828104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.828113+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.828130+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:05.828867+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:07.089928+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:07.090367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:11.112927+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:11.113781+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.858435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.858461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.858988+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.859406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.859498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.859996+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:15.871958+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.059158+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.265842+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.855982+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.962049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.962074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:16.964667+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:17.093475+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:17.111661+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:07:20.775136+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:07:20.775146+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:07:20.775174+00:00", "trade", 7.595, 150.0]
["2026-09-29T14:07:20.775208+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:07:20.784461+00:00", "trade", 7.595, 53.0]
["2026-09-29T14:07:20.784494+00:00", "trade", 7.595, 4.0]
["2026-09-29T14:07:20.881857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:20.881885+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:20.883598+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:20.971948+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.771875+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.771908+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.772135+00:00", "trade", 7.59, 9.0]
["2026-09-29T14:07:21.772137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.772417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.772630+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.772662+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.772822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.774044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:21.793904+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:22.005941+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:24.030717+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:24.031590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:24.031640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:24.031800+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:24.034711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:07:25.019412+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019442+00:00", "trade", 7.59, 8.0]
["2026-09-29T14:07:25.019448+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019454+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019468+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019644+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019652+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019665+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019672+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019682+00:00", "trade", 7.59, 991.0]
["2026-09-29T14:07:25.019684+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019720+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:07:25.019863+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020247+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020285+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020371+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020382+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020442+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020558+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.020883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.021153+00:00", "trade", 7.585, 11.0]
["2026-09-29T14:07:25.021562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.022231+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.022294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.022563+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.023206+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.023301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.024185+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:07:25.024551+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024562+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024570+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024577+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024584+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024592+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024615+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:07:25.024627+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024750+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.024915+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.025039+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.025061+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:07:25.025148+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:07:25.025148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025152+00:00", "trade", 7.58, 13.0]
["2026-09-29T14:07:25.025163+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025178+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025215+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025223+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025230+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025358+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025534+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025541+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025640+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025761+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025775+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.025850+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.027451+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.050912+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:07:25.051191+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:07:25.051351+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:07:25.051368+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:07:25.051401+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:07:25.051440+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.051464+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.051543+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.051583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.051904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.051921+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.054791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.058600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.089703+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.090212+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.090655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.090666+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.093594+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.111785+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.112292+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.112734+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.112745+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.114728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.288620+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.289599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.324907+00:00", "trade", 7.575, 33.0]
["2026-09-29T14:07:25.807354+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.887097+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.888047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.889589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:25.897041+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.325074+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.325212+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.325224+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325287+00:00", "trade", 7.57, 13.0]
["2026-09-29T14:07:26.325314+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325485+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325492+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325499+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325563+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.325580+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.325693+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325710+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325745+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.325764+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.326032+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.326054+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.326152+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.326170+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:26.326203+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.326231+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.418490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.430527+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.430993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.434596+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:26.581324+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.086398+00:00", "trade", 7.5805, 2.0]
["2026-09-29T14:07:27.601153+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:27.601611+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:27.601629+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:27.601658+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:27.601712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602168+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602231+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602668+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602706+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.602730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603133+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603213+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603224+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603568+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603620+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603636+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603698+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.603712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604069+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604136+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604152+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604191+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604536+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604603+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604668+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.604681+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605012+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605116+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605158+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605500+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605517+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605582+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605643+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.605663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606002+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606045+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.606150+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:27.626588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:28.807987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.007710+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008008+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008101+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008156+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008164+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008178+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.008202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.008657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.011969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.113072+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.113527+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.113551+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.113639+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.114111+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.121518+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:07:30.217590+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.217753+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.217930+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.217937+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.217964+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.217967+00:00", "trade", 7.57, 18.0]
["2026-09-29T14:07:30.217971+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218032+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218075+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218078+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:07:30.218170+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218427+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218488+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218737+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218864+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.218871+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.219331+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.219338+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.220753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.228977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.248645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.249136+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.249151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.249532+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.250036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.250119+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.250576+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.251022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.353271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.482684+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.483122+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.483137+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.483156+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.483184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483208+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483220+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483602+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.483945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484106+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.484996+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.485446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.485892+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.493562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.518031+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.518473+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.518490+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.518516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.518901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519227+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519394+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.519829+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.521173+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.528869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.584961+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:07:30.585427+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.585452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.585843+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586179+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586341+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586629+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586659+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586670+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.586770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.591276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.591284+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:30.595836+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.275940+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276057+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276144+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276483+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276517+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.276974+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.277118+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.277205+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.277216+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.277257+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.285872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.286322+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.286332+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.296578+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.356116+00:00", "trade", 7.5684, 1.0]
["2026-09-29T14:07:31.787539+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.787591+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.787657+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.787881+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.788011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.788024+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.788065+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.792189+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.792637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.797479+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:31.838025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:33.604467+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.804538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.804885+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.805348+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.805496+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.805547+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.805636+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.807026+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.837049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:35.837504+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.005692+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.861240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.861675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.861693+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.861718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.861815+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.865957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.866426+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.965797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:36.966018+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:38.604924+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.155642+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.156105+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.156175+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.156469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.156786+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.156938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.157069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.157523+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.157530+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.165562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.166011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.202182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.202676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.202687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.203063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.203125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.203135+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.206589+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.212144+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.305988+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.306489+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.306517+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.306948+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.306977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.310560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.315920+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:41.410295+00:00", "trade", 7.5914, 4.0]
["2026-09-29T14:07:42.170558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.171637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.174838+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.180474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.757889+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.819646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.820622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.829579+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:42.830028+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.181582+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:07:45.181991+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.324580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.366463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.366744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.489461+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:45.489908+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.132405+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.176403+00:00", "trade", 7.565, 71.0]
["2026-09-29T14:07:46.601653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.873854+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.874440+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:07:46.875107+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.875152+00:00", "trade", 7.565, 8.0]
["2026-09-29T14:07:46.875928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.912542+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.912543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.913064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:46.913519+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:47.104787+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:07:47.125463+00:00", "trade", 7.565, 71.0]
["2026-09-29T14:07:49.927376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:50.003532+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:07:50.003570+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:50.003926+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.003988+00:00", "trade", 7.56, 90.0]
["2026-09-29T14:07:50.004009+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004017+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004397+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004405+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004433+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.004968+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.005027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.005113+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.005465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.008936+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.009016+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.014439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:07:50.040669+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041172+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041378+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041402+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041423+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041654+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041665+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041712+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041751+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.041928+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042238+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042253+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042309+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042783+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042793+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.042864+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.043231+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.043316+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.051100+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:50.280395+00:00", "trade", 7.582, 2.0]
["2026-09-29T14:07:50.289394+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:50.310465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.006084+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:51.006549+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:51.006642+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:51.006791+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:51.009641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.010057+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.010146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.010393+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.010626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.010741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.011143+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.011203+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.011604+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.011628+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.011672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.012092+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.060486+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:51.144492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.787716+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.787950+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.787986+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788054+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788156+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788173+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788260+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788354+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788508+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788722+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.788750+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.789020+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.789162+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.789219+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.789941+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.791201+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.791470+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:52.791596+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.792095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.792102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.792569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.792584+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.793070+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.793521+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.793563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.793988+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.794016+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.794060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.794481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.794511+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.802174+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.842748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:52.991673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.006612+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.006724+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007174+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007181+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007204+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007215+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007231+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007242+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.007530+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.010067+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:07:54.010110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.010225+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.010575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.010598+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.010689+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.011075+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:54.434630+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:57.405453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:57.650266+00:00", "trade", 7.5401, 10.0]
["2026-09-29T14:07:58.329856+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:07:58.330308+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:00.067947+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:00.068383+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:00.068402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.586004+00:00", "trade", 7.565, 64.0]
["2026-09-29T14:08:01.592779+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:08:01.634948+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:08:01.779819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.780268+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.780279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.780644+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.780731+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.781102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.781120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.781193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:01.781581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:04.100926+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:04.944670+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:04.944677+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:04.945128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:04.945134+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.705931+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.705947+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.706549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.706564+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.706576+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.706638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.707631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.707713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.707774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:06.980333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.022557+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.023017+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.353223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.370376+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.370624+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.370654+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.370823+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.370830+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.370902+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.371284+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:08.374066+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.374556+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:08.991340+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:09.752461+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:09.755076+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.544342+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.544443+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.544820+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.544836+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.544853+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.544890+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:10.545410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.545875+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.545887+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.545902+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.546133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.546159+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.546364+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.546574+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:10.546611+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.450720+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451146+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451164+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451180+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451195+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451213+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.451258+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.455675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456051+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:11.456152+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.456185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456227+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456606+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.456625+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.456664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.456913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.457063+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.457098+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.457129+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.457609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.458160+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.458361+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.458678+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.458795+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:11.561774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.561863+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:11.561955+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:11.562025+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:11.562324+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.562847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.563328+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.563791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.564231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.671338+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:11.923330+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:12.330974+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:13.969836+00:00", "trade", 7.5402, 100.0]
["2026-09-29T14:08:13.970148+00:00", "trade", 7.5402, 29.0]
["2026-09-29T14:08:14.651647+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.651938+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.652008+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:08:14.652071+00:00", "trade", 7.56, 9.0]
["2026-09-29T14:08:14.652089+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.652096+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.652125+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.652140+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:14.659303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:14.659750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:15.085221+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:15.333280+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:16.952154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.225624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.226045+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:20.226503+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:20.226509+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:20.226529+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:20.226542+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:20.278362+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.278833+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.278852+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.279107+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:20.279312+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.505111+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.505583+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.505589+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.505622+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.505698+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.505887+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506322+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.506380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506776+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.506893+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.506950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507233+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.507389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507842+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.507884+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507975+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.507982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.508299+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.508324+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.508658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.508726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.508898+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.515850+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.551303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.551807+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.553985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.787902+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.787909+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.788296+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.788641+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.788748+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.788811+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.788819+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.788833+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:23.795116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.795624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.795867+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.796116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.796329+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.796589+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.796790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.797070+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.797255+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.797557+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.797713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.798036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.798178+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.798523+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.798641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.799006+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.799109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.799490+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.799572+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800037+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800483+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800975+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.800990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.801466+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.801481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.801955+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.801966+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.802441+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.802457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.802930+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.802972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.803414+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.803430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.803900+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.803916+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.804394+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.804404+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.804876+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.804890+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.805364+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.805380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.805858+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.805866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.806348+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.806364+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.806832+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.806847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.807315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.807367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.807799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.807831+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.808287+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.808328+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.808770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.808791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.809260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.809276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.809746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.809758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.810230+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.810279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.810714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.810760+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.811197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.811223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.811686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.811699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:23.994194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.000679+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.001587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.001836+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.002107+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.002318+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.002577+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.002805+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.003040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.003307+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.003503+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.003789+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.003969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.004278+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.004429+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.004757+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.004887+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.005271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.005367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.005751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.005850+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.006231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.006313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.006717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.006794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.007196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.007269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.007681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.007732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.008165+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.008195+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.008663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.008678+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.009283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.009309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.009775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.009795+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.010258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.010327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.010746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.010805+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.011234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.011273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.011714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.011741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.012225+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.012697+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:24.012717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:27.358674+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:08:28.630398+00:00", "trade", 7.5822, 3.0]
["2026-09-29T14:08:29.227380+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:08:30.386025+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:31.207808+00:00", "trade", 7.5677, 2.0]
["2026-09-29T14:08:32.778507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.778514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.778547+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.778929+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:32.779430+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:32.779499+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:32.779535+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:32.781812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.782295+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.782558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.782786+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.783026+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.783260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.783487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.783742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.783952+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.784230+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.784416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.784711+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.784880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.785196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.785339+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.785676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.785803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.786190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.786266+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.786790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.786834+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.787298+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.787315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.787774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.787804+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.788257+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.788270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.788752+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.788770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.789249+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.789255+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.789742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.790185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.790224+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.790649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.790716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.791127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.791199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.791636+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.791684+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.792098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.792158+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.792578+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.792676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.793033+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.793160+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.793497+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.793638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.793962+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.794122+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.794433+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.794604+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.794896+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.795093+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.795356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.795575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.795819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.796061+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.796281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.796549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.796742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.797032+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.797206+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.797526+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.797667+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798597+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798979+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.798988+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.799461+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.799474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.799953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.799969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.800434+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.800449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.800921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.800936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.801411+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.801421+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:32.864497+00:00", "trade", 7.57, 37.0]
["2026-09-29T14:08:32.864522+00:00", "trade", 7.57, 110.0]
["2026-09-29T14:08:33.001059+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.277226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.277331+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.277341+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.277402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.278097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.279798+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:34.406297+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:35.684535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:35.684626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:35.686882+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:35.694571+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:35.969031+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.033632+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:36.034076+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:36.034115+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:36.034390+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.034432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.036384+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.036841+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.037045+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.040316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.053224+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.608953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.609498+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:36.613857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.248727+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.248753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.249069+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.249413+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.249521+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.249536+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.249599+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.249612+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.255993+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.256433+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.258728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.328410+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.328875+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.328921+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.328931+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.330033+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.331578+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.332023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.333658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.395684+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.396567+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.398141+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.962022+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.962475+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.962539+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.962548+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.962562+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:37.992537+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.992973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:37.994206+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:38.020095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:38.020596+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:38.022551+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.703349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.703382+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:39.703833+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:39.703847+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:08:39.704084+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.704133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.704140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.704742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.704761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705105+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705837+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705849+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.705876+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.711520+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.711963+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.711972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:39.756343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.005644+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.098293+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:08:40.215095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506126+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.506128+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:08:40.506129+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.506173+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.506180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506218+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.506221+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506229+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506242+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506255+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:08:40.506261+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506275+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506454+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506552+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506563+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.506563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506573+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:08:40.506703+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506778+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506841+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.506955+00:00", "trade", 7.57, 150.0]
["2026-09-29T14:08:40.507569+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:08:40.508120+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:40.508121+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:40.508129+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.508159+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.508179+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.508186+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.508495+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:08:40.508503+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:08:40.510756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.511184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.511203+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.511217+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.511235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.511284+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.512256+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.547454+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.547481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.602533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.609048+00:00", "trade", 7.565, 8.0]
["2026-09-29T14:08:40.785707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:40.786396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:41.023675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:41.023702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:41.026171+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:41.296776+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:45.310491+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:45.310520+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:45.311023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.186690+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:08:46.186740+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.187474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.198883+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.202718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.202761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.202790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.202816+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:08:46.203148+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203302+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203329+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203515+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:46.203520+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:46.203599+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203621+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203634+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203661+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203670+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203671+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.203705+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.204050+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.238973+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.239680+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.599166+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.599174+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:46.816507+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:47.105732+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:47.105758+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:47.105844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.106465+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.106472+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.106525+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.106940+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.106964+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.107431+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.107446+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.107921+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.107936+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.108415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.108429+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.108913+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.108927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109399+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109440+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109883+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109900+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109937+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.109951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110394+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110459+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110862+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110884+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.110936+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.111315+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:47.111382+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.124162+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.124228+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:49.124232+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.124268+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.124403+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.124818+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.136479+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.496032+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.496609+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.497069+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.497586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.497903+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.498344+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.498787+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.498869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.499237+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.499332+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.499772+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.499858+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500755+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.500795+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.500962+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.501057+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.503419+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.503510+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.503850+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.505495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.505667+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.505772+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.505872+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.505876+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.506496+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.511780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.511871+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.512211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.513306+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.513473+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.513585+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.513684+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.513685+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.513940+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.514032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.514084+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.514361+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:49.514435+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.514727+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.515272+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.515385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.515740+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.519329+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.543870+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.544177+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.545030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.545413+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.567484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.567941+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.568312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.568385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:49.568404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.087969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.088927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.089064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.090447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.096573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.193201+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.794461+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.794908+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.795646+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.795671+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.799242+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:50.804831+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.642996+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.643130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.643156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.643813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.643934+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.644725+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.652922+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.653085+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.653375+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.653540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.653867+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.654316+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.656841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.792033+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.792098+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:51.792402+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:51.792413+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:08:51.792773+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.792834+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.793110+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.793249+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.816766+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:51.823457+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.824239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.824254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.824714+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.824728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.825193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.825214+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.825691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.825704+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.826175+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.826188+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.826652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.826665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.827164+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.827171+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.827640+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.827655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.828135+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.828146+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.828618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.828631+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.829104+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.829119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.829582+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.829599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.830065+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.830080+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.830558+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.830568+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.831042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.831059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.831534+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.831555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.832015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.832030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.832503+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.832517+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.832991+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833006+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833428+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833482+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833532+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833964+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.833994+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.834452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.834470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.834942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.834957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.835430+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.835463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.835915+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.835928+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.836415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.836427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.836901+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.836916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.837389+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.837405+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.837873+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.837889+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.838360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.838407+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.838854+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.838869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.839331+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.839354+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.839824+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.839842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.840282+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.840308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.840347+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:51.840775+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.406504+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:52.406785+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:52.409644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410407+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410598+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410851+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.410938+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411087+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411417+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411514+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411577+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.411929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412003+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412057+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412234+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412413+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412465+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412895+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.412925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413350+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413403+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413525+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.413892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414010+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414283+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414384+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414745+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414854+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.414980+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415210+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415337+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415855+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.415945+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416137+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416326+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416426+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416598+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416826+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.416907+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417060+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417300+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417524+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417784+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417802+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417871+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.417984+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418255+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418304+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418346+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418446+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418764+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.418909+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419265+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419280+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419316+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419803+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:52.419829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:53.001041+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:55.265610+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:08:56.825576+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:56.826019+00:00", "trade", 7.57, 8.0]
["2026-09-29T14:08:56.851923+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:56.851956+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:56.851982+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:08:56.852351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:56.852394+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:56.852832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:56.914125+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:08:57.360252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:00.739985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:00.740434+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:01.820241+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:09:01.820252+00:00", "trade", 7.575, 24.0]
["2026-09-29T14:09:01.820478+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:01.820980+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:01.826263+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:01.826756+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:01.849331+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:01.849694+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:01.873718+00:00", "trade", 7.575, 39.0]
["2026-09-29T14:09:02.820976+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:09:02.820986+00:00", "trade", 7.575, 24.0]
["2026-09-29T14:09:02.821215+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.824797+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.825278+00:00", "trade", 7.575, 10.0]
["2026-09-29T14:09:02.825310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.825330+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.825546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.825791+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.977105+00:00", "trade", 7.57, 48.0]
["2026-09-29T14:09:02.977112+00:00", "trade", 7.57, 52.0]
["2026-09-29T14:09:02.977112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.977183+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:02.977285+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.977355+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.977617+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.977627+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:09:02.977672+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.977698+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.987502+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:02.987947+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.171398+00:00", "trade", 7.5748, 3.0]
["2026-09-29T14:09:03.172198+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.172210+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.178506+00:00", "trade", 7.57, 48.0]
["2026-09-29T14:09:03.206888+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.279609+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.279695+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:09:03.319112+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:03.319582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.358074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.358422+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.358535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.358900+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.358995+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.359386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.359446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.359893+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.359913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.360366+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.360380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.360840+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.360857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.361325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.361342+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.361832+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.362269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.362302+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.362735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.362788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.363199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.363264+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.363663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.363751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.364149+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.364234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.364617+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.364717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.365084+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.365203+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.365542+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.365687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.366009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.366163+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.366473+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.366646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.366935+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.367128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.367399+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.367608+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.367863+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.368094+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.368325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.368579+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.368788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.369056+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.369253+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.369543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.369715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.370027+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.370179+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.370513+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.370639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.371000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.371098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.371482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.371561+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.371963+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.372023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.372446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.372487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.372930+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.372947+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.373436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.373868+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.373934+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.374328+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.374406+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.374427+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.374877+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.374897+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.375387+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.375819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.375861+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.376288+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.376350+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.376747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.376833+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.377213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.377313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.377672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.377791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:03.378134+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.000728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.572640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.572865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.573333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.573671+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.573674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.573972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.574079+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.574083+00:00", "trade", 7.565, 124.0]
["2026-09-29T14:09:04.575033+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.575320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.575332+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.575401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.576274+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.637687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.638439+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:04.915977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.279833+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.280155+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.280425+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:05.280520+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:05.280927+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:05.285956+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:05.285980+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:05.286348+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.286820+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.324051+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:05.822045+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.088586+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:06.089033+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:06.091741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.091769+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.092188+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.117522+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.304101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.379861+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:06.383979+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.384452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.648896+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:06.649348+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:07.029080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.504261+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.504287+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.504689+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:08.505022+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:08.510155+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.510605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.510636+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.510903+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:08.511082+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:10.026342+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:10.065277+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:09:10.065360+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:10.123851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:12.386337+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:09:13.532278+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.532304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.532550+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.532822+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.532881+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.533032+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.534406+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.534536+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.534674+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:13.534696+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.534843+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.535144+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.535558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.535565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.535723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.536015+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.536025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.536032+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.536475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.536923+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.611937+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:13.612381+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:14.632211+00:00", "trade", 7.5683, 13.0]
["2026-09-29T14:09:14.633663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:14.634090+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:14.634142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.101720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.102176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.405252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.405278+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.405670+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:16.405999+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:16.406126+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:16.415641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.416103+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.416125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.416391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:16.416586+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:17.023196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:17.023741+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.024059+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.024490+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.024543+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.082361+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.166333+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:17.247602+00:00", "trade", 7.56, 37.0]
["2026-09-29T14:09:17.248447+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:09:17.329794+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:19.204539+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:19.204568+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:19.204951+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.205236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.205340+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:09:19.205479+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.205486+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.206326+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.206803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.207667+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.208132+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.208151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.208213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.208608+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:19.223040+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:09:19.449113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.765877+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.765883+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.766303+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:21.766371+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:21.766403+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:21.766410+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:21.767108+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:21.774822+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775282+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775330+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775760+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775776+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.775819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776250+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776737+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.776788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777221+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777237+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777597+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:21.777751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.074635+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.306131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.306157+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.306574+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:22.306673+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:22.310953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311894+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.311968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312160+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312418+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312451+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312878+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.312944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313334+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313351+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313839+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.313913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314065+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314306+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314319+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314526+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314827+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.314987+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315357+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315843+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.315905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316255+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316364+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.316861+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317233+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317244+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317344+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317734+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317810+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.317824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318222+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318302+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318696+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.318788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319670+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.319761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320168+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320174+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320245+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320668+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.320721+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.321139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.321156+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:22.382347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:23.001500+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:26.325409+00:00", "trade", 7.5663, 2.0]
["2026-09-29T14:09:27.946173+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:27.946201+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:27.946626+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:27.946725+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:27.947107+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:09:27.950170+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:27.950624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:28.415345+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:28.455460+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:29.987002+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:29.987031+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:29.987443+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:29.987539+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:29.990235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:29.990695+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:30.003995+00:00", "trade", 7.565, 56.0]
["2026-09-29T14:09:30.004794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:31.512286+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:33.477781+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:33.478093+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:33.478096+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:33.478120+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:33.478217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:33.478805+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:33.479563+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:33.479583+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:33.479627+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:33.517955+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:34.264688+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:34.265145+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:35.031493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.031681+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031716+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031745+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031765+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:09:35.031772+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031853+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:09:35.031881+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031926+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031930+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031946+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.031963+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.032046+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:35.032252+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:35.032259+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:09:35.032378+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:09:35.032443+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.032444+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:09:35.032465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.032472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.032479+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.032558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.032881+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033061+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:09:35.033143+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033195+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033404+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.033512+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.034862+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.035313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.035741+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.092901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.191572+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.191974+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.191982+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.192150+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.192634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.192653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.192698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.193118+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.194469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.324527+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.324962+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:35.325277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.325735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.325762+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.325945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.326216+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:35.329872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.246815+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:37.247274+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:37.247365+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.247498+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.247890+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.248567+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.248646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.248780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.249085+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.249740+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.250367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.251273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.252028+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.260664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.260674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.261115+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:37.336191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.322506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.322989+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.323342+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.323377+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.323784+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.324731+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.333399+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.333414+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.333851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.333858+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.333870+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.419704+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.420069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.420223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.420236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.420256+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.420676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.423836+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.429646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831044+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831118+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831165+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:38.831449+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:38.831466+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:38.831496+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:38.831573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831630+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831651+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831668+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.831675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832030+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832126+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832157+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832532+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.832605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833016+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833076+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833435+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833495+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833515+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833537+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:38.833916+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:40.820402+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:09:41.911730+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:41.912185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:41.913619+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.021313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.044325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.493261+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.516497+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.627976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.842992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:42.843710+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.549266+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:43.549692+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:43.549709+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:43.549821+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550378+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550566+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550820+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.550857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551255+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551282+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551350+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551420+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551765+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551825+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551883+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.551971+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.552194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:43.552269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.559071+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.560820+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.569470+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.569912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.569918+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.897676+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:47.898084+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:09:47.898103+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:47.898121+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:47.898224+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.898250+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.898747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.898771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.898803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.898929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.907613+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:47.908063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.973028+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:48.973449+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:48.973462+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:09:48.973594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974115+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974528+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974570+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974617+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.974641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975013+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975444+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975526+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975553+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975667+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.975949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976065+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976121+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976426+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976536+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.976943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977018+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977037+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977112+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977388+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977439+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977515+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977544+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977586+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977781+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977871+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.977913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:48.978023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:50.004369+00:00", "trade", 7.566, 2.0]
["2026-09-29T14:09:50.081856+00:00", "trade", 7.565, 9.0]
["2026-09-29T14:09:51.913388+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.913818+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.913872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.924240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.924676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.924688+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:51.949115+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:09:51.949476+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:09:52.018425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:53.004677+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:09:53.618067+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:09:53.618577+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:09:56.028944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534628+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534875+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534905+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:09:56.534906+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:09:56.534923+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534930+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534963+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.534991+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:09:56.535066+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.535066+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.535066+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.535132+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.535137+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535144+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535159+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535215+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535612+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535675+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535736+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.535949+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.536011+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.564999+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.565026+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.565036+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.565445+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565556+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565785+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565861+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565879+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565896+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565911+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565937+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.565950+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.566013+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.567242+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.568080+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568104+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.568176+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.568206+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.568259+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568261+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568263+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568335+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568347+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568355+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568392+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568407+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568417+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568447+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568556+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568569+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.568657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.568723+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.568849+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.572317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.572797+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.673954+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.674326+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:09:56.674425+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.674443+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.674460+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.674506+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:56.674729+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:09:56.684669+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.684695+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:56.775511+00:00", "trade", 7.575, 69.0]
["2026-09-29T14:09:56.777493+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:57.583031+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:57.583401+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:57.583486+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:57.583520+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:09:57.588861+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:57.588885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:57.592266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:57.674745+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:09:57.769462+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:09:58.674820+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:10:01.465145+00:00", "trade", 7.5768, 15.0]
["2026-09-29T14:10:01.475280+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.937546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.937963+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.938220+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.938455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.938618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.939182+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.939726+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.940268+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.940944+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.941129+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.941227+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.943593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.944978+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.969026+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.969416+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:03.969485+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.969512+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.969915+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.970348+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.970393+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.970403+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.970599+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.970631+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.971014+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.971544+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.971754+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.971958+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.972048+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.972086+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.972203+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.972631+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.972666+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.973122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.973145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.973573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.973584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.974916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.982613+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:03.989628+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.990520+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.990548+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.990563+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.990647+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.990665+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:10:03.990795+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.991941+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.992958+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.992987+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.993276+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.993633+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.993965+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:03.994194+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.994375+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.994540+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.994604+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.994653+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.997237+00:00", "trade", 7.58, 43.0]
["2026-09-29T14:10:03.999017+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:03.999995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.000026+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.000139+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.000449+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.000505+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.000604+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.000611+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.000749+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.000860+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.000869+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.003014+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.003061+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.007898+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.010173+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.010214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.010274+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.010275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.010605+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.010669+00:00", "trade", 7.58, 54.0]
["2026-09-29T14:10:04.010682+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.010871+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.010953+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.011120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:10:04.011181+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:10:04.011201+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:10:04.011203+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.011242+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.011268+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:10:04.011275+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.011446+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:10:04.011866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.013060+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.014222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.018387+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.018673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.018847+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.018881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.018955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.019200+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.019268+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.020136+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.020566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.021129+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.024868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.024987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.025134+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.038392+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.038782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.039746+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.041083+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.041505+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.070164+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.406019+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406306+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406473+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406488+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406551+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406559+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406805+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.406964+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:04.408720+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.408969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.416361+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.416831+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.416871+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.417224+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.417358+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.417697+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.417843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.418161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.418324+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.418627+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.418815+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.419086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.419293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.419573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.419814+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.420039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.420302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.420500+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.420787+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.420963+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.421278+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.421443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.421799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.421903+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.422283+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.422365+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.422776+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.422841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.423259+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.423308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.423743+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.423768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.424239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.424251+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.424735+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.424750+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.425219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.425232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.425730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426184+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426221+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426650+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426707+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.426891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.427193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.427355+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.427679+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.427842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.428163+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.428301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.428648+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.428766+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.429132+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.429229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.429644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.429696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.430129+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.430162+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.430614+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.430632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.431100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.431117+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.431609+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.432059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.432100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.432524+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.432586+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.432990+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.433070+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.433462+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.433562+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.433929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.434044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:04.434416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:05.000846+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:05.000898+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:11.555782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:12.087470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:12.087496+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:12.087642+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.087741+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.088067+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.088171+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.091275+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.091991+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:12.092427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:13.039091+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:13.069146+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:13.069477+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:13.086924+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:13.303541+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:17.870926+00:00", "trade", 7.5691, 13.0]
["2026-09-29T14:10:18.246506+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:18.246605+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:18.246846+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:18.246948+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:10:18.248797+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:18.249516+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:18.249933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:19.906728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:21.479743+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:21.479963+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:21.479992+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:10:21.480185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:21.480190+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:21.480243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:21.480373+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.480410+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.480438+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.480474+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.480645+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.480710+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.489307+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.489332+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.518646+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:21.518680+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:25.630457+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:10:25.659224+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:10:26.332848+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:26.332875+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:26.332992+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:26.333142+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:26.333291+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:27.359406+00:00", "trade", 7.5689, 2.0]
["2026-09-29T14:10:27.567321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:27.567590+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:27.567685+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:27.568129+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:27.568185+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:27.570352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:27.917239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.363787+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.364233+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.364766+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.368371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368468+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368826+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368854+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368876+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.368888+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.369139+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.369202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.370519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.413911+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.414391+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.414425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.414771+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.414843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.416648+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.871796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.872108+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.872565+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.872580+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.872597+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.878194+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:28.879371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.879409+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:28.879909+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:32.512208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:35.233279+00:00", "trade", 7.575, 63.0]
["2026-09-29T14:10:35.234287+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:35.234480+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:35.234940+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:35.234970+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:35.235048+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:35.241810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:35.241841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:35.242293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:35.243119+00:00", "trade", 7.575, 178.0]
["2026-09-29T14:10:35.315555+00:00", "trade", 7.575, 63.0]
["2026-09-29T14:10:35.316312+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:10:36.188525+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:10:36.188992+00:00", "trade", 7.575, 78.0]
["2026-09-29T14:10:36.768190+00:00", "trade", 7.5724, 1.0]
["2026-09-29T14:10:38.884889+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:38.885349+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:38.885398+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:38.885419+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:38.899252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:38.899280+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:38.904211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:40.053020+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:40.429674+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:41.028950+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:41.139627+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.139949+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140290+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140430+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140601+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140764+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140768+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140784+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.140800+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.156523+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:41.222155+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.786403+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.786519+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.786861+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.786864+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.787062+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.787088+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.787174+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.787470+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:42.787493+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:45.554982+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:45.557185+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.557248+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.557418+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.557516+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.560343+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.560792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:45.560810+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.560929+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.560932+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.561021+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.561079+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.561139+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:45.561302+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:45.561327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:45.561386+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561424+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:45.561494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:45.561544+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:10:45.561605+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561664+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561756+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561788+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561840+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561847+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561932+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.561963+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.562048+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.562057+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.562087+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.605584+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.605591+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.605897+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.605948+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.897201+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:45.897205+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:46.562350+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:10:48.647379+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:48.647711+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:49.386555+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:10:49.386605+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:49.654685+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:49.654711+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:49.655405+00:00", "trade", 7.57, 58.0]
["2026-09-29T14:10:49.655435+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:49.831990+00:00", "trade", 7.57, 58.0]
["2026-09-29T14:10:51.172585+00:00", "trade", 7.57, 58.0]
["2026-09-29T14:10:51.172899+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173079+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173085+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173097+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173104+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173123+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.173311+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173323+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173446+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173604+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173614+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.173725+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.173867+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:10:51.174184+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174212+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174215+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174402+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174431+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174743+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.174754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.175132+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.175157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.175550+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.175891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.175945+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.183830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.199025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.211626+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.593319+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.661580+00:00", "trade", 7.575, 57.0]
["2026-09-29T14:10:51.752084+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.752085+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:10:51.752091+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.752120+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:51.752256+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:51.752577+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.752611+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.752633+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:10:51.752704+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.752712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.752720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.753337+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.841844+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.842572+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.900873+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:51.901323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:52.378610+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:52.379087+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:53.042038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:53.042131+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:53.042228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:53.042348+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:10:53.058718+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:53.058811+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:53.059512+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:53.100794+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:53.402836+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.427353+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.427382+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.434347+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.770029+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.968550+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:10:55.969313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969827+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969837+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969864+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969871+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.969971+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970352+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970488+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970550+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.970927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.976654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:55.979969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:56.194640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:56.195098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:56.910515+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:56.911006+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:57.058277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:10:57.749120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:00.366868+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:00.988922+00:00", "trade", 7.5676, 1.0]
["2026-09-29T14:11:01.312543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:01.570998+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208031+00:00", "trade", 7.57, 5.0]
["2026-09-29T14:11:02.208032+00:00", "trade", 7.57, 42.0]
["2026-09-29T14:11:02.208041+00:00", "trade", 7.57, 53.0]
["2026-09-29T14:11:02.208042+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:11:02.208085+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208091+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208104+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208125+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:11:02.208131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208415+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208422+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208429+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208462+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:02.208462+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:02.208463+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:02.208464+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:02.208466+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:02.208470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208531+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208538+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208551+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208558+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208571+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208577+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208591+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208599+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:11:02.208600+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:11:02.208604+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208635+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208685+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208693+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:11:02.208742+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:02.208742+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.208838+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209109+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209168+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209181+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209201+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209410+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.209423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.211136+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.211588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.219862+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.238816+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.309020+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.309503+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.309513+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.309548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.309955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.315075+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:02.318952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:03.209076+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:11:05.287174+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.287249+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.287545+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.287675+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.287693+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.287712+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.287805+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.287891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.288533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.288566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.288728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.288754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.289442+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.289891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.297165+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.341892+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.342219+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.342296+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:05.345731+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.345780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.346215+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.346549+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.347326+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.382218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.382712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.383144+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:05.384966+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:06.947673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:06.948197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:06.948636+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:06.950252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:06.958124+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.052301+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.052758+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.052772+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.056477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.056930+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.057206+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.057338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.058359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.058790+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.058857+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.059156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.060038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.060861+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.061584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.062261+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.101682+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.102135+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.102152+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.104228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.104253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.104927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.105094+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.105301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.105670+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.105673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.107713+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.108167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.109154+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.136641+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.137146+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.137589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.139288+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.415057+00:00", "trade", 7.5723, 200.0]
["2026-09-29T14:11:07.415911+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:11:07.416038+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.416488+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.416495+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.420521+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.421050+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.421269+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.421359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.422730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.423174+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:07.428763+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.428804+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.429478+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.430730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.488047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.489001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:07.491049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.137991+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.138450+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.143563+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.143647+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.144074+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.144092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.145558+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.209828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.210327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.212761+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.589084+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.589207+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.589666+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.589681+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.589779+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.590249+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.592284+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.592796+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.593037+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.593274+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.593499+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.593759+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.593957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.594272+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.594418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.594756+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.594880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.595243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.595347+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.595745+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.595810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.596253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.596285+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.596762+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.596803+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.597252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.597270+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.597746+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.597801+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.598233+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.598277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.598724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.598738+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.610287+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.610314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.649540+00:00", "trade", 7.575, 23.0]
["2026-09-29T14:11:08.809406+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.944443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:08.944909+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.945319+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.948270+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:08.948310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:09.406124+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:09.407102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:09.587583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:10.131883+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:10.132304+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.132371+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.132734+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.133049+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.136449+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.136460+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.136490+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:10.136879+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:10.492555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:11.048656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:12.726299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:12.726352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:12.726531+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:12.727261+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:12.733908+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:12.734635+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:12.759618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.581246+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.581812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.581821+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.582292+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.582306+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.582768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.582787+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.583252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.583267+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.583742+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.583759+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.584257+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.584295+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.584728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.584758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.585221+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.585234+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.585733+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.586191+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.586218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.586666+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.586707+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.587130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.587192+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.587597+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.587678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.588058+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.588160+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.588522+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.588640+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.588981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.589121+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.589450+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.589602+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.589914+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.590087+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.590381+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.590568+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.590783+00:00", "trade", 7.5312, 4.0]
["2026-09-29T14:11:13.590839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.591050+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.591327+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.591536+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.591786+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.592042+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.592252+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.592514+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.592714+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.592996+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.593198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.593485+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.593651+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.593970+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.594110+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.594452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.594570+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.594938+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.595031+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.595445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.595495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.595926+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.595956+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.596420+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.596435+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.596813+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:11:13.596925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.597361+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.597401+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.597822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.597885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.598281+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.598370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.598750+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.598851+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.599215+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.599358+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.599678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.599843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.600139+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.600322+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.600602+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.600806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.601064+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.601291+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.601552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:13.761365+00:00", "trade", 7.575, 54.0]
["2026-09-29T14:11:14.000963+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:15.690789+00:00", "trade", 7.575, 19.0]
["2026-09-29T14:11:15.691591+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:11:17.007532+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.007857+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:17.008227+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:17.008288+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:17.008303+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:17.014425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.014443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.168153+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.169048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.181564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.248370+00:00", "trade", 7.5702, 2.0]
["2026-09-29T14:11:17.586373+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:17.587157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:17.587222+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:11:19.276034+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.276502+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.276633+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.277116+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.298288+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.298316+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.298363+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.298390+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:19.298792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:19.299338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:19.303098+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:11:19.303618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:19.307931+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:11:19.519033+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.071763+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.072708+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.073376+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.074293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.075032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.075813+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.076374+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.076789+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.077273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.077647+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.077864+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.078122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.078396+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.078590+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.078923+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.079058+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.079411+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.079528+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.079905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.080001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.080396+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.080466+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.080886+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.080935+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.081422+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.081434+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.081913+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.081927+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.082404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.082455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.082924+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.082937+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.083427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.083480+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.083935+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.083957+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.084424+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.084437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.084931+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.084944+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.085418+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.085428+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.085905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.085953+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.086404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.086417+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.086903+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.086921+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.087391+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.087445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.087901+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.087965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.088431+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.088438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.088905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.088920+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.089398+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.089415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.089890+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.089901+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.090387+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.090396+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.090882+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.090893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.091370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.091385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.091853+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.091869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.092343+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.092350+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.092830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.092846+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.093324+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.093340+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.093812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.093822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.094299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.094314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.094788+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.094802+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.095278+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.095299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.960028+00:00", "trade", 7.575, 62.0]
["2026-09-29T14:11:22.965665+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:11:22.967134+00:00", "trade", 7.5743, 400.0]
["2026-09-29T14:11:22.970855+00:00", "trade", 7.57, 38.0]
["2026-09-29T14:11:22.970856+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.970926+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:22.971061+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:22.971386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.971479+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.971518+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.971531+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.971681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.971707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.972163+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.972219+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.986863+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:22.990345+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.001275+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.001384+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.001584+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.011514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.072699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.526846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.527314+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.531744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.531754+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:23.617450+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:25.938713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:25.938740+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:25.939172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:25.939218+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:25.943782+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:25.943838+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:11:25.943839+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:11:25.943840+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:11:25.943860+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.943866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.943873+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.943893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.943899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.943906+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944383+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944489+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:11:25.944490+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:11:25.944491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944551+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944553+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944558+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944809+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944810+00:00", "trade", 7.57, 177.0]
["2026-09-29T14:11:25.944842+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944849+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944855+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944868+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944908+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.944919+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.945172+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.945452+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:11:25.945655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.945934+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.948933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.949345+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:25.949795+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:25.949811+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:25.949828+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:25.949885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.950364+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.951519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:25.976916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:26.107386+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:26.184945+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.184974+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.185408+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.185497+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:26.185577+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:26.185662+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.185823+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.185992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:26.186447+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.186501+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.188134+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:11:26.210649+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.229008+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.229015+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.361889+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.361916+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:26.362329+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:27.841996+00:00", "trade", 7.574, 20.0]
["2026-09-29T14:11:28.696366+00:00", "trade", 7.5715, 1.0]
["2026-09-29T14:11:28.966895+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:28.966980+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:28.989464+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:28.989916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:28.991426+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:11:29.283317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:29.283788+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:29.283852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:29.353156+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:31.505390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:31.505599+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:31.506072+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:31.512606+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:31.512632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:31.568175+00:00", "trade", 7.575, 12.0]
["2026-09-29T14:11:31.943088+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.578370+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.972957+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.973405+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.976096+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.976399+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.976784+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.976946+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.977312+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.977727+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.977777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.978114+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.978130+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.978577+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.978931+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.979389+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.979426+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.979869+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.979899+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.980348+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.980405+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.980440+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.980805+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.980814+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.980823+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.980887+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.981330+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.981386+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.981784+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.981844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.981870+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.982226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.982390+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.982671+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.982839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.983117+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.983136+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.983318+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.983757+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.983809+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.984240+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:32.984285+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.984436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.984462+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.984694+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.984729+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.985344+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.985436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.986096+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.987853+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.987866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:32.988301+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.046908+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.046972+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.047061+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047362+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047377+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047394+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.047612+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047711+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.047977+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.048067+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.048443+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.048761+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.059225+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.097455+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.147815+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.148737+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:33.148797+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.148825+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:33.509879+00:00", "trade", 7.5689, 1.0]
["2026-09-29T14:11:35.094262+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:35.094337+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:35.094510+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.094988+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.095130+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.095142+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.095760+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.095810+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.102518+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.102543+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.102942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:35.906133+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:35.909852+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:35.909874+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.945160+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.945540+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.945611+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.945652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.946936+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.947485+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.947961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.948362+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.948633+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.948805+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.948912+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949066+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949824+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949949+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.949964+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.950307+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.950695+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.950777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.951209+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.951219+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:36.951271+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.951431+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.951661+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.951724+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.952106+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:36.952558+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:37.057533+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:37.057670+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:37.057692+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:37.057916+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:37.101616+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:37.158976+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:37.158987+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.323767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.688413+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.691739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.691748+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.692293+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.692740+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.692757+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.692889+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.693231+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.693368+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.693687+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.693833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.694144+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.694526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.694969+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.695003+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.695035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.695410+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.695425+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.695508+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.695974+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.696181+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.696629+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.696705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.697076+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.697147+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.697530+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.697588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:39.698041+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:39.701027+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:40.124628+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.124899+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.125072+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.125088+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.125527+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.125554+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.185482+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.185784+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.204679+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.205035+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:40.205441+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:41.124049+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.124506+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.124653+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.125279+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.125289+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.125736+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:41.128280+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.177923+00:00", "trade", 7.5689, 13.0]
["2026-09-29T14:11:42.479454+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.479880+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:11:42.479920+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.479996+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480056+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480243+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480273+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480285+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480287+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.480720+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480730+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.480730+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480844+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.480959+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.481176+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.481291+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.483683+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.483730+00:00", "trade", 7.57, 48.0]
["2026-09-29T14:11:42.490217+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.510501+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.599727+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.599728+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.635762+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.693185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.693200+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.693465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.693503+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.693561+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.693611+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:42.693674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.693691+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.693854+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.693905+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.693909+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.694581+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.698959+00:00", "trade", 7.57, 2.0]
["2026-09-29T14:11:42.698963+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.698965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:42.699342+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:42.699475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.699618+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.699779+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.699785+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.699929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.700269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.708913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.709293+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.738824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:42.889373+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:43.445019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.059625+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.059704+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.060864+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.061340+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:44.061810+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:44.100845+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:44.793144+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.793548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.793595+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.793676+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.793682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:44.793962+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.794019+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.868915+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.868921+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.868944+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.868963+00:00", "trade", 7.57, 28.0]
["2026-09-29T14:11:44.869223+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.869268+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:44.869281+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:46.010370+00:00", "trade", 7.5711, 2.0]
["2026-09-29T14:11:46.032251+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:46.032490+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:46.067717+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:46.538247+00:00", "trade", 7.57, 60.0]
["2026-09-29T14:11:49.289668+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:49.290418+00:00", "trade", 7.57, 58.0]
["2026-09-29T14:11:49.392635+00:00", "trade", 7.57, 42.0]
["2026-09-29T14:11:49.392732+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:49.393140+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:49.393179+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:49.393663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.052464+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.052812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.052932+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.052992+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:50.053049+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:50.053243+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.068469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.068477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.068955+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.086508+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.109510+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.110183+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.988047+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:11:50.988048+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:11:50.988555+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:50.988872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:51.068910+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:51.068939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:51.317632+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:51.318097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:51.337801+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:11:52.111702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.111739+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.112162+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:11:52.114535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.114990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.115003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.115265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.532139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.532173+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.592609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.593625+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:52.865780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:53.911542+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:55.052642+00:00", "trade", 7.565, 204.0]
["2026-09-29T14:11:55.052852+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:55.114572+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:11:55.157153+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:55.157426+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:55.271723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:57.684656+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:11:57.784658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.782893+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.782923+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.786423+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.969425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.969759+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.970183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.971146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979568+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979911+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979926+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.979966+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:01.980115+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:02.279824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:02.595545+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:02.595858+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:05.788849+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:06.066587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:06.686465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:06.914536+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:07.233561+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:12:07.234117+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:12:07.236453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:10.921895+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:11.173096+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:11.574525+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:13.622006+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:12:13.628048+00:00", "trade", 7.565, 99.0]
["2026-09-29T14:12:13.629310+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.065040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.065053+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.067797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.077531+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.078003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.159981+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.160000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.161465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.162220+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.200271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.200583+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.200756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:14.301742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:16.274753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:16.592727+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:17.144584+00:00", "trade", 7.5615, 1.0]
["2026-09-29T14:12:18.312431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:18.312918+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313150+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313183+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:18.313288+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:12:18.313293+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:12:18.313420+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313483+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313545+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313552+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313577+00:00", "trade", 7.56, 27.0]
["2026-09-29T14:12:18.313639+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:12:18.313673+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313686+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313888+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.313929+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.314296+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.314481+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.315418+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.317212+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.320943+00:00", "trade", 7.56, 37.0]
["2026-09-29T14:12:18.349551+00:00", "trade", 7.56, 28.0]
["2026-09-29T14:12:18.413438+00:00", "trade", 7.56, 9.0]
["2026-09-29T14:12:18.429818+00:00", "trade", 7.56, 5.0]
["2026-09-29T14:12:18.438679+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:18.440599+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:18.797841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:19.231553+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:19.232003+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:19.239011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:19.239466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:19.239479+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:19.239748+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:19.664989+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:20.905695+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:20.905722+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:20.906169+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:20.906226+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:20.906750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:20.915611+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.206398+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.388420+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.388439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.388816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.430415+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.892097+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.892125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.892131+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.892588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.892643+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.895213+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.895657+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.995470+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.995501+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:21.998401+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.309854+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.405824+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.405853+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.406237+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.406357+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.409894+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:22.779813+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:24.111352+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:24.112576+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.007009+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.007036+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.007043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.007524+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.007579+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.008457+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.011072+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.020709+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:26.189633+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:27.041954+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.105577+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.105974+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.106003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.106093+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:12:28.106591+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:12:28.106630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.106879+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:12:28.106946+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.107681+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.107806+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.107833+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.108382+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209776+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209784+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:12:28.209786+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:12:28.209789+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:12:28.209789+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:12:28.209826+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209839+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209852+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209865+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209871+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:12:28.209884+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:12:28.209884+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:12:28.209884+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.209892+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.209898+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.209905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.209912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210118+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210354+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210485+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210519+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.210533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.211527+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.211538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.211990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.212712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.510757+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511759+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.511797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.512185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.512748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.513238+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.513248+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.513662+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.513689+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.521171+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.521621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.664561+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.664975+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.665459+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.665472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.665497+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.665908+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.672063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.674918+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.711821+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.867007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.867485+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.867498+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.867530+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.867940+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.873382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.873391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.873408+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:28.876954+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:29.169211+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:29.169304+00:00", "trade", 7.565, 33.0]
["2026-09-29T14:12:30.651024+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:31.156473+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:32.565385+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:35.168825+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:40.080137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:40.080164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:42.724705+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:43.979794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:45.097601+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:45.448581+00:00", "trade", 7.565, 9.0]
["2026-09-29T14:12:49.260027+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:49.260118+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:49.411972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.288878+00:00", "trade", 7.565, 7.0]
["2026-09-29T14:12:54.335234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.335241+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.336065+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.336152+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.336206+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.336646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.336661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.337096+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.438001+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.600174+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:54.600921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:55.783191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:55.821137+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:12:55.821395+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:12:56.459178+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:56.494215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:56.706637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:12:57.846343+00:00", "trade", 7.5683, 8.0]
["2026-09-29T14:12:57.917553+00:00", "trade", 7.565, 20.0]
["2026-09-29T14:13:01.512079+00:00", "trade", 7.565, 36.0]
["2026-09-29T14:13:03.411747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:03.411765+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:03.411783+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:03.411866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:03.411886+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:03.449008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:04.209370+00:00", "trade", 7.5678, 2.0]
["2026-09-29T14:13:04.753209+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:04.873130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:06.399315+00:00", "trade", 7.565, 75.0]
["2026-09-29T14:13:06.400140+00:00", "trade", 7.565, 75.0]
["2026-09-29T14:13:06.400353+00:00", "trade", 7.565, 75.0]
["2026-09-29T14:13:07.351649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:07.361528+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:07.586151+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:13:09.050927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:09.060838+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.398125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.398126+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.398134+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.398558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.399069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.399125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.399330+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409685+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:13:10.409686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409687+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:13:10.409688+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:13:10.409692+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409736+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:13:10.409750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409757+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409776+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:13:10.409777+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409779+00:00", "trade", 7.57, 97.0]
["2026-09-29T14:13:10.409784+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409810+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:13:10.409817+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409824+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409831+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409838+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409853+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409860+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409866+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409873+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409880+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409958+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.409987+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.410005+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.410013+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:13:10.410023+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:13:10.410039+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:13:10.410062+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:13:10.410064+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:13:10.410064+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:13:10.410161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410174+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410245+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410261+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410542+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410570+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.410799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411494+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411509+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411540+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.411985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412043+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412169+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412366+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.412911+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.413152+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.413658+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.413897+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.414072+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.414121+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.414573+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.414729+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.442337+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.442360+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.450661+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.451110+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.506806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.624068+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.624333+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.624595+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.624755+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.625244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.625660+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.626110+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.637688+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.638136+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.651226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710029+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710055+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710062+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710069+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710479+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.710697+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.711034+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.711079+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.711607+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.711613+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:10.753693+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:11.084013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:11.084038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:11.200974+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:11.201008+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:12.332992+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:14.211148+00:00", "trade", 7.569, 7.0]
["2026-09-29T14:13:14.348588+00:00", "trade", 7.575, 5.0]
["2026-09-29T14:13:14.526381+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:14.526408+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:14.527181+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:16.344267+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:16.344293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:16.344989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:16.537644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:20.562227+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:26.488714+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:26.488741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:26.521737+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:27.022696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:27.022700+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:13:27.022723+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:27.843655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:28.697420+00:00", "trade", 7.5666, 2.0]
["2026-09-29T14:13:31.356682+00:00", "trade", 7.5684, 3.0]
["2026-09-29T14:13:31.377558+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:13:31.782447+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:13:32.385286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:32.386056+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:32.386084+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:32.387893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:33.020595+00:00", "trade", 7.575, 103.0]
["2026-09-29T14:13:33.073201+00:00", "trade", 7.575, 67.0]
["2026-09-29T14:13:33.786637+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:13:33.786639+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:13:33.787047+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:33.787073+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:33.787119+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:13:33.985538+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:35.747947+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:35.748248+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:35.748395+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:35.853914+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:13:39.303587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:39.304059+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:41.391579+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:41.395508+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:41.395958+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:42.936397+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:43.102859+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:51.193218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:51.308386+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:51.870838+00:00", "trade", 7.575, 64.0]
["2026-09-29T14:13:51.871726+00:00", "trade", 7.575, 6.0]
["2026-09-29T14:13:52.000385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:52.495757+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:52.858803+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:52.859276+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:55.654345+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:55.654844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:57.239279+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:57.239736+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:59.406474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:13:59.413798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:00.427312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:00.427770+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:07.765959+00:00", "trade", 7.575, 91.0]
["2026-09-29T14:14:07.765960+00:00", "trade", 7.57, 9.0]
["2026-09-29T14:14:07.766001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:07.766008+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:07.766398+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:07.766495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:07.766832+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:14:07.767122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:08.945087+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:08.945090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:08.945118+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:08.945820+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:09.062425+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:09.386441+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:10.810678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:11.500175+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:11.600869+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:11.684580+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:11.684609+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:11.685269+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:12.116082+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:12.117108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:12.126281+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.244228+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.244465+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.244490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.245166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.628359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.646043+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:17.646071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:18.073604+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:21.205693+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:21.206157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:21.312388+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:22.960282+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.012356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.012362+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.012395+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.518232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.518256+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.518311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.518365+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.518533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.719570+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.720039+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.827371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.827398+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:25.919334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:26.327797+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:26.553363+00:00", "trade", 7.5689, 2.0]
["2026-09-29T14:14:30.998073+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:14:31.413967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:32.301277+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:32.404041+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:32.570084+00:00", "trade", 7.5701, 11.0]
["2026-09-29T14:14:38.718098+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.718128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718134+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718161+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.718180+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718187+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718193+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.718194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718235+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718527+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.718546+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.718573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.718616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.718645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.718654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.718777+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.718853+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.719044+00:00", "trade", 7.57, 7.0]
["2026-09-29T14:14:38.719062+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.719258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719259+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.719260+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:14:38.719262+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:14:38.719263+00:00", "trade", 7.57, 9.0]
["2026-09-29T14:14:38.719265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719267+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.719268+00:00", "trade", 7.57, 188.0]
["2026-09-29T14:14:38.719286+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719292+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719301+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719343+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:14:38.719441+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:14:38.719549+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:14:38.719657+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719674+00:00", "trade", 7.57, 12.0]
["2026-09-29T14:14:38.719692+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719699+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719705+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719732+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719747+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:14:38.719753+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719760+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719767+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719805+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719807+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719818+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719842+00:00", "trade", 7.57, 35.0]
["2026-09-29T14:14:38.719886+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.719890+00:00", "trade", 7.57, 12.0]
["2026-09-29T14:14:38.719893+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.720817+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.723382+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.739829+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.760501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:38.930469+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.013102+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.222948+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.225067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.271024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.320765+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:39.599385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:40.720614+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:41.565777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:41.566551+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:41.566595+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:41.567371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.267664+00:00", "trade", 7.5715, 53.0]
["2026-09-29T14:14:42.268243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.268436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.268941+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.268979+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.269511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.278347+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.278795+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.279066+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.279239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.336991+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.340456+00:00", "trade", 7.58, 60.0]
["2026-09-29T14:14:42.340521+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:14:42.340583+00:00", "trade", 7.58, 37.0]
["2026-09-29T14:14:42.340624+00:00", "trade", 7.58, 64.0]
["2026-09-29T14:14:42.341186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.361351+00:00", "trade", 7.5715, 1.0]
["2026-09-29T14:14:42.586335+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:14:42.820128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:42.824534+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:43.211777+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:44.228608+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:44.228943+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:44.231747+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:44.232615+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:44.238539+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:48.515828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.273604+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.273975+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.274784+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.275239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.416615+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.604409+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.855833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.855878+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.855925+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:50.856725+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:51.023264+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:51.329189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:51.329495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:51.949638+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:52.955839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:52.955883+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:53.049117+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:53.126877+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:53.694057+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:14:53.694763+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:53.694880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.968854+00:00", "trade", 7.58, 88.0]
["2026-09-29T14:14:54.969245+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.969307+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.969661+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.969705+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.970069+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:54.971282+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:55.028314+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:55.121560+00:00", "trade", 7.575, 103.0]
["2026-09-29T14:14:55.122812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.066339+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.066341+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:14:56.066713+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.066754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.067148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.067458+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.067477+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.067629+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.067934+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.075600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.076054+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.079122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.079137+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.108880+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.210908+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:56.528082+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:14:58.823068+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.003604+00:00", "trade", 7.575, 36.0]
["2026-09-29T14:15:01.054963+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:15:01.054963+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:15:01.054964+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:15:01.054965+00:00", "trade", 7.57, 35.0]
["2026-09-29T14:15:01.054971+00:00", "trade", 7.57, 48.0]
["2026-09-29T14:15:01.055016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.055023+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.055219+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.055260+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.055324+00:00", "trade", 7.57, 800.0]
["2026-09-29T14:15:01.055324+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:01.055444+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055542+00:00", "trade", 7.57, 52.0]
["2026-09-29T14:15:01.055545+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055596+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055602+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055615+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055689+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.055945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.056034+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.056213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.056228+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.056235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.056340+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:15:01.056342+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:15:01.057700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.058585+00:00", "trade", 7.57, 11.0]
["2026-09-29T14:15:01.098823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.099234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.099732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.099746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.100190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.102938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.109180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.163450+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:01.163982+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:01.164051+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:15:01.164053+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:15:01.164071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164077+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164084+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164098+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164105+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164124+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.164660+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:15:01.165244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.169134+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.170083+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.170108+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.170374+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.212768+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.212774+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.220024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.559991+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.560006+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:01.560013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:02.484619+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:03.801334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:15:04.906999+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:15:04.907013+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907245+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907293+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907496+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907561+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.907851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.909116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.909581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.909706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.910139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.910597+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.931166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.932942+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:04.957915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388610+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388642+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.388855+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:05.388865+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:05.389060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389266+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389291+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.389802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.390087+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.390127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.390581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.391343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.391785+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.398007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.398453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.399081+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.642318+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.642688+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.644196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.645088+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.645531+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.652616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.859129+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.896040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.896489+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:05.898816+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.544539+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.544921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.544931+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.544938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.544951+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.545379+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.545382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.545397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.545846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.549632+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.654007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.654459+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.942746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:06.942807+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.167835+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.183517+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.628741+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:07.628874+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:07.628901+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:07.629299+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.629361+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:15:07.629391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.629438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.630282+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.636063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.638655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.639114+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.660729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.862841+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.863035+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:07.863992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.570455+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.813284+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:15:08.813594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.813748+00:00", "trade", 7.565, 150.0]
["2026-09-29T14:15:08.814240+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.814581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.814594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.815039+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.942497+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:08.942943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.091538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.091757+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.092228+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.092508+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.092701+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.092840+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.092866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.093744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.093860+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.095805+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.101457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.450954+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.451317+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.451808+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452136+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452288+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452522+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452989+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.452995+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.453007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.453457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.453837+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.454560+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:15:09.461743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.462190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.598553+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.598638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.599133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.599146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.599374+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.600835+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.601287+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.608575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:09.637695+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:10.048121+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:10.796992+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:15:11.077534+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.077665+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.077918+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.079021+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.079853+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.087594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.158049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.158496+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.344037+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.344549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.352724+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.354470+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.438849+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.439390+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.460563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:11.463753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:12.111183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:12.276452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:12.529563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:13.346892+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:13.346927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:13.346934+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:13.347364+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.347423+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.347645+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.347683+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:13.347703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:13.347765+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:13.347774+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:13.347944+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348053+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348106+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348164+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348192+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348206+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348378+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.348924+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.349663+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.350136+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.350645+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.368469+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.369629+00:00", "trade", 7.56, 52.0]
["2026-09-29T14:15:13.369631+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.369699+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.390822+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.559186+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.577627+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:13.578133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:13.578176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:13.578621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.158100+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.158819+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.159052+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.159088+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.159729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.162553+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.391080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.773883+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.774746+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.774990+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.775377+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.775710+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.776016+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.776579+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.779897+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:14.780030+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.781497+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.782163+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.783229+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.784000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.784848+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.795435+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.800919+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.800955+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.800967+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.800991+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.801005+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.801391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.801499+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.801505+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.801843+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.802297+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.802905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.803831+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.804292+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.804416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.804852+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.805754+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.805916+00:00", "trade", 7.56, 11.0]
["2026-09-29T14:15:14.805919+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.807811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.808775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.809190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.832510+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.832527+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.832534+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.832772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.833231+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.833427+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:14.833694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.840370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.840583+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:14.840653+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.841103+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.841903+00:00", "trade", 7.56, 89.0]
["2026-09-29T14:15:14.841946+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.841973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.842356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.842393+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.842791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.842919+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.842936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.843871+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.845044+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.845554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.851839+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.857926+00:00", "trade", 7.565, 223.0]
["2026-09-29T14:15:14.860314+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.860589+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.860785+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.863810+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.864271+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.864585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.864631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.864666+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:14.864668+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:14.865793+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.866425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.867887+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.871905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.872754+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.872955+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.873000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.873323+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.873339+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.873398+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.873689+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.873714+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.873759+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.873801+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.873809+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.874168+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.875587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.876241+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.876316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.876835+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.952433+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.952882+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.953336+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.953359+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.964425+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.976478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.976596+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.977344+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.977879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.977936+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.978212+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.978294+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:14.978325+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.978346+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.978370+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.978426+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.978639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.978659+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.979101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.979449+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:14.979616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.979730+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.980183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.980347+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.980368+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:14.980407+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.032084+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.032531+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.032560+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.035497+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.035981+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.036093+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.036794+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.039040+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:15:15.039982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.050889+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.153018+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.387977+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.388430+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.388448+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.388522+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.392398+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.392425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.392432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.396471+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.396994+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.407422+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.553815+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.554224+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.554678+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.554703+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.554742+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.560038+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.560493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.560519+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.560526+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.561716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.572664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.612126+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.612601+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.612620+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.615345+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.615370+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.615376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.616605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.617257+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.622148+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.656407+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.656847+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.656868+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.656887+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:15.656929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.656954+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.656961+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.658154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.666369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:15.666817+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.034441+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.355303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.355714+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.356168+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.356187+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.358693+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.358718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.359194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.359248+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.359677+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.359711+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.360166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.360184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.360664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.360679+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.361151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.361170+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.361178+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.361288+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361644+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.361702+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361714+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361724+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361733+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.361739+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.362148+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.362476+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.362621+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.362653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.362910+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.362933+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.363121+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.363443+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.363609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.363651+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.363658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364058+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.364095+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364194+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364516+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.364655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.364802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365097+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.365134+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365202+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365559+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.365671+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.365740+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366112+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.366153+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366222+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366565+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.366685+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.366798+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.367333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.367463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.367567+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.367653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.405653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.406034+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.406485+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.406502+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.406522+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.406550+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.409437+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:16.409916+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.409943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.410396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.656587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:16.905616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.694912+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:17.695364+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:17.695380+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:17.695397+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:17.695415+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:17.695447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.695478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.695500+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.695525+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.696188+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.794671+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.803197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:17.956262+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.020701+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.021160+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.021203+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.021221+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.021275+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.021308+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.031315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.031747+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.032214+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.032230+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.032506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.032543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.033369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.033396+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.033423+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.033432+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.034190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.034234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.034799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.034826+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.034854+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.035259+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.035309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.035458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.035475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.088823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.089241+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.089391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.089398+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.089688+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.089705+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.089750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.089796+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.089803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.090039+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.090253+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.090289+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.090569+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.090584+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.090614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.123873+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:18.138422+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.138869+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.138889+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.138907+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.138940+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.175378+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:18.622036+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:19.498359+00:00", "trade", 7.5695, 2.0]
["2026-09-29T14:15:21.109797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.109841+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.110723+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.110944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.112148+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.112593+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.150368+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.151279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.151748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.152580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.155950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.160268+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.428491+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.597530+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.597955+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.597973+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.597991+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.598321+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.598366+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.598865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.598907+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.599647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.599698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600106+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600124+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600147+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600629+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600636+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600650+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.600773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601101+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.601137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601195+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601255+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601587+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.601721+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.601753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602043+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.602215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602248+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602273+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602661+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.602737+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602777+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.602791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.603128+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.603290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.603324+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.603334+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.603361+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.603369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.604397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.606718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.608614+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.609160+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.609417+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.609626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.609633+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.610114+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.611507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.611552+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.612002+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:21.612096+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:21.612125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:21.612463+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.612515+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.612568+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.612585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.612783+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.612942+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.613083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.613090+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.613239+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.615542+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.615689+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.617185+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:21.617186+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:15:21.617193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.617493+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:15:21.617715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.617907+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:21.620626+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.620705+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.621061+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:21.621240+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.621266+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.621434+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.621700+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.623843+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.624232+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.624248+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.644941+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.645391+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.653642+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.656167+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.656473+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:21.810278+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:22.501415+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:22.502264+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:15:23.257217+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:23.257670+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.257838+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.257860+00:00", "trade", 7.56, 9.0]
["2026-09-29T14:15:23.258202+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:23.258396+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.258750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.309079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.309709+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:23.563671+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.710359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.710416+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.710484+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:15:25.710503+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710510+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710530+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710787+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710815+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:25.710844+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:25.710914+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.710921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711170+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711246+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711294+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711633+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.711645+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.753176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.753226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:25.753588+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.753651+00:00", "trade", 7.56, 108.0]
["2026-09-29T14:15:25.753673+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.753857+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.753937+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754026+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754046+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754113+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754156+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:15:25.754305+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:15:25.754347+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754367+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754399+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.754525+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.754690+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.754716+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754756+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754763+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754777+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754823+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754830+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.754841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.755078+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:25.765773+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:25.766260+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:26.015395+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.207117+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.208221+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.208283+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.208835+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.209303+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.209505+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.209650+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.209888+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.210125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.211185+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.211588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.212984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.213301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.214789+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.217929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.218361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.221119+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.221407+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.230859+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.231126+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.231345+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.235878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.236035+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.236197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.236309+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.239002+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.241306+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.246139+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.246591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.248302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.249361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.249641+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.250362+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.251484+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.251885+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.252215+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.252338+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.252419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.252437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.252601+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.253106+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.254901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.258408+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.258644+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.258748+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.258773+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.259838+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.261843+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.266647+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.391232+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.599162+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.599420+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.599489+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599503+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599510+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599523+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599533+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:15:32.599535+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599540+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:15:32.599585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599595+00:00", "trade", 7.56, 12.0]
["2026-09-29T14:15:32.599596+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:15:32.599605+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.599655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.600096+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.600169+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.600263+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.600493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.600773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.602324+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.604046+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.604558+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.605024+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.605521+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.606102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.606235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.641211+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641232+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.641395+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641464+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:32.641507+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641670+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641706+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641713+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641757+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:15:32.641763+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641771+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.641907+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.642011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.642179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.642212+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.642234+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.642633+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.642750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.643193+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.673945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.674003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:32.674476+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:32.674944+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.675000+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.675006+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.675024+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.675425+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.675934+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:32.737084+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:33.059198+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:33.059200+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.087063+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.089106+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.089260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:34.089262+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:34.089704+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.089872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.090201+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.099546+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.099811+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.100023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.123631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:34.123728+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.123810+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.124003+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.124632+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.124933+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.285341+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:34.285827+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.315034+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.446274+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.528281+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.528423+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.528489+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.528520+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.529052+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.529079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.529164+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.531783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.536772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.596486+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.963030+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.963055+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.963301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.963656+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.967178+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.967204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:34.967712+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.031188+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.032165+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.032328+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.064612+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.089465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.090687+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.090749+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.090881+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.096574+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.159958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.159965+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.160074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.160367+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.160556+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.161208+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.161532+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.161575+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.170039+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.170497+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.474088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.644921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.644995+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.645022+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.645649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.646348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.647623+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:35.685725+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:36.676912+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:36.678012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:36.681588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:36.756191+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.290657+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.387825+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.695057+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:37.695118+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:37.695340+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:37.695470+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:37.695478+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:37.695821+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.696591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.696950+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.697231+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.698011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.698631+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.699474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.960916+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.965633+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.966088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.966116+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:37.996807+00:00", "trade", 7.555, 79.0]
["2026-09-29T14:15:38.121811+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.123416+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.134170+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.237844+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.280466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.494144+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.525765+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:38.598230+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:15:38.598709+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.598736+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.598756+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.598777+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.598784+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.598791+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.599167+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.599168+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.599183+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.660996+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.661327+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:38.843615+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:39.500073+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:39.500147+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:15:39.500547+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:39.501336+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:39.501377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.714895+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.723876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.723934+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.723960+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.724720+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.729243+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:40.736370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:41.022711+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:41.023437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:41.239697+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:42.800974+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:15:42.801541+00:00", "trade", 7.555, 4.0]
["2026-09-29T14:15:43.762474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.067527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.067662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.067733+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.140369+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.141108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.199438+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.549560+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.658730+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.707315+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.961601+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:44.962079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:45.574192+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:47.051350+00:00", "trade", 7.5712, 2.0]
["2026-09-29T14:15:47.052234+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:15:48.386944+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:48.386969+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:15:48.387023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:48.727368+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:51.824363+00:00", "trade", 7.5664, 2.0]
["2026-09-29T14:15:52.533471+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.783516+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.784382+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.784417+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.784426+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.784825+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:52.785634+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.288386+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.803562+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.804406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.804574+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.804806+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.805271+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.805285+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.814764+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:53.815233+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:54.136346+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:54.179667+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:54.365758+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:54.612825+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:54.613293+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.293032+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.294034+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.295914+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.314011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.422045+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.423125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.423499+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.424296+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:55.432002+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:56.197997+00:00", "trade", 7.555, 290.0]
["2026-09-29T14:15:57.517294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.522240+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.523045+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.523197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.527248+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.687377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.687847+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.697333+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.697770+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.697778+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.887074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.887479+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.887966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.887980+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:57.897433+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.112301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.112736+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.410837+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.411241+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.411732+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.411740+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.421196+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.687971+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:15:59.688383+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.104633+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.204003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.204557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.204563+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.204752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:00.213970+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.093783+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:01.184541+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.184649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.184686+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.187790+00:00", "trade", 7.555, 9.0]
["2026-09-29T14:16:01.188014+00:00", "trade", 7.555, 410.0]
["2026-09-29T14:16:01.311968+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.312035+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.312062+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.312862+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:01.414260+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.008627+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.513307+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.868205+00:00", "trade", 7.5586, 2.0]
["2026-09-29T14:16:02.870343+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.871332+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.929361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.929428+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.932110+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.952511+00:00", "trade", 7.56, 133.0]
["2026-09-29T14:16:02.952558+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.953198+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.953282+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.953609+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:02.953613+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:03.027076+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:03.031718+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:03.430559+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:03.430620+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:03.432772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:04.747946+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:04.748665+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:04.932787+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:05.397173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:05.397557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:06.597068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:06.597544+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:06.627796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:07.012040+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:07.012757+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:07.505487+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:16:07.505488+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:07.686222+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:08.124067+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:16:08.651390+00:00", "trade", 7.5666, 12.0]
["2026-09-29T14:16:08.692465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:08.692855+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:08.693180+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:10.445249+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:10.471163+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:10.585814+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:11.924815+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:11.925219+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:11.925247+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:11.925975+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:11.958014+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:12.712090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:14.939893+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:16:14.940740+00:00", "trade", 7.555, 6.0]
["2026-09-29T14:16:14.940876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:14.941038+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:15.016966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:15.098273+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:16:15.098707+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:15.423158+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:15.604452+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:18.157061+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:18.157181+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:18.431278+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:18.491714+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.057587+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.058121+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.167031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.413202+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.413230+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.458576+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:19.458613+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:16:19.967787+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:20.744359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:20.892811+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:21.020425+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:21.039226+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:21.095781+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.732179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.847349+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.871129+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.871312+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.871877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:22.964982+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:23.906090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:25.926199+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:26.428984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:26.553359+00:00", "trade", 7.5645, 8.0]
["2026-09-29T14:16:26.583662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:26.684062+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:27.606459+00:00", "trade", 7.5659, 100.0]
["2026-09-29T14:16:27.844426+00:00", "trade", 7.5659, 20.0]
["2026-09-29T14:16:27.878873+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:27.879335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:27.966122+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:27.966150+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.186254+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:16:29.186622+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.750284+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.750784+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.751023+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.751403+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:29.894512+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.338278+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.338961+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.366890+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.366966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.840393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.840451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:33.954878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:34.602742+00:00", "trade", 7.555, 8.0]
["2026-09-29T14:16:34.840065+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:34.947831+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:35.420264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:35.421261+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:35.486156+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:35.978613+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:35.979480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:36.457264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:37.195003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:40.068490+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:40.068517+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:40.069292+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:40.353392+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:40.687524+00:00", "trade", 7.555, 6.0]
["2026-09-29T14:16:40.710259+00:00", "trade", 7.5515, 38.0]
["2026-09-29T14:16:40.841646+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.038212+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.144813+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.342402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.444712+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.445789+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:41.445803+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:41.446090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.446125+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.446219+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:16:41.446219+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:41.446446+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.446461+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.446807+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.447403+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.447421+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.450286+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.450610+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.450978+00:00", "trade", 7.56, 29.0]
["2026-09-29T14:16:41.451615+00:00", "trade", 7.56, 4.0]
["2026-09-29T14:16:41.455145+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.455305+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457439+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:16:41.457439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457441+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:41.457442+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:16:41.457443+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:41.457564+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457598+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457617+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:41.457639+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457848+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.457888+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:41.457916+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:41.458019+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.458054+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:41.458302+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:41.458356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458418+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458427+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458437+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458461+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458541+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.458939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.460164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.460651+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.461024+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.461283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.462830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.465447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.465905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.466104+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.466742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.467267+00:00", "trade", 7.565, 6.0]
["2026-09-29T14:16:41.467892+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.468481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.469898+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.470643+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.474691+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.479002+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.494687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.504291+00:00", "trade", 7.565, 74.0]
["2026-09-29T14:16:41.525388+00:00", "trade", 7.565, 45.0]
["2026-09-29T14:16:41.571276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.587608+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.587739+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.590754+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.591563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.597573+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.598720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.598730+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.607417+00:00", "trade", 7.565, 92.0]
["2026-09-29T14:16:41.608201+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.609822+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.615074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.624265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.629763+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.744006+00:00", "trade", 7.565, 2.0]
["2026-09-29T14:16:41.772169+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.772425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.784193+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:41.790416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.021706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.021716+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.029399+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.029544+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.029607+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.029845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.029996+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.030253+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.030485+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.030845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.030865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.031301+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.039782+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.048153+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.132697+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.151707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.151803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.152120+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.481966+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:16:42.572745+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.572765+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:42.572778+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:43.075680+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:43.076033+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:16:43.076060+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:43.076061+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076063+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:43.076071+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076375+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076523+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:43.076594+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:43.076625+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076637+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076682+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076693+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076721+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076729+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076744+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076766+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076806+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076837+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.076912+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077069+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077116+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077161+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077237+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077344+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.077472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.078024+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.078460+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.108145+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.108152+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.108557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.108656+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.108932+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109080+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109105+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109129+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109319+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.109337+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.116971+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.117419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.117883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.118503+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.145803+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.146306+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.146317+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.146767+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.146777+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.148120+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.381394+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:43.381458+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:43.381461+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.381485+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.381505+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.382198+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.382642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.430304+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:43.487204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.524538+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.529706+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.537029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.543020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.543594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.549261+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:44.549675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.550207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.550400+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.550674+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.551573+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.553241+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.555698+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.559912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.561122+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.564350+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.564365+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.564892+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.565707+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.567595+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.568613+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.568707+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.574094+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.574730+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.581669+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.581683+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.584432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.584447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.584463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.592215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.592936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.594147+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.595216+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.596868+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.597303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.598142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.598976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.600149+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.600319+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.600952+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.600958+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.600965+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.605057+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.605085+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.605527+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.605629+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.611549+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.613269+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.613302+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.615388+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.615498+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.622181+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.625304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.625317+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.625327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.625354+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.626440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.627675+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628051+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628459+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628550+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.628707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.629137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.629289+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.632700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.633132+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.640270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.640965+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.642318+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.647451+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.647938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.650296+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.655627+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.656545+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.659745+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.689275+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.731836+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.731896+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.731925+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.732451+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.735569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.736271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.737045+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.739874+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.766021+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.780500+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.788943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.788945+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:44.789134+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.789600+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.802107+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.806801+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.806812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.806830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.814048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.814055+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.814117+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.814698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.814707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.814728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.815168+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.944137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.944143+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.944151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.944600+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.944633+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.944660+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.945128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.945662+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.945685+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947233+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947239+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947246+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947362+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.947770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.948199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.980030+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.980058+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.980210+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980332+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980585+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980639+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980659+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980666+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.980720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.980738+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.980818+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.981191+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.981621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.986409+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.986680+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.986867+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.987216+00:00", "trade", 7.565, 32.0]
["2026-09-29T14:16:44.987309+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.987373+00:00", "trade", 7.56, 36.0]
["2026-09-29T14:16:44.987986+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.988131+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.988160+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.988768+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.988779+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.989922+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.990380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.991035+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.991164+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.991495+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991636+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991661+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991734+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:44.991945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.992283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.992299+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.992802+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.993906+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.994329+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.994817+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.994899+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.995311+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.996008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.996910+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.997277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:44.997731+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.999550+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:44.999989+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.000881+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.001790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.005766+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.006088+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.094338+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.094365+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.094738+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.094773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.095189+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.095252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.095888+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.095940+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.095996+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.096129+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.096258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.096306+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.102190+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102506+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102518+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102638+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102654+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102684+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.102736+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.102865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.102948+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.104463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.105322+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.105767+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.105787+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.105817+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.105939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.105992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.106437+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.107414+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.107488+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.107671+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:45.107956+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.107974+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.108009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.109696+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.109733+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.110471+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.110860+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.110972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.111264+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.111521+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.112708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.112726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.113198+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:45.113889+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.113890+00:00", "trade", 7.56, 9.0]
["2026-09-29T14:16:45.114244+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:45.114378+00:00", "trade", 7.56, 91.0]
["2026-09-29T14:16:45.114405+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:16:45.114426+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:16:45.114560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.114662+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.114897+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.114942+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.114962+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.114994+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.115149+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.115206+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.115212+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.115481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.115502+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116132+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116581+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.116851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.117128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.117590+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.118435+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.118701+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.118834+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.119187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.119621+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.189317+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.189961+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.190010+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.191021+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.191343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.191450+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.191546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.192186+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.192891+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.193264+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.193861+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.193881+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.193957+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.194231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.194256+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.198518+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.198876+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.199332+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.200986+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.200993+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.201480+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.210060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.210512+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.228901+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.229308+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.229585+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.229869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.229913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.231749+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.232140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.232176+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.232431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.232631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.232759+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.232924+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.233105+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.233674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234124+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234291+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234568+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234668+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.234763+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.234967+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.235554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.236009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.236854+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.236874+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.237208+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.237323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.237338+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:45.237882+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.238098+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.238331+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.247447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.249438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.249450+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.249474+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.249748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.249928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.250569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.250582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.250829+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.250956+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251668+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.251915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.252292+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.252363+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.252500+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.252945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.253233+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.253720+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.254078+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.254163+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.254360+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.254812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260110+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260344+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260838+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260947+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.260977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.261078+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.261431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.261448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.447968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.698311+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:45.899553+00:00", "trade", 7.565, 15.0]
["2026-09-29T14:16:45.901951+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:16:46.001416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.239997+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.242362+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.243352+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.243706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.244187+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:47.245771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.246400+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.248844+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.254565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.254877+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.255106+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.255139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.255624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.255717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.255984+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.256323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.256814+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.259258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.259295+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.259742+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.273527+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.274020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.275654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.285698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.286171+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.286611+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.286638+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.302544+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.302556+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.302583+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.303276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.303731+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.311270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.311766+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.321271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.324736+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.328889+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.330472+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.332405+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.333572+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.334321+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.335037+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:47.361902+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.371742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.450820+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:16:47.468475+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:16:47.471139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:47.471591+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.079786+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.079793+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.080325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.080782+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:48.081545+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:48.096106+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:48.125359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:48.294389+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.294936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.295696+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.295876+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:48.296213+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:48.296238+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:48.296838+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:48.304151+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.340013+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.475548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.587913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.825430+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.825438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:48.825994+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:48.872571+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.579077+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.579898+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.580894+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.581913+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.582948+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.583826+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.584949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.586064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.587169+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.587440+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.587956+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.588413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.589391+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.590349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.591346+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.593813+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.594737+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.595000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.595019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.595052+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.596284+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.597277+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.597690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.597727+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.599072+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.600109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.600462+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.600503+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.601937+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.603005+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.603502+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.604150+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.604560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.605673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.605904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.606101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.607611+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.608508+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.610539+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.611444+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:49.916491+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.040328+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.040401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.040729+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.040826+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.041187+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.041212+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.041327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.041504+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.041522+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.041533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.041584+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:51.041651+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.041812+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.042061+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.042288+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.042536+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:51.042614+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.074856+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.142591+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:51.143546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.481582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.482040+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.511623+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:52.511695+00:00", "trade", 7.56, 52.0]
["2026-09-29T14:16:52.511705+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.511710+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.511715+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.511727+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.511754+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.511758+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511774+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511801+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511830+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.511844+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511863+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.511895+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512043+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512170+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.512458+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512494+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512512+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512513+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512554+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.512624+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.514225+00:00", "trade", 7.56, 58.0]
["2026-09-29T14:16:52.517913+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.522729+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.535288+00:00", "trade", 7.56, 14.0]
["2026-09-29T14:16:52.555515+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:52.693571+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.693598+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.693641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.694047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.694086+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.694113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.694143+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.694215+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.694245+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.694725+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.695081+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:52.697800+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.697824+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:52.702094+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.746393+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.746410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.759012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.860690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:52.860692+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.036657+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:53.036722+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:53.037028+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:53.037029+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:53.037039+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:53.037146+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:53.037147+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:53.037510+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:53.037573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:53.037645+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:53.037943+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:53.037984+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:16:53.098264+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:53.098638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.098857+00:00", "trade", 7.56, 31.0]
["2026-09-29T14:16:53.099000+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.099137+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.131355+00:00", "trade", 7.565, 31.0]
["2026-09-29T14:16:53.132116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.148102+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:53.148109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:54.048818+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:16:54.106855+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:54.107375+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.107451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.107490+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.107892+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.107919+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.107981+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.107983+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.108338+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.108378+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108413+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108438+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.108856+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108889+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108895+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108905+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.108929+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:54.109127+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:54.109329+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:54.109595+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:54.110053+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.110542+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.110554+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.110857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.110954+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.111024+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.167519+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.292637+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.308319+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:54.308786+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:55.320351+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:55.321439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:55.577796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:55.988281+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:56.027791+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:56.134671+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:56.150298+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:56.236720+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:56.237204+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.237424+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:16:56.237448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.237470+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.237711+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.237728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.237748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.238100+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.238774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.238804+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.238880+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:16:56.238932+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.238939+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.239279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.239333+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.242454+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.286455+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:56.286759+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:56.286767+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:56.289111+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.289119+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.289562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.289580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.290012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.402753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.503875+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.553309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:56.604470+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:57.061904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.543446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.543453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.543936+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.544017+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.544372+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.544433+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.545119+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.545125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.545234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.545658+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.545674+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.545737+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.545769+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:16:59.546107+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.546164+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.546169+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.546171+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.546279+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.585598+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:16:59.585601+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.585629+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.586076+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.586090+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.586104+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.586294+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.586312+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.597494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.597975+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.698294+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.914111+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:16:59.914117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.002737+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.037982+00:00", "trade", 7.565, 5.0]
["2026-09-29T14:17:00.106792+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.148734+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.148751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.190373+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.291337+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.340377+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.340393+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.342020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.363413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.429427+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.429921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.455700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.464083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.464610+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:00.613926+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:01.040736+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:07.907356+00:00", "trade", 7.5595, 2.0]
["2026-09-29T14:17:10.050826+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.052847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.390056+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.390083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.391092+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.391132+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.392181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.392212+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.392263+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.392976+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.393103+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.393696+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.393771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.394189+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.394252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.394682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.394713+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.395171+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.395185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.395655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.395668+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.396145+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.396191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.396637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.396672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.397130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.397143+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.397622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.397673+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:10.441449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:11.083450+00:00", "trade", 7.56, 54.0]
["2026-09-29T14:17:11.373953+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.388210+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.476911+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.476920+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.520073+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.520557+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.630164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:16.630640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:17.993587+00:00", "trade", 7.5679, 26.0]
["2026-09-29T14:17:19.125003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:19.125010+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:19.125443+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:19.125529+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:19.125986+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:20.030069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:20.031108+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:20.031615+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:20.131154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:22.581480+00:00", "trade", 7.5613, 19.0]
["2026-09-29T14:17:23.103026+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.103081+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.103087+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.103773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.103797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.103811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.104014+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.104320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.105792+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.108640+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.109306+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.109735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.109758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.109902+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.112832+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.299930+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:23.300167+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:23.303314+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:23.303325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:24.321998+00:00", "trade", 7.565, 43.0]
["2026-09-29T14:17:24.408929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:24.632711+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:24.633182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:24.809764+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:24.973418+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:27.932355+00:00", "trade", 7.5591, 2.0]
["2026-09-29T14:17:28.122324+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.220053+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.220060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.220538+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.220616+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.221082+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.735755+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.842387+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.852811+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.852830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:28.935182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.053611+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.114936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.220307+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.304306+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.304323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.304770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.409509+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.457715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.457732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.619776+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.620254+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.621995+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.731590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:29.732062+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:30.132472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:30.660084+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:34.064951+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.138338+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.138370+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.138771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.138858+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.139088+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.139109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.139154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.139579+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.139620+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.140050+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.140072+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.140809+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.254172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.304938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.386445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.577801+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.587733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.588182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:35.588195+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.190328+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.190786+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.191088+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:36.191939+00:00", "trade", 7.56, 29.0]
["2026-09-29T14:17:36.192959+00:00", "trade", 7.56, 46.0]
["2026-09-29T14:17:36.192990+00:00", "trade", 7.56, 75.0]
["2026-09-29T14:17:36.193187+00:00", "trade", 7.56, 46.0]
["2026-09-29T14:17:36.194052+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.194084+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.273999+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:17:36.274775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.275013+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.275022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.276410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.276944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.344459+00:00", "trade", 7.57, 28.0]
["2026-09-29T14:17:36.344889+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.344900+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.345204+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.345373+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.345682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.345929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.345969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.372579+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.373022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.400367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:36.400375+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.393498+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.393943+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.393959+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:17:38.393970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.393985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394245+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.394432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394524+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394534+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394563+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.394590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394599+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394617+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.394917+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.395268+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.395293+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.395304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.395460+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.395718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.396183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.399376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.399821+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.452637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.496550+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.496801+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.497057+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:17:38.500655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.500690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.500706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:38.501138+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:40.598233+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:40.598249+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:17:41.139535+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139550+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139582+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139614+00:00", "trade", 7.56, 39.0]
["2026-09-29T14:17:41.139617+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139890+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139952+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:17:41.139987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.139994+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.140021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.140272+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.141399+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.147292+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.147319+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.147978+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.148037+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.148472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.157954+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.158406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.158417+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.515007+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.515421+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.515517+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.515921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.516378+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.525352+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.525803+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.638178+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.643471+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:41.643923+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:42.072987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:42.761644+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:42.762003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:42.969606+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:43.313877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:44.006314+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:44.674483+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:45.800669+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:46.552442+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:46.552469+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:46.553132+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:46.553544+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:46.554041+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:48.351717+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:48.351995+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:48.352021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:48.704733+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.367274+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:17:49.367316+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.821105+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.821132+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.821139+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.821926+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:49.921158+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:50.937912+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:50.938376+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:50.938610+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:51.166868+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:51.826539+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:17:52.606744+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668449+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668457+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668482+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668510+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:17:52.668517+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:17:52.668520+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:52.668982+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:53.933528+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:53.933555+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:54.038536+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:54.038571+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:54.833756+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:17:58.039509+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:58.039537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:58.040066+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:58.590203+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:59.078729+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:59.575629+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:17:59.683772+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:00.302796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:00.406972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.434153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.434179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.434460+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.434487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.435951+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.471465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.471903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526207+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526210+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:18:01.526210+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:18:01.526212+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:18:01.526212+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:18:01.526214+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526218+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:18:01.526242+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526250+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526257+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526263+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526271+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526301+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526306+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:18:01.526307+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:18:01.526405+00:00", "trade", 7.56, 44.0]
["2026-09-29T14:18:01.526424+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:18:01.526461+00:00", "trade", 7.56, 51.0]
["2026-09-29T14:18:01.526492+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:18:01.526502+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:18:01.526510+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:18:01.526519+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:18:01.526526+00:00", "trade", 7.56, 74.0]
["2026-09-29T14:18:01.526540+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526549+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526556+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526559+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:18:01.526564+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526571+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526585+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526593+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526611+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:18:01.526614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526616+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:18:01.526641+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:18:01.526774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526831+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:18:01.526836+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:18:01.526839+00:00", "trade", 7.56, 65.0]
["2026-09-29T14:18:01.526847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526878+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526905+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:18:01.526907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.526936+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527008+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:18:01.527031+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527113+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527138+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527167+00:00", "trade", 7.57, 84.0]
["2026-09-29T14:18:01.527173+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527180+00:00", "trade", 7.565, 22.0]
["2026-09-29T14:18:01.527180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527187+00:00", "trade", 7.565, 10.0]
["2026-09-29T14:18:01.527187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527476+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527484+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527501+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:18:01.527505+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527584+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.527763+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.528094+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.528270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.528679+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.529376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531211+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:18:01.531230+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531237+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531243+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531258+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531265+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531278+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:18:01.531297+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531310+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531317+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531323+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531330+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531336+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531349+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531455+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531465+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531490+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531494+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:18:01.531538+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531605+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531610+00:00", "trade", 7.57, 14.0]
["2026-09-29T14:18:01.531694+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531706+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531796+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:18:01.531797+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:18:01.531797+00:00", "trade", 7.57, 37.0]
["2026-09-29T14:18:01.531798+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:18:01.531798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.531813+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:18:01.532238+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.532445+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.533248+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.534747+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.535192+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:01.666404+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:18:02.040229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:02.339918+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.600189+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.600533+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:18:03.600535+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:18:03.600566+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.600611+00:00", "trade", 7.575, 50.0]
["2026-09-29T14:18:03.600981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.601141+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:18:03.601310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.601363+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:18:03.601379+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:18:03.601837+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.601861+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:03.832127+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:04.518213+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:04.520290+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:05.518633+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:06.785603+00:00", "trade", 7.575, 16.0]
["2026-09-29T14:18:06.790463+00:00", "trade", 7.575, 21.0]
["2026-09-29T14:18:07.181822+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:07.787389+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:18:07.787399+00:00", "trade", 7.575, 95.0]
["2026-09-29T14:18:07.788013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:07.788234+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:07.788457+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:07.846840+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:07.907426+00:00", "trade", 7.5799, 7.0]
["2026-09-29T14:18:07.907474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:11.538094+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:12.282942+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.046086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.046093+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.055898+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.056337+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.056770+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.056782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.074354+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.175099+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.204939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.204952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.212862+00:00", "trade", 7.5641, 12.0]
["2026-09-29T14:18:14.214107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.314784+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.320473+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.320487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.391626+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.392565+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.397211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.418906+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.520444+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.650359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.650366+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.675519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:14.802820+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:15.820841+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:15.927234+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:17.079823+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:17.080317+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:17.186201+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:17.186229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:19.486572+00:00", "trade", 7.575, 3.0]
["2026-09-29T14:18:20.700269+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.017227+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.017742+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.017747+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.018044+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:18:22.018315+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.018488+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.018680+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.018947+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:22.545851+00:00", "trade", 7.575, 150.0]
["2026-09-29T14:18:23.192151+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.192198+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.197055+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.462993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.463455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.465733+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:23.619625+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:24.811565+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:25.296188+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.190775+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.191231+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.230208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.230218+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.367524+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:18:27.417257+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:27.518133+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.691970+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:18:29.692035+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:18:29.782827+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:29.783308+00:00", "trade", 7.58, 79.0]
["2026-09-29T14:18:29.783308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.783990+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784054+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784138+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784263+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.784790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.785584+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.805042+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:18:29.805063+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:29.805064+00:00", "trade", 7.58, 120.0]
["2026-09-29T14:18:29.805067+00:00", "trade", 7.58, 2500.0]
["2026-09-29T14:18:29.805067+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:18:29.805071+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:18:29.805093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805120+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805127+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805134+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805140+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805300+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805322+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805338+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:18:29.805613+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:29.805641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805872+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805942+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805949+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.805983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.806055+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.806079+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.806340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.806344+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.806598+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.808288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.814885+00:00", "trade", 7.58, 5000.0]
["2026-09-29T14:18:29.815670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.816121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.837318+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:18:29.837991+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.837997+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.838046+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.838056+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.838096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.838443+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.838455+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.902279+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:18:29.903025+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.903083+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.903092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.905293+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:18:29.905395+00:00", "trade", 7.58, 75.0]
["2026-09-29T14:18:29.906427+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:29.910571+00:00", "trade", 7.58, 25.0]
["2026-09-29T14:18:30.058017+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:30.058017+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058070+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:30.058072+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:18:30.058094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058101+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058108+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058112+00:00", "trade", 7.58, 136.0]
["2026-09-29T14:18:30.058114+00:00", "trade", 7.58, 14.0]
["2026-09-29T14:18:30.058115+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058130+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:18:30.058158+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058165+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058172+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058179+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058180+00:00", "trade", 7.58, 86.0]
["2026-09-29T14:18:30.058186+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058192+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058345+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058352+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058359+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058372+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:18:30.058379+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:30.058383+00:00", "trade", 7.58, 82.0]
["2026-09-29T14:18:30.058390+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:18:30.058490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058496+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058565+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058658+00:00", "trade", 7.58, 37.0]
["2026-09-29T14:18:30.058672+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058728+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058806+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058832+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058900+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058969+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.058991+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059071+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059080+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059175+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059221+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059344+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059363+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059372+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059459+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059469+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.059565+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.060857+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.060892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.060983+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.061456+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.061467+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.061917+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.061952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.062436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.062455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.062510+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.062992+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.063004+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.063444+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.065352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.065721+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.099378+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.099682+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.099834+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.099892+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.099899+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.099922+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.101268+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.101739+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:30.102207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.102232+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.187360+00:00", "trade", 7.5724, 2.0]
["2026-09-29T14:18:30.441547+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.442041+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:30.853489+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.109739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.111230+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.111699+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.111729+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.112021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.113019+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.113071+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.113310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.113384+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:18:31.113657+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.113698+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.113776+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.113802+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.114114+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.114217+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.114254+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.114601+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.114956+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.115072+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.115516+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.115552+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.115617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.115978+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.116034+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.116531+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.116737+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.117028+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.117217+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.117656+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.117696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.117811+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.118248+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.118587+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.118631+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.119035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.119438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.119921+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.120002+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.120373+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.120384+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.121630+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.557907+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.569358+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.569798+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.569804+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.569844+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.569880+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:31.569883+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.569903+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.569910+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.572103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.573365+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:31.575112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:32.193730+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:32.219941+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.031193+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.031200+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.031489+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.226618+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.412966+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539190+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539202+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539381+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539479+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539695+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.539843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.540375+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:33.547345+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.105840+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.106024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.106036+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.106287+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.106290+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.106749+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.108932+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.108959+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.109663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.169334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:34.249684+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.024672+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.024720+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.024998+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.025391+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.030866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.030882+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.058893+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:18:35.316630+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.318186+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.318853+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.326564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.384207+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.384704+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.385205+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.394167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.394617+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.750413+00:00", "trade", 7.5698, 4.0]
["2026-09-29T14:18:35.750881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.751197+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.751961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752387+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.752410+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752717+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752734+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.752845+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.752853+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.752875+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.753299+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.753545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.753996+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.754030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.754459+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.754484+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.754504+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.754939+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.754948+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:18:35.755403+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.755427+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.755434+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.756581+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.757447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.757461+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:35.774334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.198952+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.199478+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.199999+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.203513+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.208881+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.315642+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.319133+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.319821+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:36.325583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.211279+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:18:37.213699+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.214088+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.214608+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.215119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.215286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.215526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.215966+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.216416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.224014+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.959389+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.959843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.960196+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:37.960655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.085844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.196599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.196621+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.235773+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.236394+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.236488+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.259260+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:38.260011+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:39.636123+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:39.647176+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:39.911993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.045751+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.045758+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.051208+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.051657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.096073+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.096590+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.097046+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.191681+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:41.192138+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:43.655030+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.385737+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.386204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.657284+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.657311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.664858+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:44.849111+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:18:45.005205+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:45.005371+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:45.051211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:45.379581+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:45.379676+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:45.380619+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:47.108898+00:00", "trade", 7.5697, 1.0]
["2026-09-29T14:18:49.486642+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:18:51.908238+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:51.908244+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:18:55.046049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:02.456239+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.456457+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.456529+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.456671+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:19:02.456701+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.456718+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.456777+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.457191+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.457222+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.457254+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.457796+00:00", "trade", 7.5697, 1.0]
["2026-09-29T14:19:02.458091+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.477497+00:00", "trade", 7.58, 36.0]
["2026-09-29T14:19:02.530626+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:02.556263+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:19:03.163176+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:19:03.163209+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.163595+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:19:03.163991+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.164715+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:19:03.165511+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.166516+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.166967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.397041+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.543590+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.543684+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.544140+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.544242+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.544588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.545323+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.778983+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:03.779474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.266583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.375436+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.375844+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.375895+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.376356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.376364+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.390904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:04.475157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:05.918981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.594420+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.594807+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.595273+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.595284+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.595308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.595429+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:19:07.595600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:07.596091+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.303636+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.303663+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.304230+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.304286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.380799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.417559+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.417585+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.920784+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.920808+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.921082+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.921266+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:08.921716+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.531036+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.531506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.585031+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.585052+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.585506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.591533+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.670422+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.695885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:09.696334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:10.806548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:10.947892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:10.948262+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.047939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.048476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.048798+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.048835+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.048931+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.127044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.127490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.452254+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.540694+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.541253+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.541265+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.541437+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.541894+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:11.644037+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.520570+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:19:12.520600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.520626+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.521157+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.521239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.521546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.521690+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.557181+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:12.557644+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.028141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.028310+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.028741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.105545+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.105614+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.127383+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.734103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:13.734123+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.155562+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.156359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.156645+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.156674+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.158764+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.211926+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.647257+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.842092+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:14.864474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:15.021236+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:15.036502+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:19:17.432735+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:19:17.932360+00:00", "trade", 7.5756, 2.0]
["2026-09-29T14:19:18.433555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:18.434016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:18.434505+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:18.534691+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:21.318550+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:21.580626+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187172+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187201+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:19:22.187202+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:19:22.187213+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187219+00:00", "trade", 7.57, 13.0]
["2026-09-29T14:19:22.187222+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187236+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187249+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187263+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187276+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187289+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187441+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187448+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187473+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:19:22.187474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187478+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:19:22.187546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:19:22.187592+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:19:22.187594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187603+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187610+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187617+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187632+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187768+00:00", "trade", 7.57, 13.0]
["2026-09-29T14:19:22.187915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.187956+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188021+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188175+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188184+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188281+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188357+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188412+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188568+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.188662+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.190166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.190270+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.198069+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.198567+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.198830+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.199019+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.208485+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.223687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.288781+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.289290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.289746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.289756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.297546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.485823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.669433+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.669519+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.669708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.669948+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.670325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.671348+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.671813+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.774485+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.774929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.775480+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.776416+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.776927+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.777693+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.778140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:22.983698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.062751+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.154304+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.282071+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.351948+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:19:23.351981+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.352008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.352644+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:23.352702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:25.019746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.602866+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.602893+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.603029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.603404+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.603700+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.612945+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.613394+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.804030+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.804106+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.804653+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.805130+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.805140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.805583+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.805604+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.808453+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.814600+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.818848+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:19:26.819631+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.884594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:26.897164+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:19:27.188025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:28.569742+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:28.570747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:28.650618+00:00", "trade", 7.565, 29.0]
["2026-09-29T14:19:28.651371+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:28.694222+00:00", "trade", 7.565, 71.0]
["2026-09-29T14:19:29.427922+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:29.441025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:30.112785+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:30.112825+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:31.863642+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:32.017139+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:32.624708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:32.683380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:33.917682+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:33.920548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.020062+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.020491+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.020547+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.029968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.030413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.030423+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.386706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.387165+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.396633+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.397080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.397112+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.542064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:36.542559+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:37.376055+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:41.504973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:41.505562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:41.506674+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:41.639599+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:42.361074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:42.361224+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:42.490587+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:43.807379+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:43.807543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:43.923401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:44.560555+00:00", "trade", 7.565, 8.0]
["2026-09-29T14:19:44.590153+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:44.590187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:44.590300+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:44.590729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:44.695176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.043158+00:00", "trade", 7.56, 7.0]
["2026-09-29T14:19:50.043381+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.043590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.043627+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.043824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.044020+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.044028+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.044091+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.044178+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.044928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.054086+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.054546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.054565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:50.332803+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.020083+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:19:51.021449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.125162+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.673105+00:00", "trade", 7.565, 29.0]
["2026-09-29T14:19:51.676484+00:00", "trade", 7.57, 19.0]
["2026-09-29T14:19:51.676547+00:00", "trade", 7.57, 37.0]
["2026-09-29T14:19:51.676582+00:00", "trade", 7.57, 48.0]
["2026-09-29T14:19:51.676783+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677242+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677344+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677349+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677562+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677678+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.677982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.678167+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.678178+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.678911+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.732818+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.733267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.791061+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.792425+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.793588+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:51.877469+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:52.010766+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:52.284999+00:00", "trade", 7.565, 45.0]
["2026-09-29T14:19:54.031364+00:00", "trade", 7.5755, 9.0]
["2026-09-29T14:19:54.706386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.901920+00:00", "trade", 7.565, 45.0]
["2026-09-29T14:19:55.902154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902229+00:00", "trade", 7.56, 55.0]
["2026-09-29T14:19:55.902290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902355+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902496+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902717+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902730+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902817+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902860+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902929+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.902941+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:55.904536+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.104276+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.266411+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.789473+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:19:56.789501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.789508+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.790185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.790213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.790924+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.790980+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.825099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.825584+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.826047+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.832323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:56.948035+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:58.240727+00:00", "trade", 7.5685, 1.0]
["2026-09-29T14:19:58.391119+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:19:59.039839+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.151569+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.151594+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.151860+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.152195+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.152827+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.152872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.153327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.257701+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.311775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:01.591823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:03.076764+00:00", "trade", 7.5698, 117.0]
["2026-09-29T14:20:05.405283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405309+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405361+00:00", "trade", 7.56, 38.0]
["2026-09-29T14:20:05.405363+00:00", "trade", 7.56, 62.0]
["2026-09-29T14:20:05.405494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405840+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405852+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405857+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405885+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.405964+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406001+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406078+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406235+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406323+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406520+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406942+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.406989+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.407707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.408128+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.408142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.408208+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.408593+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.409039+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.409908+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.536952+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:05.729590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:06.863659+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:06.866036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:11.562267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:12.850907+00:00", "trade", 7.565, 142.0]
["2026-09-29T14:20:13.002218+00:00", "trade", 7.565, 197.0]
["2026-09-29T14:20:14.997865+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.103385+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.227580+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.227590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.249715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.352516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.825280+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:15.927370+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:18.601393+00:00", "trade", 7.5776, 2.0]
["2026-09-29T14:20:19.938208+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938493+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938705+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938774+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938809+00:00", "trade", 7.56, 38.0]
["2026-09-29T14:20:19.938809+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.938885+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.938907+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.938950+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.939254+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.939316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.939692+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.939772+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:19.941859+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942043+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:20:19.942070+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942078+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942085+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942091+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942098+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942102+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942104+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.942295+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942355+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942365+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942401+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942419+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942420+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.942462+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942479+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942505+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.942516+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942584+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942585+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942588+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942605+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:20:19.942607+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942649+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942675+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942821+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942824+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942824+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.942825+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942825+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:20:19.942827+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942828+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942831+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:20:19.942833+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942834+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942840+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942856+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942862+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942869+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942879+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942882+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942896+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942897+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942897+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942903+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942910+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942913+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942913+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942916+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:20:19.942921+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.942923+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.942924+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942926+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942931+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942952+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942969+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.942972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.942987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943027+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943027+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:20:19.943060+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943068+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943101+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943120+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943122+00:00", "trade", 7.555, 32.0]
["2026-09-29T14:20:19.943122+00:00", "trade", 7.555, 95.0]
["2026-09-29T14:20:19.943124+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943135+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943137+00:00", "trade", 7.56, 43.0]
["2026-09-29T14:20:19.943143+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943150+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943157+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943195+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943198+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943236+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943239+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943239+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943239+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943248+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943250+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943250+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943255+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943277+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.943279+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943305+00:00", "trade", 7.56, 51.0]
["2026-09-29T14:20:19.943328+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943339+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943342+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943347+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943352+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:20:19.943365+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943366+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.943400+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943556+00:00", "trade", 7.56, 115.0]
["2026-09-29T14:20:19.943570+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.943570+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943574+00:00", "trade", 7.56, 51.0]
["2026-09-29T14:20:19.943574+00:00", "trade", 7.56, 32.0]
["2026-09-29T14:20:19.943584+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943736+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943856+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.943950+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.943995+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944086+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.944088+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.944089+00:00", "trade", 7.56, 95.0]
["2026-09-29T14:20:19.944107+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944113+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944120+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944126+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944140+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944315+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944488+00:00", "trade", 7.56, 115.0]
["2026-09-29T14:20:19.944488+00:00", "trade", 7.56, 214.0]
["2026-09-29T14:20:19.944547+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944598+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944625+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944626+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.944629+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:19.944895+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:20:19.944904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944917+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944935+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944936+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:20:19.944949+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944956+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944972+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.944976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944977+00:00", "trade", 7.56, 150.0]
["2026-09-29T14:20:19.944980+00:00", "trade", 7.56, 24.0]
["2026-09-29T14:20:19.944980+00:00", "trade", 7.56, 26.0]
["2026-09-29T14:20:19.944985+00:00", "trade", 7.56, 12.0]
["2026-09-29T14:20:19.944992+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.944998+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945006+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945018+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945018+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:20:19.945019+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945019+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945024+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:20:19.945026+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945032+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:20:19.945033+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945034+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945034+00:00", "trade", 7.56, 500.0]
["2026-09-29T14:20:19.945036+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945039+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:20:19.945041+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945042+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945042+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:20:19.945045+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:19.945046+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:19.945050+00:00", "trade", 7.55, 87.0]
["2026-09-29T14:20:19.945050+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945051+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.945053+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945055+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945057+00:00", "trade", 7.55, 13.0]
["2026-09-29T14:20:19.945057+00:00", "trade", 7.55, 324.0]
["2026-09-29T14:20:19.945059+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945072+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945093+00:00", "trade", 7.56, 74.0]
["2026-09-29T14:20:19.945101+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:20:19.945101+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945107+00:00", "trade", 7.56, 52.0]
["2026-09-29T14:20:19.945107+00:00", "trade", 7.56, 98.0]
["2026-09-29T14:20:19.945124+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945128+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945132+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:20:19.945143+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945147+00:00", "trade", 7.55, 90.0]
["2026-09-29T14:20:19.945148+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:20:19.945149+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945162+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945168+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945173+00:00", "trade", 7.55, 390.0]
["2026-09-29T14:20:19.945175+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945175+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945182+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945184+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945186+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945186+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:20:19.945191+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.945191+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945194+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945195+00:00", "trade", 7.56, 93.0]
["2026-09-29T14:20:19.945198+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945198+00:00", "trade", 7.56, 230.0]
["2026-09-29T14:20:19.945204+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945224+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945226+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:20:19.945243+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945249+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945262+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945270+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945271+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945296+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945316+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945344+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945345+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.945347+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:20:19.945347+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945353+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945353+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:19.945355+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:20:19.945355+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945360+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:19.945360+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945365+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945367+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:19.945367+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945371+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:19.945373+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945379+00:00", "trade", 7.55, 13.0]
["2026-09-29T14:20:19.945379+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945381+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945386+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945388+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945394+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945412+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945414+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945416+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945427+00:00", "trade", 7.55, 43.0]
["2026-09-29T14:20:19.945448+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945457+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945464+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945467+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945475+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945482+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945495+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945501+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945508+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945515+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945516+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945521+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945536+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945550+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945554+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945556+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945557+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945570+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945570+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945577+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945583+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945589+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945596+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945605+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945619+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945625+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945628+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945632+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945632+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945638+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945646+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945648+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:19.945648+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945649+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945650+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945652+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945655+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945656+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945659+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945666+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945668+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:20:19.945673+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945681+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945682+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:19.945687+00:00", "trade", 7.55, 12.0]
["2026-09-29T14:20:19.945688+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945692+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945694+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945700+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945707+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945714+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945721+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945726+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:20:19.945727+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945729+00:00", "trade", 7.55, 84.0]
["2026-09-29T14:20:19.945730+00:00", "trade", 7.55, 16.0]
["2026-09-29T14:20:19.945731+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945741+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945747+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945747+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945749+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945749+00:00", "trade", 7.555, 78.0]
["2026-09-29T14:20:19.945750+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:20:19.945754+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945757+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.945757+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945758+00:00", "trade", 7.555, 32.0]
["2026-09-29T14:20:19.945759+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945761+00:00", "trade", 7.56, 92.0]
["2026-09-29T14:20:19.945761+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945764+00:00", "trade", 7.56, 87.0]
["2026-09-29T14:20:19.945764+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945766+00:00", "trade", 7.56, 93.0]
["2026-09-29T14:20:19.945767+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945769+00:00", "trade", 7.555, 32.0]
["2026-09-29T14:20:19.945771+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:19.945771+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945771+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945771+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945773+00:00", "trade", 7.56, 91.0]
["2026-09-29T14:20:19.945773+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:20:19.945776+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945778+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945779+00:00", "trade", 7.55, 18.0]
["2026-09-29T14:20:19.945780+00:00", "trade", 7.56, 102.0]
["2026-09-29T14:20:19.945787+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:20:19.945787+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945796+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945803+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:19.945804+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:19.945809+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945810+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945818+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945819+00:00", "trade", 7.55, 74.0]
["2026-09-29T14:20:19.945821+00:00", "trade", 7.55, 29.0]
["2026-09-29T14:20:19.945827+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:19.945828+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:19.945830+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945831+00:00", "trade", 7.555, 79.0]
["2026-09-29T14:20:19.945832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945833+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945834+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:20:19.945835+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945838+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945838+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945839+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945841+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945843+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945844+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.945845+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945845+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945847+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945851+00:00", "trade", 7.56, 87.0]
["2026-09-29T14:20:19.945853+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945854+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945858+00:00", "trade", 7.56, 90.0]
["2026-09-29T14:20:19.945859+00:00", "trade", 7.56, 28.0]
["2026-09-29T14:20:19.945861+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945868+00:00", "trade", 7.55, 21.0]
["2026-09-29T14:20:19.945868+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:19.945868+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945869+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.945869+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.945877+00:00", "trade", 7.56, 15.0]
["2026-09-29T14:20:19.945877+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945877+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.945877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945891+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945900+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945905+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945912+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945919+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945929+00:00", "trade", 7.55, 46.0]
["2026-09-29T14:20:19.945930+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945931+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.945932+00:00", "trade", 7.55, 150.0]
["2026-09-29T14:20:19.945933+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945933+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945948+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945950+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945957+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945964+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945965+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945973+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945980+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945981+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945988+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945996+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.945998+00:00", "trade", 7.555, 99.0]
["2026-09-29T14:20:19.946004+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946008+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946010+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:20:19.946011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946025+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946026+00:00", "trade", 7.55, 246.0]
["2026-09-29T14:20:19.946029+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946033+00:00", "trade", 7.55, 83.0]
["2026-09-29T14:20:19.946035+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946039+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946053+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946056+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946061+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946063+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946067+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946071+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946074+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946078+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946085+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946092+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946101+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946107+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946108+00:00", "trade", 7.555, 32.0]
["2026-09-29T14:20:19.946108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946109+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946110+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946141+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946149+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946163+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946194+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946247+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946262+00:00", "trade", 7.55, 96.0]
["2026-09-29T14:20:19.946264+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.946264+00:00", "trade", 7.55, 114.0]
["2026-09-29T14:20:19.946264+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.946266+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946269+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:20:19.946272+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946274+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946276+00:00", "trade", 7.56, 50.0]
["2026-09-29T14:20:19.946276+00:00", "trade", 7.56, 91.0]
["2026-09-29T14:20:19.946276+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946276+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946277+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946279+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946284+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946285+00:00", "trade", 7.56, 82.0]
["2026-09-29T14:20:19.946286+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946292+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946299+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946303+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.946312+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946314+00:00", "trade", 7.56, 700.0]
["2026-09-29T14:20:19.946317+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946322+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946327+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:20:19.946327+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946329+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946333+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:19.946337+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:20:19.946354+00:00", "trade", 7.555, 63.0]
["2026-09-29T14:20:19.946359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946363+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946371+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946384+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946391+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946404+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946405+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946410+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946413+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946416+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946422+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.946423+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946429+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946434+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946442+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946468+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946481+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946494+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946512+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.946621+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946639+00:00", "trade", 7.56, 640.0]
["2026-09-29T14:20:19.946655+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.946670+00:00", "trade", 7.56, 7767.0]
["2026-09-29T14:20:19.946822+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.947468+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.947741+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.947887+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948017+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948021+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948021+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.948022+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948023+00:00", "trade", 7.55, 89.0]
["2026-09-29T14:20:19.948057+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948064+00:00", "trade", 7.55, 11.0]
["2026-09-29T14:20:19.948066+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948070+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948077+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948090+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948109+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948123+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948256+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948261+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948262+00:00", "trade", 7.55, 493.0]
["2026-09-29T14:20:19.948276+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948288+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948290+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948297+00:00", "trade", 7.55, 102.0]
["2026-09-29T14:20:19.948305+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948306+00:00", "trade", 7.55, 28.0]
["2026-09-29T14:20:19.948306+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948311+00:00", "trade", 7.55, 4.0]
["2026-09-29T14:20:19.948318+00:00", "trade", 7.55, 82.0]
["2026-09-29T14:20:19.948321+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948334+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948348+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948358+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948361+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948376+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948383+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948388+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948391+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948403+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948410+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948417+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948418+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948425+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948429+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:20:19.948429+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:19.948429+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.948429+00:00", "trade", 7.55, 98.0]
["2026-09-29T14:20:19.948432+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948434+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948435+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948436+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.948439+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948449+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948451+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948454+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948466+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948467+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948469+00:00", "trade", 7.55, 2.0]
["2026-09-29T14:20:19.948469+00:00", "trade", 7.55, 29.0]
["2026-09-29T14:20:19.948469+00:00", "trade", 7.55, 2.0]
["2026-09-29T14:20:19.948469+00:00", "trade", 7.55, 51.0]
["2026-09-29T14:20:19.948473+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948477+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:20:19.948477+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:20:19.948478+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948496+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948500+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948507+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948508+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948509+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948523+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948528+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948530+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948541+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948552+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948560+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948571+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948573+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948574+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948577+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948583+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948584+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.948586+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948591+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948601+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948608+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948613+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948613+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948616+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948620+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948633+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948636+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948640+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948644+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948654+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948656+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948667+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948667+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948669+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948675+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948675+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948682+00:00", "trade", 7.55, 74.0]
["2026-09-29T14:20:19.948682+00:00", "trade", 7.55, 29.0]
["2026-09-29T14:20:19.948684+00:00", "trade", 7.55, 46.0]
["2026-09-29T14:20:19.948684+00:00", "trade", 7.55, 46.0]
["2026-09-29T14:20:19.948684+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948684+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948689+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948697+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948698+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948716+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948717+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948724+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948726+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948738+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948747+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948752+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948760+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948779+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948779+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948788+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948792+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.948799+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948799+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948801+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948807+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948808+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948812+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948819+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948826+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948830+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948833+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948836+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948837+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948840+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948850+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948855+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948859+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948872+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948872+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948879+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948892+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948892+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948898+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948898+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948900+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948905+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948911+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948918+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948926+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948948+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.948957+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.948975+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.948996+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949003+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:19.949025+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949074+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949099+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949105+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949112+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949126+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949133+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949139+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949146+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949159+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949303+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949334+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949340+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949356+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949384+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949408+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949419+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949427+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949467+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949479+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949487+00:00", "trade", 7.55, 241.0]
["2026-09-29T14:20:19.949487+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949490+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:20:19.949490+00:00", "trade", 7.55, 500.0]
["2026-09-29T14:20:19.949492+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.949495+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949496+00:00", "trade", 7.55, 230.0]
["2026-09-29T14:20:19.949499+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:19.949499+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949499+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949502+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949502+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949505+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:20:19.949508+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949515+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949522+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949553+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949568+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949576+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.949576+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:19.949576+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949576+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949580+00:00", "trade", 7.55, 85.0]
["2026-09-29T14:20:19.949584+00:00", "trade", 7.55, 21.0]
["2026-09-29T14:20:19.949588+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:19.949590+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949590+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949593+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949596+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949597+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949600+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949602+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.949603+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:19.949608+00:00", "trade", 7.55, 71.0]
["2026-09-29T14:20:19.949610+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949614+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949616+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949617+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949627+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949628+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.949631+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949638+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949638+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949645+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949657+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.949658+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.949659+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949666+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949669+00:00", "trade", 7.55, 34.0]
["2026-09-29T14:20:19.949669+00:00", "trade", 7.55, 76.0]
["2026-09-29T14:20:19.949670+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:19.949670+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949677+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949679+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949686+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949701+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949715+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949764+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949806+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949857+00:00", "trade", 7.55, 50.0]
["2026-09-29T14:20:19.949857+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949859+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949864+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949877+00:00", "trade", 7.55, 96.0]
["2026-09-29T14:20:19.949880+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949882+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:20:19.949882+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949885+00:00", "trade", 7.55, 114.0]
["2026-09-29T14:20:19.949885+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949887+00:00", "trade", 7.55, 112.0]
["2026-09-29T14:20:19.949888+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.949889+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.949960+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.950025+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950135+00:00", "trade", 7.55, 230.0]
["2026-09-29T14:20:19.950135+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950137+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.950137+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:19.950142+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950144+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950149+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950154+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950164+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950170+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950177+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950183+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950197+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950211+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950231+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950243+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950270+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950280+00:00", "trade", 7.55, 16.0]
["2026-09-29T14:20:19.950342+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950432+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950449+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950456+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950469+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950537+00:00", "trade", 7.55, 114.0]
["2026-09-29T14:20:19.950538+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.950538+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:19.950538+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950548+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950576+00:00", "trade", 7.55, 150.0]
["2026-09-29T14:20:19.950577+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950709+00:00", "trade", 7.55, 210.0]
["2026-09-29T14:20:19.950709+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950713+00:00", "trade", 7.55, 87.0]
["2026-09-29T14:20:19.950713+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.950713+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:19.950722+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950729+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950736+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950745+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950752+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950757+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950809+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:19.950860+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.950878+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951089+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951186+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951188+00:00", "trade", 7.55, 150.0]
["2026-09-29T14:20:19.951225+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.951503+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951597+00:00", "trade", 7.55, 5.0]
["2026-09-29T14:20:19.951597+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.951597+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:19.951597+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951599+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951688+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951733+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951756+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951768+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.951770+00:00", "trade", 7.55, 82.0]
["2026-09-29T14:20:19.951788+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951794+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:19.951795+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951802+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951818+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951837+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951848+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:19.951881+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:19.951886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.951894+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.951902+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.951908+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.951915+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.951921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.952015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.952333+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.952501+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.952543+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.952927+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.953577+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955021+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955289+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955295+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955481+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.955964+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.956343+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.965027+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.965792+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.966246+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.970682+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.972023+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.975262+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.979121+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.982567+00:00", "trade", 7.555, 200.0]
["2026-09-29T14:20:19.984057+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.984127+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.984209+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.984644+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:19.987705+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.989720+00:00", "trade", 7.555, 47.0]
["2026-09-29T14:20:19.990742+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:19.992284+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.011608+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.011786+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.020144+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.020790+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.050373+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.051298+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.059440+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.059496+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.059532+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.061127+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.061334+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.062219+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.062308+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.063288+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.063298+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.063750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.137197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.137223+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.165720+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.458533+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.458845+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.459110+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.459122+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:20:20.459215+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.460234+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.464173+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.464626+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.488630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:20.540872+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:21.047912+00:00", "trade", 7.555, 30.0]
["2026-09-29T14:20:21.047970+00:00", "trade", 7.555, 20.0]
["2026-09-29T14:20:21.048365+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:20:21.059260+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:20:21.070215+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:20:22.082167+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:22.307459+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:22.308036+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:22.308919+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:22.309676+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.245701+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.245728+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246813+00:00", "trade", 7.55, 800.0]
["2026-09-29T14:20:23.246819+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246823+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.246828+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.246833+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.246855+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246883+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246890+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246897+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246902+00:00", "trade", 7.55, 289.0]
["2026-09-29T14:20:23.246902+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:23.246902+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:23.246903+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:23.246909+00:00", "trade", 7.55, 15.0]
["2026-09-29T14:20:23.246911+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.246911+00:00", "trade", 7.55, 79.0]
["2026-09-29T14:20:23.246911+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246919+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246923+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:20:23.246925+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246945+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246951+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.246958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247021+00:00", "trade", 7.55, 33.0]
["2026-09-29T14:20:23.247021+00:00", "trade", 7.55, 80.0]
["2026-09-29T14:20:23.247147+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247154+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247161+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247171+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247179+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247205+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247248+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.247250+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.247250+00:00", "trade", 7.55, 320.0]
["2026-09-29T14:20:23.247250+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247255+00:00", "trade", 7.55, 71.0]
["2026-09-29T14:20:23.247282+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247323+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:20:23.247546+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.247672+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.247782+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.247789+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.248174+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.248196+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.248203+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.248211+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:20:23.248269+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248445+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248488+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248489+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:23.248499+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:20:23.248517+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248531+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248536+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:23.248538+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248544+00:00", "trade", 7.55, 32.0]
["2026-09-29T14:20:23.248544+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248545+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:23.248551+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:23.248551+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:23.248551+00:00", "trade", 7.55, 32.0]
["2026-09-29T14:20:23.248553+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:20:23.248558+00:00", "trade", 7.55, 28.0]
["2026-09-29T14:20:23.248559+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248562+00:00", "trade", 7.55, 94.0]
["2026-09-29T14:20:23.248563+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248567+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248573+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248578+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:20:23.248580+00:00", "trade", 7.55, 71.0]
["2026-09-29T14:20:23.248582+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248584+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248596+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248597+00:00", "trade", 7.545, 54.0]
["2026-09-29T14:20:23.248610+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248618+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248624+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248626+00:00", "trade", 7.545, 64.0]
["2026-09-29T14:20:23.248644+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248662+00:00", "trade", 7.55, 93.0]
["2026-09-29T14:20:23.248662+00:00", "trade", 7.55, 22.0]
["2026-09-29T14:20:23.248662+00:00", "trade", 7.55, 31.0]
["2026-09-29T14:20:23.248662+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:23.248671+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248677+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248685+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248692+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248704+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248705+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248712+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248722+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248744+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248754+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248762+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248769+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248777+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248783+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248787+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:23.248797+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248805+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248811+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248818+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248832+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248833+00:00", "trade", 7.55, 40.0]
["2026-09-29T14:20:23.248861+00:00", "trade", 7.55, 6.0]
["2026-09-29T14:20:23.248862+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:23.248877+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248879+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:20:23.248879+00:00", "trade", 7.55, 92.0]
["2026-09-29T14:20:23.248880+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248883+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:20:23.248903+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248922+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248924+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:20:23.248934+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:20:23.248973+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:23.248978+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:20:23.249009+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:20:23.249029+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249034+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249049+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249056+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249063+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249069+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249075+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249076+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249083+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249084+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249092+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249099+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249111+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249117+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249123+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249167+00:00", "trade", 7.55, 149.0]
["2026-09-29T14:20:23.249359+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249415+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249424+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249432+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249654+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.249977+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:20:23.249978+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.250106+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.253083+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.253093+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.253569+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.253598+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.257294+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.349252+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.623929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.626972+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.753966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.753984+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:23.843008+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:24.201787+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:24.202293+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:24.646460+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:25.027449+00:00", "trade", 7.555, 95.0]
["2026-09-29T14:20:25.028153+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:25.207332+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:20:25.207332+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:25.207334+00:00", "trade", 7.56, 47.0]
["2026-09-29T14:20:25.207337+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:20:25.207337+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:20:25.207339+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:20:25.207343+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:20:25.207421+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:25.207645+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:20:25.207654+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207661+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207668+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207674+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207681+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207695+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207707+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207723+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:20:25.207750+00:00", "trade", 7.56, 35.0]
["2026-09-29T14:20:25.207750+00:00", "trade", 7.56, 64.0]
["2026-09-29T14:20:25.207750+00:00", "trade", 7.56, 10.0]
["2026-09-29T14:20:25.207760+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.207814+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.207904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.207932+00:00", "trade", 7.56, 83.0]
["2026-09-29T14:20:25.207948+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.207977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.207977+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208001+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208085+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208121+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208212+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:20:25.208395+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208431+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208472+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.208482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.209489+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.209931+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.210231+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.210492+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.234042+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:25.330555+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:26.153659+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:26.331893+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:26.332557+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:26.384748+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:27.616658+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.264458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.265097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.265123+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.265458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.265714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.266003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:30.266447+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:35.461012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:35.461477+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.049813+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.753089+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.753142+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.753154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.753541+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:37.775712+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:20:37.949236+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.016554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.016626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.025244+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.222842+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.222864+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.229609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.235338+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.235999+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.238223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.243845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.244116+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.246545+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.247598+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.252351+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.252884+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.253226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.254739+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.258992+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.274099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.274494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.285483+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.285672+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.290438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.291217+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.291946+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.292017+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.292115+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.295372+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.321448+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.357351+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.389234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.437175+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.437182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.718473+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.788982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.789007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.790154+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.814303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.860097+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.860123+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.860968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:38.898457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.817799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.819402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.821654+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.826252+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.865655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.966917+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.966944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:39.967490+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.052770+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.226623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.227907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.247190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.249680+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.810750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:40.811396+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:42.174637+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.752516+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.752519+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.752543+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.752968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.753287+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:43.779783+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:44.012484+00:00", "trade", 7.565, 3.0]
["2026-09-29T14:20:44.257350+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:46.635446+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:46.635739+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:47.356177+00:00", "trade", 7.5597, 2.0]
["2026-09-29T14:20:49.969690+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:49.969928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:49.970081+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:50.162592+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:50.166505+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:50.217702+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:50.218291+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.488680+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.500638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.500666+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.500688+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.528554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.528586+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.528827+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.680458+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.680940+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:51.684656+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:52.657706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:52.657733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:52.657760+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:53.009903+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:53.009980+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:53.010012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.337695+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.510163+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.510202+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.510686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.510993+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.524776+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:56.854923+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.013971+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.014565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.015623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.115003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.115030+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.115054+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.252842+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.253318+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.253379+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.255401+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.291383+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.365790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.789436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:57.790343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:58.308922+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:58.309370+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:58.310117+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:58.329646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:20:59.734328+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:01.350179+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:02.549394+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:03.079859+00:00", "trade", 7.5546, 7.0]
["2026-09-29T14:21:04.341944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:04.341982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:04.342051+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:06.664543+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:21:07.031777+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:07.032199+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:07.060539+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:07.932369+00:00", "trade", 7.5548, 2.0]
["2026-09-29T14:21:07.937621+00:00", "trade", 7.5547, 2.0]
["2026-09-29T14:21:14.041279+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:14.189162+00:00", "trade", 7.565, 29.0]
["2026-09-29T14:21:14.232067+00:00", "trade", 7.565, 71.0]
["2026-09-29T14:21:15.387507+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.388015+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.388042+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.388824+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.449681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.761999+00:00", "trade", 7.57, 31.0]
["2026-09-29T14:21:15.762193+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:21:15.762455+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:15.762600+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:21:15.763064+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.763092+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.764848+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:15.805060+00:00", "trade", 7.565, 157.0]
["2026-09-29T14:21:15.805575+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:16.049752+00:00", "trade", 7.5595, 3.0]
["2026-09-29T14:21:24.804697+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:21:24.804869+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:24.850757+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:24.851172+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:21:24.887021+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:27.845917+00:00", "trade", 7.5585, 19.0]
["2026-09-29T14:21:30.136660+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.137238+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.813049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.813335+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.814599+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:30.814629+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.814655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.814983+00:00", "trade", 7.565, 32.0]
["2026-09-29T14:21:30.815060+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.815155+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.876412+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.876951+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.877288+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.936851+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.937356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:30.973294+00:00", "trade", 7.565, 3.0]
["2026-09-29T14:21:30.974223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.165318+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.165412+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:31.165421+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.165480+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.165823+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.165934+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:31.166176+00:00", "trade", 7.565, 132.0]
["2026-09-29T14:21:31.529196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.566698+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.567057+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.881379+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:31.881661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:32.755332+00:00", "trade", 7.5586, 400.0]
["2026-09-29T14:21:33.232521+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:33.740316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:33.740970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:33.789378+00:00", "trade", 7.5595, 2.0]
["2026-09-29T14:21:34.838571+00:00", "trade", 7.5586, 14.0]
["2026-09-29T14:21:34.981182+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:34.981215+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:38.953661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:38.953691+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:38.953832+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:38.954196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:39.059743+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:40.060636+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:40.466316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:42.584973+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:42.815554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:42.816072+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.511413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.511758+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.712659+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.713058+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.713067+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:43.867750+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:44.145952+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:44.146009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:45.716791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:45.717377+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:47.796342+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:21:48.186331+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:21:48.541788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.541809+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:21:48.541946+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.542172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.542503+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.542514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.544146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.544591+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.551928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.750951+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:48.751648+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:49.006970+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:49.078074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:49.998776+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:50.091394+00:00", "trade", 7.5643, 1.0]
["2026-09-29T14:21:50.303524+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:52.526545+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:52.599633+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:52.599663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:21:59.017410+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:59.139952+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:21:59.140802+00:00", "trade", 7.565, 33.0]
["2026-09-29T14:21:59.149429+00:00", "trade", 7.565, 46.0]
["2026-09-29T14:22:08.000404+00:00", "trade", 7.5548, 1.0]
["2026-09-29T14:22:09.591914+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.592925+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.593554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.594253+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.604376+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.604381+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:22:09.604387+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:22:09.604397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.604451+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.604845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.604907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.605316+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.620627+00:00", "trade", 7.565, 300.0]
["2026-09-29T14:22:09.621367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.621686+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.641149+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.641659+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:09.881982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:10.060726+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:10.060735+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:10.186096+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:22:10.346879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:10.346915+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:11.349041+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.017488+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.017514+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.017526+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:22:19.017529+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.018080+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.021009+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.029145+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.029207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.311504+00:00", "trade", 7.57, 150.0]
["2026-09-29T14:22:19.312283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.344532+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.358039+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.593949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:19.939371+00:00", "trade", 7.5548, 16.0]
["2026-09-29T14:22:19.944604+00:00", "trade", 7.5648, 2.0]
["2026-09-29T14:22:19.944648+00:00", "trade", 7.5648, 4.0]
["2026-09-29T14:22:19.944712+00:00", "trade", 7.5638, 9.0]
["2026-09-29T14:22:22.022099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:22.022137+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:22:22.022140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:26.107315+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.438791+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.439471+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.439548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.598185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.598220+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.600949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.601166+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.601175+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.601424+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.606895+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.760583+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.769934+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:30.857448+00:00", "trade", 7.565, 44.0]
["2026-09-29T14:22:32.323447+00:00", "trade", 7.565, 116.0]
["2026-09-29T14:22:32.760986+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:22:33.525685+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:36.289078+00:00", "trade", 7.5553, 4.0]
["2026-09-29T14:22:36.726874+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:36.726881+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:22:36.727339+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:36.727388+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:36.727983+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:36.768436+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:39.798040+00:00", "trade", 7.565, 3.0]
["2026-09-29T14:22:39.998759+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:22:39.998836+00:00", "trade", 7.565, 47.0]
["2026-09-29T14:22:42.991805+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:22:47.325725+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:22:47.776294+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:47.776563+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:49.552995+00:00", "trade", 7.5595, 1.0]
["2026-09-29T14:22:53.658012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:53.658185+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:53.658292+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:53.659979+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:53.660422+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:53.667555+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:54.016625+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:54.535944+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:54.848019+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:22:55.782388+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:22:55.782421+00:00", "trade", 7.57, 26.0]
["2026-09-29T14:22:55.782488+00:00", "trade", 7.57, 7.0]
["2026-09-29T14:22:57.786880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:59.818480+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:22:59.822073+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.259879+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.310438+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.418212+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.458850+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.478988+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:00.682609+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:03.953433+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:03.954661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:06.571478+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:07.357376+00:00", "trade", 7.5699, 383.0]
["2026-09-29T14:23:08.150402+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.150822+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.151638+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.152439+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.153271+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:23:08.154037+00:00", "trade", 7.565, 25.0]
["2026-09-29T14:23:08.156106+00:00", "trade", 7.565, 25.0]
["2026-09-29T14:23:08.156708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.156734+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:08.156789+00:00", "trade", 7.565, 50.0]
["2026-09-29T14:23:08.156847+00:00", "trade", 7.565, 14.0]
["2026-09-29T14:23:08.157031+00:00", "trade", 7.565, 25.0]
["2026-09-29T14:23:08.157177+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.157350+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.157363+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.159955+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:08.432413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:09.749865+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:23:09.950402+00:00", "trade", 7.565, 99.0]
["2026-09-29T14:23:09.963774+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:09.963823+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:09.969627+00:00", "trade", 7.565, 75.0]
["2026-09-29T14:23:10.656731+00:00", "trade", 7.565, 72.0]
["2026-09-29T14:23:10.696464+00:00", "trade", 7.565, 12.0]
["2026-09-29T14:23:13.006675+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:13.006684+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:14.119197+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:23:15.046418+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.046451+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:15.046455+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:15.046462+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.046781+00:00", "trade", 7.57, 38.0]
["2026-09-29T14:23:15.046853+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.047096+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.051055+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.267015+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.290207+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:15.290283+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:20.934147+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:21.913048+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:21.931244+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:21.968888+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:21.968918+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:21.969375+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:22.064026+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:22.064502+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:22.675687+00:00", "trade", 7.565, 1.0]
["2026-09-29T14:23:22.828463+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:24.924972+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:24.925008+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:24.955145+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:26.301504+00:00", "trade", 7.565, 4.0]
["2026-09-29T14:23:26.807765+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:26.807773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:28.029077+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:28.029363+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:28.600780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:28.600790+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:34.181214+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:34.181222+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:35.835565+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:38.882152+00:00", "trade", 7.57, 133.0]
["2026-09-29T14:23:44.519267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:44.519299+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:44.519303+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:44.519308+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:44.519671+00:00", "trade", 7.565, 3.0]
["2026-09-29T14:23:44.519820+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709366+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709367+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:45.709368+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:23:45.709369+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:23:45.709371+00:00", "trade", 7.57, 34.0]
["2026-09-29T14:23:45.709374+00:00", "trade", 7.57, 3.0]
["2026-09-29T14:23:45.709374+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709376+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:23:45.709377+00:00", "trade", 7.57, 156.0]
["2026-09-29T14:23:45.709378+00:00", "trade", 7.57, 1000.0]
["2026-09-29T14:23:45.709380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709410+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709417+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709437+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709443+00:00", "trade", 7.57, 12.0]
["2026-09-29T14:23:45.709447+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.709452+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709456+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:23:45.709466+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709473+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709492+00:00", "trade", 7.57, 88.0]
["2026-09-29T14:23:45.709494+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709501+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709508+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.709520+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.709521+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709528+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709534+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709540+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709567+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709574+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709586+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709593+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709606+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709613+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709646+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709670+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709679+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709685+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709697+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709705+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709751+00:00", "trade", 7.57, 223.0]
["2026-09-29T14:23:45.709751+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709770+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.709770+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:23:45.709770+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:23:45.709770+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:45.709771+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.709778+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:23:45.709780+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.709863+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.709864+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710259+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710415+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710472+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710812+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710816+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.710819+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710835+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710837+00:00", "trade", 7.57, 500.0]
["2026-09-29T14:23:45.710839+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710839+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710840+00:00", "trade", 7.57, 62.0]
["2026-09-29T14:23:45.710843+00:00", "trade", 7.57, 9.0]
["2026-09-29T14:23:45.710844+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710846+00:00", "trade", 7.57, 19.0]
["2026-09-29T14:23:45.710846+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710895+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.710897+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710897+00:00", "trade", 7.57, 35.0]
["2026-09-29T14:23:45.710897+00:00", "trade", 7.57, 400.0]
["2026-09-29T14:23:45.710902+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:23:45.710904+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710906+00:00", "trade", 7.57, 7.0]
["2026-09-29T14:23:45.710906+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710906+00:00", "trade", 7.57, 56.0]
["2026-09-29T14:23:45.710906+00:00", "trade", 7.57, 84.0]
["2026-09-29T14:23:45.710907+00:00", "trade", 7.57, 71.0]
["2026-09-29T14:23:45.710908+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710909+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710910+00:00", "trade", 7.57, 73.0]
["2026-09-29T14:23:45.710913+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710915+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710936+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:23:45.710936+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710941+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.710943+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710958+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710962+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710962+00:00", "trade", 7.57, 82.0]
["2026-09-29T14:23:45.710965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710974+00:00", "trade", 7.57, 20.0]
["2026-09-29T14:23:45.710979+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710980+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710983+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.710985+00:00", "trade", 7.57, 180.0]
["2026-09-29T14:23:45.710986+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710990+00:00", "trade", 7.575, 29.0]
["2026-09-29T14:23:45.710993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.710996+00:00", "trade", 7.575, 71.0]
["2026-09-29T14:23:45.710997+00:00", "trade", 7.57, 29.0]
["2026-09-29T14:23:45.711001+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711003+00:00", "trade", 7.57, 71.0]
["2026-09-29T14:23:45.711004+00:00", "trade", 7.57, 10.0]
["2026-09-29T14:23:45.711007+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711015+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711015+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711025+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711028+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711029+00:00", "trade", 7.57, 23.0]
["2026-09-29T14:23:45.711035+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:23:45.711039+00:00", "trade", 7.57, 26.0]
["2026-09-29T14:23:45.711039+00:00", "trade", 7.57, 124.0]
["2026-09-29T14:23:45.711040+00:00", "trade", 7.56, 83.0]
["2026-09-29T14:23:45.711041+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711043+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711050+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711051+00:00", "trade", 7.57, 50.0]
["2026-09-29T14:23:45.711058+00:00", "trade", 7.57, 76.0]
["2026-09-29T14:23:45.711058+00:00", "trade", 7.57, 24.0]
["2026-09-29T14:23:45.711058+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711059+00:00", "trade", 7.57, 76.0]
["2026-09-29T14:23:45.711065+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711068+00:00", "trade", 7.57, 217.0]
["2026-09-29T14:23:45.711070+00:00", "trade", 7.57, 63.0]
["2026-09-29T14:23:45.711070+00:00", "trade", 7.57, 37.0]
["2026-09-29T14:23:45.711090+00:00", "trade", 7.57, 67.0]
["2026-09-29T14:23:45.711095+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711096+00:00", "trade", 7.57, 71.0]
["2026-09-29T14:23:45.711101+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711103+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711104+00:00", "trade", 7.57, 19.0]
["2026-09-29T14:23:45.711107+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711109+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711109+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711114+00:00", "trade", 7.57, 29.0]
["2026-09-29T14:23:45.711114+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711137+00:00", "trade", 7.57, 68.0]
["2026-09-29T14:23:45.711141+00:00", "trade", 7.57, 32.0]
["2026-09-29T14:23:45.711143+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711149+00:00", "trade", 7.57, 14.0]
["2026-09-29T14:23:45.711164+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711171+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711179+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711189+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711190+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:23:45.711190+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:23:45.711192+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.711194+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:23:45.711197+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711200+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711206+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711213+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711219+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711233+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711263+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711269+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711281+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:23:45.711289+00:00", "trade", 7.575, 138.0]
["2026-09-29T14:23:45.711320+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711327+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711330+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:23:45.711335+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711342+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711395+00:00", "trade", 7.57, 4.0]
["2026-09-29T14:23:45.711403+00:00", "trade", 7.57, 11.0]
["2026-09-29T14:23:45.711408+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711466+00:00", "trade", 7.57, 261.0]
["2026-09-29T14:23:45.711473+00:00", "trade", 7.57, 90.0]
["2026-09-29T14:23:45.711486+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711488+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711493+00:00", "trade", 7.57, 111.0]
["2026-09-29T14:23:45.711506+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711582+00:00", "trade", 7.565, 38.0]
["2026-09-29T14:23:45.711615+00:00", "trade", 7.57, 90.0]
["2026-09-29T14:23:45.711635+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:23:45.711639+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711655+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711712+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711756+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711764+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.711988+00:00", "trade", 7.575, 125.0]
["2026-09-29T14:23:45.712028+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.712203+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.712260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.712324+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.712436+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:23:45.712481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.713128+00:00", "trade", 7.575, 75.0]
["2026-09-29T14:23:45.714023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714631+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:45.714632+00:00", "trade", 7.56, 600.0]
["2026-09-29T14:23:45.714633+00:00", "trade", 7.56, 400.0]
["2026-09-29T14:23:45.714634+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.714638+00:00", "trade", 7.56, 66.0]
["2026-09-29T14:23:45.714640+00:00", "trade", 7.56, 261.0]
["2026-09-29T14:23:45.714640+00:00", "trade", 7.56, 90.0]
["2026-09-29T14:23:45.714643+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.714645+00:00", "trade", 7.56, 90.0]
["2026-09-29T14:23:45.714648+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.714648+00:00", "trade", 7.56, 173.0]
["2026-09-29T14:23:45.714683+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:23:45.714685+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:23:45.714711+00:00", "trade", 7.56, 11.0]
["2026-09-29T14:23:45.714712+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:23:45.714718+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:23:45.714718+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714719+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.714720+00:00", "trade", 7.56, 138.0]
["2026-09-29T14:23:45.714738+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714744+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714779+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714804+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714810+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.714842+00:00", "trade", 7.56, 11.0]
["2026-09-29T14:23:45.714872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714934+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714941+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714955+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714961+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714974+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714987+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:45.714995+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715002+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715004+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:23:45.715015+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715022+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715026+00:00", "trade", 7.56, 17.0]
["2026-09-29T14:23:45.715027+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715029+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715034+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715034+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:23:45.715035+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715038+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715040+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715041+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715042+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715043+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:23:45.715045+00:00", "trade", 7.56, 56.0]
["2026-09-29T14:23:45.715045+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715049+00:00", "trade", 7.565, 17.0]
["2026-09-29T14:23:45.715049+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715071+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715076+00:00", "trade", 7.56, 13.0]
["2026-09-29T14:23:45.715078+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715085+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715104+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715110+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:45.715111+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715129+00:00", "trade", 7.565, 387.0]
["2026-09-29T14:23:45.715202+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715225+00:00", "trade", 7.565, 23.0]
["2026-09-29T14:23:45.715239+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715246+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715252+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715272+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:45.715273+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715274+00:00", "trade", 7.56, 387.0]
["2026-09-29T14:23:45.715309+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715311+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715328+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715336+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715342+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715454+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715454+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715494+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715586+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715683+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715737+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715817+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715845+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715853+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.715886+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.716131+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.716155+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.717605+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.718047+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.718060+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.720509+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:23:45.720574+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.737203+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.737347+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.737380+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.737441+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.737499+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.745074+00:00", "trade", 7.57, 99.0]
["2026-09-29T14:23:45.756446+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.756516+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.756596+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.756612+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:45.785080+00:00", "trade", 7.555, 13.0]
["2026-09-29T14:23:45.821484+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.821523+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.821532+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:45.821925+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.225031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.869446+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.869918+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.870480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.870502+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.870522+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.870756+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.870940+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901397+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.901398+00:00", "trade", 7.55, 66.0]
["2026-09-29T14:23:46.901400+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:23:46.901401+00:00", "trade", 7.555, 23.0]
["2026-09-29T14:23:46.901401+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:23:46.901404+00:00", "trade", 7.55, 600.0]
["2026-09-29T14:23:46.901438+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901444+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901458+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901471+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901484+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901491+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901498+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901641+00:00", "trade", 7.55, 56.0]
["2026-09-29T14:23:46.901648+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901663+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901677+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.901677+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901682+00:00", "trade", 7.55, 26.0]
["2026-09-29T14:23:46.901684+00:00", "trade", 7.55, 13.0]
["2026-09-29T14:23:46.901689+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.901697+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.901700+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901806+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901814+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901836+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901858+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901882+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901884+00:00", "trade", 7.55, 44.0]
["2026-09-29T14:23:46.901885+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.901886+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.901887+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:23:46.901890+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901894+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901898+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901927+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901932+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901934+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901944+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.901946+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.901953+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901960+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901967+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901987+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.901994+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902000+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902010+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902027+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902088+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902111+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902169+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902208+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902226+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902241+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902294+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902307+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902392+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902455+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:23:46.902456+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902457+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:23:46.902460+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902462+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:23:46.902464+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:23:46.902464+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:23:46.902467+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902504+00:00", "trade", 7.55, 11.0]
["2026-09-29T14:23:46.902504+00:00", "trade", 7.55, 66.0]
["2026-09-29T14:23:46.902504+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902504+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:23:46.902508+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:23:46.902509+00:00", "trade", 7.55, 22.0]
["2026-09-29T14:23:46.902512+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902513+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902515+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902516+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:23:46.902517+00:00", "trade", 7.55, 3.0]
["2026-09-29T14:23:46.902521+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:23:46.902522+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:23:46.902522+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902530+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902536+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902549+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902564+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902570+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902577+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902584+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902597+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902604+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902617+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902618+00:00", "trade", 7.55, 30.0]
["2026-09-29T14:23:46.902618+00:00", "trade", 7.55, 6.0]
["2026-09-29T14:23:46.902618+00:00", "trade", 7.55, 66.0]
["2026-09-29T14:23:46.902618+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902623+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902629+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902635+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902637+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902649+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902655+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902662+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902668+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:23:46.902670+00:00", "trade", 7.55, 37.0]
["2026-09-29T14:23:46.902681+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902689+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902692+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902699+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902710+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:23:46.902722+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902722+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902772+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:23:46.902772+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902779+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:23:46.902811+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902862+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:23:46.902883+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:23:46.902885+00:00", "trade", 7.55, 22.0]
["2026-09-29T14:23:46.902885+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:23:46.902892+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902898+00:00", "trade", 7.55, 8.0]
["2026-09-29T14:23:46.902900+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:23:46.902900+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:23:46.902900+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.902905+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.902938+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.902955+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.902957+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.902971+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:23:46.903011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903044+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903050+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903081+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903099+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903149+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903155+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903366+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903451+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903516+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903528+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903538+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903771+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.903950+00:00", "trade", 7.55, 700.0]
["2026-09-29T14:23:46.903959+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.905372+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.905816+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.907435+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.911747+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.912197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.924995+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.925044+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.925239+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.926810+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.926817+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.930801+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.931255+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.931778+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.931786+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.933907+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934286+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:46.934337+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934349+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:46.934350+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934367+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934398+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934444+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:46.934466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.934969+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.934975+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.935406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.936521+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.936774+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.937000+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.937032+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.937083+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937105+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937342+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:23:46.937393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937402+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937550+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937559+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.937706+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.939218+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.939378+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:46.939703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.291142+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.291556+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.291749+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.291834+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.291842+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.292267+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.292605+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.294686+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.394190+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.394591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.395638+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.395651+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.395661+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.396098+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.404864+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.496651+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.496843+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.497193+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497220+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497227+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497234+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497468+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497862+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.497875+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.498317+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.498371+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.499362+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.566006+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.566040+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.576626+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.577107+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.578514+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.578528+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.578877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.578903+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.579430+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.579542+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.579555+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.580422+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.602847+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.603351+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.603791+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.603798+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.603812+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.609330+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.651159+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.753165+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.753339+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.753362+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:47.753419+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.753435+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:47.753441+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:47.753448+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.753710+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:47.753833+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.753860+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754454+00:00", "trade", 7.56, 34.0]
["2026-09-29T14:23:47.754454+00:00", "trade", 7.56, 66.0]
["2026-09-29T14:23:47.754454+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:47.754489+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754505+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754525+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754532+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754595+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:47.754596+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.754851+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754866+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.754978+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.755146+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:47.755437+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:47.755462+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.755935+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.755946+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.755959+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.755967+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.755976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.775181+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.775641+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.775695+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:47.775713+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.775731+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.775841+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.776162+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.776168+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.776198+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.777112+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:47.777205+00:00", "trade", 7.56, 300.0]
["2026-09-29T14:23:48.020661+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.118660+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.140858+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.936242+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.937421+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.937462+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.937634+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.937994+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.938208+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.938294+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.938339+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.938517+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.938538+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.938697+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.938967+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.938985+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.939465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.939889+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.940850+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.940909+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:48.941288+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.941289+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.941424+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.941450+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.941664+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.941781+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.941791+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.941804+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:48.941826+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.941840+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.941866+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942042+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942054+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942135+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942264+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942275+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942387+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.942876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:48.947681+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:48.948044+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.008351+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.181018+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.712520+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.713831+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.713839+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.714489+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:49.714501+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714571+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714572+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714580+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714647+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714669+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714677+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714761+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714775+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714861+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.714869+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:23:49.715012+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715066+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:49.715500+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715516+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715530+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715544+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715586+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715609+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715944+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:49.715951+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:51.230497+00:00", "trade", 7.56, 52.0]
["2026-09-29T14:23:54.164392+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:54.164417+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:54.164445+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:23:54.164446+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:23:54.164448+00:00", "trade", 7.56, 200.0]
["2026-09-29T14:23:54.164452+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:23:54.164466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164480+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164514+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164527+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164704+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.164704+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.164744+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.164771+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164797+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164811+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164817+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164824+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.164833+00:00", "trade", 7.56, 30.0]
["2026-09-29T14:23:54.164997+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.165005+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.165022+00:00", "quote", 7.56, 7.56]
["2026-09-29T14:23:54.165029+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165108+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165136+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165187+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165200+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165214+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165251+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165311+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165405+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165412+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165430+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165444+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165469+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165479+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165496+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165503+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165515+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165521+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165528+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165537+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165659+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165734+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.165927+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.167584+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.265416+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.265878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:54.510197+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.069468+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.071518+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.071535+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.595253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.596473+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.606401+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.606858+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:56.607319+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:57.165084+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:23:57.165237+00:00", "trade", 7.555, 34.0]
["2026-09-29T14:23:57.166954+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:57.167422+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:57.167500+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.050556+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.397518+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.397526+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.397969+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.589498+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.590286+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.590687+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.591003+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.745325+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.745332+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.745510+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.746012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.746026+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.746466+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.746487+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.746712+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.747209+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.747214+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.747447+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.747665+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.747692+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.755454+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.755845+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:58.755901+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:59.018088+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:59.249176+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:59.249203+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:23:59.249213+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.304592+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.304608+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.305079+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.305370+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.305477+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.305836+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.324548+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.324989+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.325030+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.497121+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:00.517818+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:01.607038+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:02.239517+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:02.350611+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:02.470642+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:02.471129+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:03.173172+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.186130+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:04.186963+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.222368+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.224575+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.224803+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.226660+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:04.232299+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.319723+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.320182+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.320643+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.320662+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.321113+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.353202+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:05.353638+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.354096+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.354295+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.536820+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.817044+00:00", "trade", 7.555, 45.0]
["2026-09-29T14:24:05.817431+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:05.860987+00:00", "trade", 7.555, 14.0]
["2026-09-29T14:24:06.089144+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.089679+00:00", "trade", 7.55, 144.0]
["2026-09-29T14:24:06.089759+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.089860+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090089+00:00", "trade", 7.55, 144.0]
["2026-09-29T14:24:06.090151+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090290+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090475+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090726+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090750+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.090933+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.091387+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093623+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.093653+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093668+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093675+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093689+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093703+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093719+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093751+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093772+00:00", "trade", 7.55, 78.0]
["2026-09-29T14:24:06.093777+00:00", "trade", 7.55, 66.0]
["2026-09-29T14:24:06.093779+00:00", "trade", 7.55, 22.0]
["2026-09-29T14:24:06.093783+00:00", "trade", 7.55, 8.0]
["2026-09-29T14:24:06.093785+00:00", "trade", 7.55, 220.0]
["2026-09-29T14:24:06.093795+00:00", "trade", 7.55, 220.0]
["2026-09-29T14:24:06.093800+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.093805+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.093827+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093841+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.093841+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.093848+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093863+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093870+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093877+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093884+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093897+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093905+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093911+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093942+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093956+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.093995+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.094041+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.094098+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.094238+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.094349+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.094537+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.094538+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.094723+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.094737+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.095012+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.095014+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.095032+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.095077+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.095100+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.095100+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.095120+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.095123+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.095138+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095188+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.095222+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095285+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095339+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.095371+00:00", "trade", 7.55, 31.0]
["2026-09-29T14:24:06.095371+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.095371+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095372+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:06.095398+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095474+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095482+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095576+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095581+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095589+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095830+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095876+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.095995+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.096027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.096302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.096314+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.098840+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099217+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099291+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099393+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099408+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099482+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099493+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099585+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099598+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099622+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.099632+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099643+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:06.099650+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.099657+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.099659+00:00", "trade", 7.55, 31.0]
["2026-09-29T14:24:06.099668+00:00", "trade", 7.55, 112.0]
["2026-09-29T14:24:06.099750+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.099750+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.099756+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.099770+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.099776+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.099966+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.099974+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.099987+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.099988+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.099988+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100005+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100018+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100039+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100067+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100140+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.100150+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100256+00:00", "trade", 7.55, 16.0]
["2026-09-29T14:24:06.100261+00:00", "trade", 7.55, 74.0]
["2026-09-29T14:24:06.100277+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100287+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100311+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100323+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100324+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.100325+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.100326+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.100328+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.100330+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100332+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.100332+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.100334+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.100335+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:24:06.100336+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100343+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100346+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100356+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100360+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100363+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100367+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100370+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100381+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100382+00:00", "trade", 7.55, 16.0]
["2026-09-29T14:24:06.100383+00:00", "trade", 7.55, 74.0]
["2026-09-29T14:24:06.100396+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.100418+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100420+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.100420+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.100427+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100433+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100440+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100446+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100453+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100459+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100465+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100478+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100492+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100499+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100526+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100531+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100596+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100597+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100605+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100616+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100626+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100662+00:00", "trade", 7.55, 188.0]
["2026-09-29T14:24:06.100674+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100676+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100707+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.100707+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:24:06.100721+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100762+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100798+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100808+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100837+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100837+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100893+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.100904+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.101122+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.101340+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.101373+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102015+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102293+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102318+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102322+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.102323+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.102325+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.102326+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.102332+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.102334+00:00", "trade", 7.55, 35.0]
["2026-09-29T14:24:06.102355+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.102413+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102504+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102689+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.102703+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:24:06.102833+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102841+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102848+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102889+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.102941+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.103031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.104266+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.104377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.104705+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.104958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.105341+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.105353+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.105456+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.105727+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.106005+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.106170+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.106566+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.106990+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.107532+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.109746+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.110260+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.111012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.120995+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121002+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:24:06.121003+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.121004+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121026+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121031+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121036+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121045+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121050+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121051+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121057+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121070+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121078+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121085+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121142+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121148+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.121148+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121148+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.121148+00:00", "trade", 7.55, 18.0]
["2026-09-29T14:24:06.121365+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121372+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.121386+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121396+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121401+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121409+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121423+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121430+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121437+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121450+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121456+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121467+00:00", "trade", 7.55, 14.0]
["2026-09-29T14:24:06.121469+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121469+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121479+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121481+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121482+00:00", "trade", 7.55, 304.0]
["2026-09-29T14:24:06.121489+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121586+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121665+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121677+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121767+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121775+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121837+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121871+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121895+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.121973+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.121975+00:00", "trade", 7.55, 114.0]
["2026-09-29T14:24:06.121976+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122172+00:00", "trade", 7.55, 70.0]
["2026-09-29T14:24:06.122173+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122173+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122176+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122176+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.122179+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122180+00:00", "trade", 7.55, 70.0]
["2026-09-29T14:24:06.122180+00:00", "trade", 7.55, 251.0]
["2026-09-29T14:24:06.122185+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:24:06.122185+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122186+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122188+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.122188+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122193+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:24:06.122199+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122207+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122247+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.122252+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122252+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.122253+00:00", "trade", 7.55, 64.0]
["2026-09-29T14:24:06.122253+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.122254+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:24:06.122256+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122260+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122261+00:00", "trade", 7.55, 118.0]
["2026-09-29T14:24:06.122262+00:00", "trade", 7.55, 62.0]
["2026-09-29T14:24:06.122266+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122269+00:00", "trade", 7.55, 57.0]
["2026-09-29T14:24:06.122271+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122272+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.122272+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:24:06.122273+00:00", "trade", 7.55, 34.0]
["2026-09-29T14:24:06.122275+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122276+00:00", "trade", 7.55, 60.0]
["2026-09-29T14:24:06.122277+00:00", "trade", 7.55, 41.0]
["2026-09-29T14:24:06.122280+00:00", "trade", 7.55, 59.0]
["2026-09-29T14:24:06.122282+00:00", "trade", 7.55, 95.0]
["2026-09-29T14:24:06.122283+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122287+00:00", "trade", 7.55, 26.0]
["2026-09-29T14:24:06.122290+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:06.122296+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122299+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122303+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122310+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122317+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122324+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122330+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122337+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122344+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122349+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122349+00:00", "trade", 7.55, 59.0]
["2026-09-29T14:24:06.122349+00:00", "trade", 7.55, 62.0]
["2026-09-29T14:24:06.122349+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.122351+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122356+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122357+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122358+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:24:06.122358+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:06.122364+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122370+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122385+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122398+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122400+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122406+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122411+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.122412+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122424+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122425+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122431+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122437+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122445+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122451+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122459+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122467+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122474+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122488+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122494+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122500+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122507+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122515+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122560+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:24:06.122562+00:00", "trade", 7.55, 87.0]
["2026-09-29T14:24:06.122562+00:00", "trade", 7.55, 73.0]
["2026-09-29T14:24:06.122563+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122564+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122567+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122567+00:00", "trade", 7.55, 29.0]
["2026-09-29T14:24:06.122567+00:00", "trade", 7.55, 69.0]
["2026-09-29T14:24:06.122571+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:24:06.122574+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:24:06.122575+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.122607+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122618+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122626+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122629+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122631+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:06.122711+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122718+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122735+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122781+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.122900+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.122909+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.122916+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.122929+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.122931+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122936+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122943+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122950+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122957+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122964+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122970+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122977+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122990+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.122997+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.123004+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.123507+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.123910+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.123993+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.124027+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.124440+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.124988+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.126971+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.127238+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.130253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.132362+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.136054+00:00", "trade", 7.55, 400.0]
["2026-09-29T14:24:06.142597+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142623+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.142623+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142625+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.142629+00:00", "trade", 7.55, 17.0]
["2026-09-29T14:24:06.142629+00:00", "trade", 7.55, 252.0]
["2026-09-29T14:24:06.142630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142632+00:00", "trade", 7.55, 118.0]
["2026-09-29T14:24:06.142632+00:00", "trade", 7.55, 251.0]
["2026-09-29T14:24:06.142636+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.142637+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:24:06.142639+00:00", "trade", 7.55, 95.0]
["2026-09-29T14:24:06.142639+00:00", "trade", 7.55, 34.0]
["2026-09-29T14:24:06.142642+00:00", "trade", 7.55, 99.0]
["2026-09-29T14:24:06.142644+00:00", "trade", 7.55, 87.0]
["2026-09-29T14:24:06.142743+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142749+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142756+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142762+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142776+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142783+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142850+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142899+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142907+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142914+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142921+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142930+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.142931+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.142934+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:06.142939+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.142942+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.142942+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:24:06.142942+00:00", "trade", 7.55, 64.0]
["2026-09-29T14:24:06.142942+00:00", "trade", 7.55, 63.0]
["2026-09-29T14:24:06.142942+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142946+00:00", "trade", 7.55, 29.0]
["2026-09-29T14:24:06.142949+00:00", "trade", 7.55, 62.0]
["2026-09-29T14:24:06.142951+00:00", "trade", 7.55, 62.0]
["2026-09-29T14:24:06.142951+00:00", "trade", 7.55, 70.0]
["2026-09-29T14:24:06.142951+00:00", "trade", 7.55, 69.0]
["2026-09-29T14:24:06.142958+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142965+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142987+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.142998+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.143029+00:00", "trade", 7.55, 42.0]
["2026-09-29T14:24:06.143029+00:00", "trade", 7.55, 175.0]
["2026-09-29T14:24:06.143029+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.143029+00:00", "trade", 7.55, 58.0]
["2026-09-29T14:24:06.143035+00:00", "trade", 7.55, 57.0]
["2026-09-29T14:24:06.143038+00:00", "trade", 7.55, 60.0]
["2026-09-29T14:24:06.143038+00:00", "trade", 7.55, 59.0]
["2026-09-29T14:24:06.143038+00:00", "trade", 7.55, 70.0]
["2026-09-29T14:24:06.143042+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:24:06.143046+00:00", "trade", 7.55, 68.0]
["2026-09-29T14:24:06.143046+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143048+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.143055+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.143115+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.143122+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:06.143136+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143153+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143159+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143173+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143180+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143186+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143187+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143194+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143200+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143208+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143214+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143217+00:00", "trade", 7.55, 73.0]
["2026-09-29T14:24:06.143218+00:00", "trade", 7.55, 67.0]
["2026-09-29T14:24:06.143218+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143219+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143221+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143221+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143235+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143241+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143248+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143254+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143260+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143267+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143274+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143298+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143325+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143336+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:06.143386+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:06.143756+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.144015+00:00", "trade", 7.545, 5991.0]
["2026-09-29T14:24:06.144148+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.144171+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.146612+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.147715+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.149385+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.150942+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.172329+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.172777+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.173059+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.173224+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.173231+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.178049+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.178092+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.178499+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.178864+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.192581+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.204239+00:00", "trade", 7.55, 54.0]
["2026-09-29T14:24:06.204615+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.252424+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.252780+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.252924+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.253380+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.328366+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.330318+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.369373+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.370112+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.480085+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:06.855671+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.148296+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.148303+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.148319+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.149092+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.252230+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:07.938149+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:08.112147+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:09.151113+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.451296+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.473172+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.654839+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:09.654881+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.655278+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.658972+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.659027+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.659035+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.659256+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.659269+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.659355+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:09.659551+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:09.659798+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:09.659821+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:09.659877+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.660360+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.674498+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:09.899378+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:10.117855+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:11.171852+00:00", "trade", 7.545, 100.0]
["2026-09-29T14:24:11.172412+00:00", "trade", 7.545, 5.0]
["2026-09-29T14:24:13.074814+00:00", "trade", 7.55, 52.0]
["2026-09-29T14:24:13.074816+00:00", "trade", 7.55, 148.0]
["2026-09-29T14:24:13.074834+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.074841+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.074862+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.074869+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.074875+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.074982+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.075014+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.075032+00:00", "trade", 7.545, 10.0]
["2026-09-29T14:24:13.075112+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.075119+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.075163+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.075216+00:00", "trade", 7.55, 1.0]
["2026-09-29T14:24:13.075218+00:00", "trade", 7.55, 10.0]
["2026-09-29T14:24:13.075263+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:13.075328+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075335+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075349+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075492+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075507+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.075511+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.075523+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.075541+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075588+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075603+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075614+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075784+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075836+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.075859+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.076008+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.076036+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.076321+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.077178+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.077198+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.077630+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.077645+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.077928+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.079284+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.079687+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.086297+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.088635+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.088804+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.098059+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:13.098703+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:13.098735+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.098746+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:13.098757+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.098876+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:13.098879+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.100628+00:00", "trade", 7.555, 150.0]
["2026-09-29T14:24:13.101364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.102067+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.102078+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.102545+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.103505+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:13.124778+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.125011+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.125946+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.125992+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.126317+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.126387+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.126437+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.126521+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.126967+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138136+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138224+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138254+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138419+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138605+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.138729+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583549+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583589+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583935+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583943+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583966+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.583976+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.584022+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.584056+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.584227+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.584486+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.635302+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.638098+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.672506+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.711312+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.711858+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.750804+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.751103+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.751198+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.751354+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:13.751355+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.751361+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:13.751368+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.751375+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.751375+00:00", "quote", 7.54, 7.56]
["2026-09-29T14:24:13.751376+00:00", "trade", 7.55, 188.0]
["2026-09-29T14:24:13.751382+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751391+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751398+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751408+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:13.751433+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751439+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751445+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751452+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751466+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751662+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751669+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.751933+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752151+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752355+00:00", "trade", 7.55, 253.0]
["2026-09-29T14:24:13.752355+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752357+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752358+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:13.752359+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:13.752363+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:13.752363+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:13.752365+00:00", "trade", 7.55, 300.0]
["2026-09-29T14:24:13.752368+00:00", "trade", 7.55, 34.0]
["2026-09-29T14:24:13.752371+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:13.752400+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752404+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752407+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752412+00:00", "trade", 7.55, 20.0]
["2026-09-29T14:24:13.752414+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752417+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752423+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752445+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752451+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752458+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752465+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752471+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752485+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752492+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752509+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752509+00:00", "trade", 7.55, 19.0]
["2026-09-29T14:24:13.752510+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752512+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752518+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752526+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752532+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752539+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752551+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752558+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752564+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752570+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752577+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752584+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752590+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752597+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752603+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752622+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752660+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752667+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752673+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752688+00:00", "quote", 7.54, 7.55]
["2026-09-29T14:24:13.752766+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752771+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752802+00:00", "trade", 7.55, 200.0]
["2026-09-29T14:24:13.752811+00:00", "trade", 7.55, 900.0]
["2026-09-29T14:24:13.752816+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752822+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:13.752830+00:00", "quote", 7.55, 7.55]
["2026-09-29T14:24:13.752832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752851+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752857+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752864+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752878+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752885+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752892+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752898+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752904+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752911+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752918+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752924+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752925+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752931+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.752937+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753071+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753101+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753216+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753287+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753364+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753743+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.753864+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.754343+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.754825+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.754832+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.755270+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.755628+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.755643+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.755763+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.793406+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:13.854223+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:14.049591+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:14.293567+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:14.753208+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:14.961398+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:16.145910+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.215741+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.265612+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.265718+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.658140+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.658273+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.658282+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.658295+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.658536+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.706762+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.707607+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:17.818360+00:00", "trade", 7.555, 34.0]
["2026-09-29T14:24:17.818715+00:00", "trade", 7.555, 3.0]
["2026-09-29T14:24:17.818770+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:18.005534+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:18.007686+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:18.830926+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:22.923439+00:00", "trade", 7.555, 30.0]
["2026-09-29T14:24:24.572960+00:00", "trade", 7.555, 1.0]
["2026-09-29T14:24:25.848419+00:00", "trade", 7.555, 50.0]
["2026-09-29T14:24:25.849082+00:00", "trade", 7.555, 2.0]
["2026-09-29T14:24:27.386259+00:00", "trade", 7.55, 100.0]
["2026-09-29T14:24:30.240529+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.240546+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.241012+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.241098+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.241382+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.242693+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.243144+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:30.507018+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:31.365027+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:31.365086+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:31.365578+00:00", "trade", 7.555, 100.0]
["2026-09-29T14:24:34.532929+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:34.570030+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:34.734392+00:00", "trade", 7.5553, 12.0]
["2026-09-29T14:24:35.293368+00:00", "trade", 7.5553, 54.0]
["2026-09-29T14:24:36.355109+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:36.355113+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:36.355115+00:00", "trade", 7.56, 1.0]
["2026-09-29T14:24:36.355117+00:00", "trade", 7.56, 20.0]
["2026-09-29T14:24:36.355118+00:00", "trade", 7.56, 2.0]
["2026-09-29T14:24:36.355121+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:36.355131+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355155+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355185+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355197+00:00", "trade", 7.56, 6.0]
["2026-09-29T14:24:36.355199+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355206+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355220+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355226+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355239+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355246+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355253+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355261+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355268+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355274+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355281+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355336+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355377+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355384+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355441+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355472+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355485+00:00", "trade", 7.56, 600.0]
["2026-09-29T14:24:36.355485+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355505+00:00", "quote", 7.55, 7.56]
["2026-09-29T14:24:36.355534+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:24:36.355546+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355548+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:24:36.355554+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355561+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355568+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355590+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355597+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355603+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355630+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355719+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355747+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355754+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355762+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355813+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355904+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.355949+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356079+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356223+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356267+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356290+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356525+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356547+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356593+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.356994+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.358011+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.358172+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.358457+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.361848+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.375954+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.415012+00:00", "trade", 7.565, 54.0]
["2026-09-29T14:24:36.575766+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.575775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.575880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.576256+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.631387+00:00", "trade", 7.57, 112.0]
["2026-09-29T14:24:36.924369+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:36.925176+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.596905+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.596937+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.597356+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.821191+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.821660+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:37.822487+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:38.327978+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:40.557271+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:40.558897+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:40.966303+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:41.388602+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:41.674623+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.107074+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208010+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208016+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208023+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208026+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:42.208030+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:42.208030+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208035+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208036+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208042+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208043+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208049+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208063+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:24:42.208078+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208088+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208094+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208101+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208107+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208122+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208128+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208141+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208148+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208171+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208233+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208248+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208260+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208298+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:24:42.208338+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208339+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:24:42.208339+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:42.208461+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208519+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208646+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208679+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208769+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.208986+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209049+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209428+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209502+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.209870+00:00", "trade", 7.57, 13.0]
["2026-09-29T14:24:42.210046+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.211243+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.233996+00:00", "trade", 7.57, 25.0]
["2026-09-29T14:24:42.317262+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.317272+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.317287+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.336383+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:42.336848+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:44.046438+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:47.147833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:47.276183+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.012452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.025168+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.025632+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.135006+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.135021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.135454+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:49.839176+00:00", "trade", 7.58, 84.0]
["2026-09-29T14:24:49.839878+00:00", "trade", 7.575, 4.0]
["2026-09-29T14:24:49.840585+00:00", "trade", 7.575, 19.0]
["2026-09-29T14:24:51.079625+00:00", "trade", 7.58, 196.0]
["2026-09-29T14:24:51.082635+00:00", "trade", 7.5759, 22.0]
["2026-09-29T14:24:51.386524+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:24:51.998660+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:52.410184+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:52.823642+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:24:52.824119+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:24:52.824195+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:24:52.837622+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:52.838103+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:52.838115+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:52.838352+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:54.612403+00:00", "trade", 7.5556, 2.0]
["2026-09-29T14:24:54.613167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:54.613204+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:54.667461+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:55.102225+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:55.102971+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:55.103682+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:55.282853+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:24:56.584276+00:00", "trade", 7.5553, 1.0]
["2026-09-29T14:25:00.468491+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:25:00.533776+00:00", "trade", 7.58, 34.0]
["2026-09-29T14:25:02.064398+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:25:02.249153+00:00", "trade", 7.5556, 5.0]
["2026-09-29T14:25:03.821373+00:00", "trade", 7.5555, 13.0]
["2026-09-29T14:25:06.033860+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:25:06.034484+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:25:06.035501+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:06.221458+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:11.096311+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:25:12.432880+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:25:12.433561+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:25:12.434188+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:13.324397+00:00", "trade", 7.5554, 2.0]
["2026-09-29T14:25:15.020315+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:15.575304+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:15.585951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:17.067800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:17.162669+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:17.345931+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.055220+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.116038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.275639+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276021+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276022+00:00", "trade", 7.58, 800.0]
["2026-09-29T14:25:20.276023+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:25:20.276073+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276093+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276101+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276107+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276114+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276121+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:25:20.276127+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276134+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276142+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276148+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276154+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276161+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276167+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276187+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276201+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276463+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276473+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276490+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276529+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276573+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:25:20.276576+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:25:20.276578+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:25:20.276578+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:25:20.276578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.276694+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.276812+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.277010+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.277072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.277495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.279020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.279207+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.279658+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.281653+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.285471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.287042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.287497+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.288123+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.288130+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.293377+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.293383+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.297425+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.336567+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.403935+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.476931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.839813+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.839836+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.840319+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:20.941704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:22.647652+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:23.010562+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:23.010569+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:23.013977+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:23.118637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:24.344810+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:24.345754+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:24.459640+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:25.785033+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:25.785043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:25.787224+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:27.875482+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:25:27.886760+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:27.886775+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:27.889572+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:27.990535+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:29.317356+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:29.317375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:29.318382+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:29.419195+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:32.230371+00:00", "trade", 7.5557, 12.0]
["2026-09-29T14:25:35.600273+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:25:35.601035+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:25:35.996513+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:36.043220+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:36.043529+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:36.043993+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:37.196641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:38.882370+00:00", "trade", 7.5557, 3.0]
["2026-09-29T14:25:38.883174+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:40.039027+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:40.040601+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:45.625989+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:45.626015+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:45.974231+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:46.076401+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:46.401198+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:46.506531+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:48.386098+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:25:48.386776+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:25:48.426041+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:49.168483+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:49.682588+00:00", "trade", 7.5815, 1.0]
["2026-09-29T14:25:53.697685+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:54.170809+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:25:54.171369+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:25:54.171371+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:54.171371+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:25:54.171411+00:00", "trade", 7.59, 50.0]
["2026-09-29T14:25:54.171571+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:54.171594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:54.171675+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:25:54.171859+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171867+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171874+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171881+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171894+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171901+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171907+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171944+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:54.171946+00:00", "trade", 7.59, 5.0]
["2026-09-29T14:25:54.171948+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:54.171949+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:25:54.171949+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:25:54.171949+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.171951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.171954+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:54.172020+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172491+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172539+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172607+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.172625+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.174411+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.174853+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.175835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.176232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.177870+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.179169+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:54.182684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.182695+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.198200+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.252575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.253072+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.275185+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.275705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.295680+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.681069+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.734150+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:54.854296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.188211+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.193711+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.443889+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.674108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.674135+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.674461+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.674639+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.675416+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.675441+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.675514+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.675673+00:00", "trade", 7.59, 33.0]
["2026-09-29T14:25:55.675675+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:55.675677+00:00", "trade", 7.59, 34.0]
["2026-09-29T14:25:55.675681+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:25:55.675695+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675709+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675715+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675729+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675934+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675969+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675976+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.675979+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:25:55.676013+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676015+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.676039+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.676043+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.676048+00:00", "trade", 7.59, 80.0]
["2026-09-29T14:25:55.676056+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:25:55.676069+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676080+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676081+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:55.676082+00:00", "trade", 7.59, 65.0]
["2026-09-29T14:25:55.676083+00:00", "trade", 7.59, 35.0]
["2026-09-29T14:25:55.676085+00:00", "trade", 7.59, 15.0]
["2026-09-29T14:25:55.676087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676392+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676412+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676443+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676528+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676548+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676565+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676572+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.676794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.677289+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.677440+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:25:55.777151+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777256+00:00", "trade", 7.59, 20.0]
["2026-09-29T14:25:55.777309+00:00", "trade", 7.59, 33.0]
["2026-09-29T14:25:55.777384+00:00", "trade", 7.59, 68.0]
["2026-09-29T14:25:55.777390+00:00", "trade", 7.59, 71.0]
["2026-09-29T14:25:55.777392+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777436+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777442+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777494+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777557+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777620+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777708+00:00", "trade", 7.59, 68.0]
["2026-09-29T14:25:55.777709+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777747+00:00", "trade", 7.59, 150.0]
["2026-09-29T14:25:55.777748+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:25:55.777795+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:55.777797+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:25:55.777930+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777998+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.777999+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778056+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778107+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778271+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.778668+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.782343+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.844149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.844571+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.845060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.845087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.845097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.845543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.851149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.851173+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.851857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.851912+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.852352+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.852362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.852583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.853056+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.853066+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:55.853225+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.024300+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.024319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.222229+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.847695+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.848227+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.848624+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.849132+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.870023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:56.870483+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.411299+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.411300+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:25:57.411363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.411391+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.411765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.412104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.412255+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.412478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.412536+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.412979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.419976+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.421087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:25:57.421544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.324702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.326452+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.326959+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.327038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.332265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:00.377127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:01.165399+00:00", "trade", 7.5533, 2.0]
["2026-09-29T14:26:02.667973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.675870+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:26:02.675914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.676538+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:26:02.676642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.883538+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.883993+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.884049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.884179+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:02.884285+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:03.182183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:03.182193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:03.182237+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:03.517906+00:00", "trade", 7.6, 150.0]
["2026-09-29T14:26:03.518511+00:00", "trade", 7.6, 50.0]
["2026-09-29T14:26:06.131405+00:00", "trade", 7.5557, 11.0]
["2026-09-29T14:26:06.856573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:06.862926+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:07.889807+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:09.558353+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:09.558931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:09.665153+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:09.665586+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:09.766303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.374270+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.537368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.572105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.675671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.871492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.873356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.873830+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:12.886348+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.013195+00:00", "trade", 7.5581, 4.0]
["2026-09-29T14:26:13.013866+00:00", "trade", 7.6, 2.0]
["2026-09-29T14:26:13.309646+00:00", "trade", 7.6, 60.0]
["2026-09-29T14:26:13.309646+00:00", "trade", 7.6, 135.0]
["2026-09-29T14:26:13.309647+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:26:13.309649+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:26:13.309653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309659+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309685+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309692+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:26:13.309732+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309739+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309746+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309752+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309760+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309767+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309780+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309788+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309794+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309932+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309941+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.309948+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.310035+00:00", "trade", 7.6, 350.0]
["2026-09-29T14:26:13.310036+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:26:13.310038+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:26:13.310050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310169+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:26:13.310176+00:00", "trade", 7.6, 20.0]
["2026-09-29T14:26:13.310183+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310338+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310813+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.310868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.311100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.311124+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.311279+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.312539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.313015+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.313453+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.320261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.338306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.338796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.339250+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.339261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.339274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.348257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.348715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.349053+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.371257+00:00", "trade", 7.61, 54.0]
["2026-09-29T14:26:13.371325+00:00", "trade", 7.61, 32.0]
["2026-09-29T14:26:13.371410+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:26:13.371465+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:13.372194+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.372201+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.372262+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.410622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.485078+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.535115+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:26:13.535887+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.536376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.556581+00:00", "trade", 7.61, 70.0]
["2026-09-29T14:26:13.811538+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:13.811546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:15.373820+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:26:16.586597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:18.753366+00:00", "trade", 7.5829, 11.0]
["2026-09-29T14:26:18.924295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:19.153438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:22.604632+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:22.605088+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:22.717822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:22.718281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:23.187283+00:00", "trade", 7.5586, 300.0]
["2026-09-29T14:26:24.270075+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:26:24.270574+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.270600+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.270608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.270715+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:26:24.270768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.270802+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:26:24.270809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271057+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271105+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271506+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271760+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:26:24.271760+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:26:24.271760+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:26:24.271762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271837+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271850+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271863+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271869+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:26:24.271890+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271898+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271905+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271911+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271912+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:24.271918+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271931+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271938+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271945+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.271958+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.272123+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.272136+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.272140+00:00", "trade", 7.605, 53.0]
["2026-09-29T14:26:24.272196+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:26:24.272214+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:26:24.272217+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:24.272217+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:26:24.272217+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:24.272217+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:24.272340+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272467+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272595+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272602+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272646+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272708+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272745+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272881+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.272964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.273065+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.273612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.274273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.274803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.275664+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.279059+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:26:24.284261+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:26:24.309136+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:26:24.309138+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:26:24.309209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309210+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:24.309216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309250+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:26:24.309264+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309271+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309278+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309285+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309292+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309299+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309305+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309319+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309445+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309451+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309461+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309475+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:26:24.309543+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:26:24.309546+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:24.309546+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:26:24.309547+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:24.309547+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309642+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309659+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309666+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309675+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:24.309731+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309855+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.309878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310000+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310040+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310171+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.310681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.311019+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.311758+00:00", "trade", 7.625, 99.0]
["2026-09-29T14:26:24.312054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.312493+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.312688+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.312740+00:00", "trade", 7.625, 34.0]
["2026-09-29T14:26:24.312751+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:26:24.313139+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.316481+00:00", "trade", 7.62, 500.0]
["2026-09-29T14:26:24.465182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.465190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.466483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.614280+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:26:24.818637+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.818690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.818699+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.818746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:24.959147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.178762+00:00", "trade", 7.6228, 1.0]
["2026-09-29T14:26:25.327054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.327767+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.328082+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.405264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:25.619071+00:00", "trade", 7.625, 30.0]
["2026-09-29T14:26:27.193196+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.564357+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.564382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.689096+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.689253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.689307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.847615+00:00", "trade", 7.5615, 51.0]
["2026-09-29T14:26:27.848260+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.848271+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.875162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:27.875212+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.013418+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.013432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.482728+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.482777+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.717608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:28.717658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.029444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.029503+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:29.258741+00:00", "trade", 7.5599, 23.0]
["2026-09-29T14:26:30.528421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.528687+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.528719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.529048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.529055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.529254+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.529488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.584459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.584732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.584757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.585565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.585970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.585982+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.636664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:30.891810+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.028516+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.028819+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.203583+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.660077+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.660108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.660136+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.660558+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.660610+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.660834+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.677990+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.755442+00:00", "trade", 7.625, 31.0]
["2026-09-29T14:26:31.756908+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.764019+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.765901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.767432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.767885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.776775+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.776887+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:31.777205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:31.927297+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.009260+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:32.798476+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:32.869679+00:00", "trade", 7.625, 82.0]
["2026-09-29T14:26:32.869720+00:00", "trade", 7.625, 18.0]
["2026-09-29T14:26:32.870160+00:00", "trade", 7.625, 64.0]
["2026-09-29T14:26:34.734413+00:00", "trade", 7.5984, 3.0]
["2026-09-29T14:26:34.745847+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:34.814984+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:34.840305+00:00", "trade", 7.5626, 34.0]
["2026-09-29T14:26:35.597729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.598288+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.599130+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.604639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.637611+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:35.638073+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.052249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.364331+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.364481+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.364575+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.364842+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.365393+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.365453+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.365676+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.365717+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.365740+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.366164+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.366657+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.367089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.367110+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:36.401391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.637705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.743577+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.744916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.788821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.789265+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.789276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:36.925488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.156194+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.327538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.327843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:37.331235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:38.111342+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.008111+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.008549+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.145763+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.232856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.235695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:40.861320+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.940108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:41.941953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:42.165745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.522510+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:26:43.624191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.624618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:43.631116+00:00", "trade", 7.625, 97.0]
["2026-09-29T14:26:43.678065+00:00", "trade", 7.625, 7.0]
["2026-09-29T14:26:44.667374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:44.908053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:46.163649+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:48.129069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.231601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.237101+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:26:51.237881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:51.284019+00:00", "trade", 7.625, 12.0]
["2026-09-29T14:26:51.329197+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:26:51.489626+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:52.079821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:53.463464+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:26:53.464272+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:53.746538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:53.746545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:53.761141+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:53.864475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:54.485465+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:54.485490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:58.211772+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:58.212247+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:58.319065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:59.046123+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:26:59.046154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.275560+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.276509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.396303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.539170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.643068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.643677+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.643693+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.787915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:00.888398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:02.724651+00:00", "trade", 7.625, 4.0]
["2026-09-29T14:27:06.858091+00:00", "trade", 7.629, 1000.0]
["2026-09-29T14:27:06.858754+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:06.859354+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:07.179502+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:10.148988+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:27:10.672953+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:27:10.706725+00:00", "trade", 7.625, 17.0]
["2026-09-29T14:27:10.781506+00:00", "trade", 7.63, 439.0]
["2026-09-29T14:27:10.782495+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:27:10.782556+00:00", "trade", 7.63, 8.0]
["2026-09-29T14:27:11.014010+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:11.014033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:11.017304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.224656+00:00", "trade", 7.63, 150.0]
["2026-09-29T14:27:12.224934+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:12.224936+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:12.224937+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:27:12.224938+00:00", "trade", 7.63, 11.0]
["2026-09-29T14:27:12.224942+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:27:12.224992+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.224998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225008+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:27:12.225008+00:00", "trade", 7.63, 516.0]
["2026-09-29T14:27:12.225009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225011+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225032+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225069+00:00", "trade", 7.63, 2000.0]
["2026-09-29T14:27:12.225069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225109+00:00", "trade", 7.63, 619.0]
["2026-09-29T14:27:12.225109+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225408+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225416+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225446+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225448+00:00", "trade", 7.63, 11.0]
["2026-09-29T14:27:12.225453+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:12.225453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:12.225512+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225522+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225529+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225535+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225543+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225557+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225571+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225577+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225597+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225606+00:00", "trade", 7.63, 2625.0]
["2026-09-29T14:27:12.225607+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:27:12.225730+00:00", "trade", 7.63, 589.0]
["2026-09-29T14:27:12.225731+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.225736+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.225811+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.225840+00:00", "trade", 7.63, 51.0]
["2026-09-29T14:27:12.225848+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.225856+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.226184+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.226948+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.228051+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.228818+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.230630+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.232033+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:27:12.233138+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:12.236095+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:12.733505+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:12.733517+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:12.733595+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:13.078844+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:13.412741+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:14.529186+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:14.529482+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:14.529484+00:00", "trade", 7.635, 17.0]
["2026-09-29T14:27:14.529652+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:27:14.765724+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.530147+00:00", "trade", 7.635, 2.0]
["2026-09-29T14:27:16.535313+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:27:16.535371+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:16.535689+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.535919+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:27:16.536408+00:00", "trade", 7.63, 75.0]
["2026-09-29T14:27:16.536448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.536711+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.536714+00:00", "trade", 7.63, 150.0]
["2026-09-29T14:27:16.536739+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.536782+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.536815+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.536897+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:27:16.537240+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:16.537369+00:00", "trade", 7.63, 16.0]
["2026-09-29T14:27:16.539211+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:27:18.290671+00:00", "trade", 7.5651, 25.0]
["2026-09-29T14:27:19.297031+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:27:19.297257+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297258+00:00", "trade", 7.63, 115.0]
["2026-09-29T14:27:19.297259+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:19.297261+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:27:19.297262+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:27:19.297265+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:27:19.297286+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297294+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297301+00:00", "trade", 7.63, 13.0]
["2026-09-29T14:27:19.297301+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297307+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297328+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297335+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297519+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297532+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297538+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297545+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297552+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297556+00:00", "trade", 7.63, 19.0]
["2026-09-29T14:27:19.297557+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:27:19.297558+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297561+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:27:19.297566+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297604+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297636+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:27:19.297683+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297712+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297726+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297748+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.297755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298680+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.298998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.299141+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.299507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.300166+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.300615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.302467+00:00", "trade", 7.63, 75.0]
["2026-09-29T14:27:19.304228+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.304677+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:27:19.319047+00:00", "trade", 7.63, 125.0]
["2026-09-29T14:27:19.327994+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.328950+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.332083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.337948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.866179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.866191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.918891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:19.918916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.146131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.424165+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.424178+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.424191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.470453+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.470483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.551207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.551721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.551748+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.552250+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.602764+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.657729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.657731+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.657756+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:20.658191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:21.384597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:21.384656+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:21.384852+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:21.628523+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.180664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.181681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.181745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.181755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.181782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.286459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.286909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.286919+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.288075+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.886935+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:22.989729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:23.037849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:23.932003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:23.932343+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:24.900386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:24.901333+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:24.902578+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:29.168481+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:27:29.169140+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:30.413287+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:31.065533+00:00", "trade", 7.5726, 300.0]
["2026-09-29T14:27:33.747050+00:00", "trade", 7.5726, 300.0]
["2026-09-29T14:27:35.601362+00:00", "trade", 7.6205, 1.0]
["2026-09-29T14:27:35.834979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.835004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.835436+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.835481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.835511+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:35.936850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:40.308572+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:41.282211+00:00", "trade", 7.5726, 100.0]
["2026-09-29T14:27:42.179791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:42.180033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:42.180099+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:42.189705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:42.359270+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.524398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.526907+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.527377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.528247+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.528322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.536855+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.537311+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.537321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.577812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.865389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.942779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.942875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.952702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:45.953153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:48.187178+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:48.187800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:50.286974+00:00", "trade", 7.5726, 100.0]
["2026-09-29T14:27:50.657470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:50.788268+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:50.788276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.059289+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.059297+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.059782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937856+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.937865+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.937869+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.937920+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937921+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.937922+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:27:51.937927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937947+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937951+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937968+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937982+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.937996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938025+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.938043+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938197+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938218+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:27:51.938235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:51.938299+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:51.938299+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:27:51.938367+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938380+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938405+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938761+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938918+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.938969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.939040+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.939205+00:00", "trade", 7.615, 108.0]
["2026-09-29T14:27:51.939241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.939736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.939747+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:51.969539+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:52.073267+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:52.386802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:53.452139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:53.453107+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:53.482550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:56.042793+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:56.042795+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:27:56.042796+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:27:56.042870+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:27:56.042872+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:27:56.042876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:56.042888+00:00", "trade", 7.62, 115.0]
["2026-09-29T14:27:56.042889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:56.042902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:27:56.042909+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042917+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042923+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042930+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042950+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042956+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042963+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.042977+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:27:56.043048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043096+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043107+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043200+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:27:56.043355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043448+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043570+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043696+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043765+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043902+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.043949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.044606+00:00", "trade", 7.62, 58.0]
["2026-09-29T14:27:56.045409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.045460+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.059359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.095522+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:27:56.095587+00:00", "trade", 7.625, 57.0]
["2026-09-29T14:27:56.140901+00:00", "trade", 7.63, 29.0]
["2026-09-29T14:27:56.140935+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:27:56.141001+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:27:56.141092+00:00", "trade", 7.63, 27.0]
["2026-09-29T14:27:56.141121+00:00", "trade", 7.63, 26.0]
["2026-09-29T14:27:56.141155+00:00", "trade", 7.63, 81.0]
["2026-09-29T14:27:56.141692+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:27:56.141707+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.141745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.142253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.202360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.573834+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:27:56.692498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:03.626738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:07.909474+00:00", "trade", 7.625, 2.0]
["2026-09-29T14:28:08.042533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:08.703950+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:09.048989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:12.634443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:28:12.634630+00:00", "trade", 7.62, 21.0]
["2026-09-29T14:28:12.634631+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:28:12.634633+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:28:12.634634+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:28:12.634637+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:28:12.634658+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634665+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634671+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634678+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634840+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634892+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.634950+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:28:12.634962+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:28:12.634975+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:28:12.634994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635039+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635489+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635522+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635593+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.635963+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.637064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.637078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.637990+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.643408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:12.660657+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:28:13.005480+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:13.464594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.190098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.190551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.704664+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.704684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.704695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.705084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.705108+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.705175+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.805196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.805221+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.892246+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:28:14.892328+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.892926+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:28:14.893704+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:14.894173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.114524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.114786+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.132953+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.612735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.717662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:15.718119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:16.041437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:16.041446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:16.041920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:16.340340+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:16.340347+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:17.926527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:17.926535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.043884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.043887+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.043911+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.044344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.044356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.044653+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.190396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:19.503409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:23.384045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:23.385414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:23.385870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:23.386153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:23.532958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:25.844029+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:26.986376+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:26.987066+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:28:30.319025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.319032+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.319041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.319485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.324085+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.324103+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.324564+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.425993+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:30.426455+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.142634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.142714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.143197+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.143213+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.143255+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.143662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:32.599475+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.174845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.174853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.174863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.175295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.175318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.175784+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.206946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.206961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.243957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.278456+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.279573+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.351858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.401480+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.401498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.401928+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.509474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.509910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.509924+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.549791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.550274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.551331+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.653846+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.732605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.733948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.836881+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.837629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.837647+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.888394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.940816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.941615+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.941625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.976524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:34.976535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033314+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.033336+00:00", "trade", 7.61, 111.0]
["2026-09-29T14:28:36.033337+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:28:36.033339+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:28:36.033340+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:28:36.033385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033391+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033404+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033410+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033417+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033430+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033436+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033585+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033598+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033607+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:28:36.033617+00:00", "trade", 7.61, 18.0]
["2026-09-29T14:28:36.033624+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:28:36.033624+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:28:36.033779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.033887+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.033888+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:36.033912+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.033962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.033968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.033974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.033989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034099+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034117+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034179+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034328+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034366+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034427+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034583+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034595+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.034743+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.036158+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.036440+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.044355+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.044667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.044873+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.044994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.045341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.045435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.045800+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.068520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.136835+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:36.136900+00:00", "trade", 7.61, 21.0]
["2026-09-29T14:28:36.136903+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.136919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.136926+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.136933+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.136939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137226+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137265+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137271+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137298+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137315+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137363+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137423+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137430+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137505+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137594+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137598+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137653+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137666+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137710+00:00", "trade", 7.61, 150.0]
["2026-09-29T14:28:36.137711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137777+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137779+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137780+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:28:36.137782+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.137782+00:00", "trade", 7.61, 23.0]
["2026-09-29T14:28:36.137784+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137810+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.137821+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137850+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137853+00:00", "trade", 7.61, 46.0]
["2026-09-29T14:28:36.137858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137864+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137875+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137884+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:28:36.137895+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.137895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137904+00:00", "trade", 7.61, 34.0]
["2026-09-29T14:28:36.137907+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.137908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137926+00:00", "trade", 7.61, 24.0]
["2026-09-29T14:28:36.137930+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:28:36.137951+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:36.137955+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:36.137962+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:28:36.137966+00:00", "trade", 7.61, 23.0]
["2026-09-29T14:28:36.138021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138044+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138046+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138055+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138056+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138063+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138069+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138076+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138084+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138091+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:28:36.138102+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138105+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.138106+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:28:36.138117+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138124+00:00", "trade", 7.61, 18.0]
["2026-09-29T14:28:36.138133+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:28:36.138139+00:00", "trade", 7.61, 34.0]
["2026-09-29T14:28:36.138141+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138153+00:00", "trade", 7.61, 63.0]
["2026-09-29T14:28:36.138153+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138166+00:00", "trade", 7.61, 42.0]
["2026-09-29T14:28:36.138179+00:00", "trade", 7.61, 14.0]
["2026-09-29T14:28:36.138184+00:00", "trade", 7.61, 63.0]
["2026-09-29T14:28:36.138228+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138231+00:00", "trade", 7.61, 23.0]
["2026-09-29T14:28:36.138243+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:28:36.138245+00:00", "trade", 7.61, 42.0]
["2026-09-29T14:28:36.138248+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:28:36.138248+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138249+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138269+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138282+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138342+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138361+00:00", "trade", 7.61, 63.0]
["2026-09-29T14:28:36.138365+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138486+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:28:36.138532+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138544+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138561+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138615+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138623+00:00", "quote", 7.61, 7.61]
["2026-09-29T14:28:36.138639+00:00", "trade", 7.61, 109.0]
["2026-09-29T14:28:36.138639+00:00", "trade", 7.61, 58.0]
["2026-09-29T14:28:36.138642+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138688+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138689+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138696+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138707+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:28:36.138716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138745+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138766+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138774+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138784+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138794+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138839+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138904+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138924+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.138936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139021+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139077+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139124+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139236+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139493+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.139524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.144721+00:00", "trade", 7.61, 400.0]
["2026-09-29T14:28:36.145489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.203601+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:36.204282+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204735+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204901+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204916+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204925+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204937+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.204956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.205020+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.205189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.205509+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.205526+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.205606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.207590+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.208757+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.209198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.209647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.214375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.386796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:36.866972+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.138446+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.369319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.562509+00:00", "trade", 7.61, 11.0]
["2026-09-29T14:28:37.562617+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.562670+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.563143+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.563196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.563226+00:00", "trade", 7.6, 150.0]
["2026-09-29T14:28:37.563357+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.563580+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.564759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.678910+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:37.785747+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:38.065543+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:38.409049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:38.415921+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:39.137553+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:28:40.089264+00:00", "trade", 7.6244, 6.0]
["2026-09-29T14:28:40.825229+00:00", "trade", 7.605, 205.0]
["2026-09-29T14:28:42.075258+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.075722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.075909+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.076374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.124238+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.481941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.482394+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.482410+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.482699+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:42.534309+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:44.803926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:44.803933+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:46.019930+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:46.797706+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:46.870809+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:46.870962+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:28:46.871216+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:28:46.871423+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871554+00:00", "trade", 7.6, 58.0]
["2026-09-29T14:28:46.871593+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871606+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871653+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871693+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871713+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871771+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871924+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.871938+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.872116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.872214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.872232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.872304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.872367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.876577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.963501+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:46.964096+00:00", "trade", 7.6, 207.0]
["2026-09-29T14:28:47.036087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.125028+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:28:47.125809+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.126283+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:47.167712+00:00", "trade", 7.6, 98.0]
["2026-09-29T14:28:47.424514+00:00", "trade", 7.5669, 10.0]
["2026-09-29T14:28:47.591368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:49.187698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.740894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.741091+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.741587+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.741598+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.741625+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.742071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.744506+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.744947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:50.765044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:53.500738+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:28:53.501125+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:28:53.533252+00:00", "trade", 7.595, 38.0]
["2026-09-29T14:28:55.644294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.836873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.837751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.839268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.839330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.839716+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.841013+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:28:58.967728+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:02.758545+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:29:02.759220+00:00", "trade", 7.595, 2.0]
["2026-09-29T14:29:03.899785+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:03.899874+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:03.899883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:03.900253+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.026468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.873442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.873468+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.873573+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.873583+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.873646+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.873650+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.874016+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.874033+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.874070+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.874104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874554+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874671+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874731+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874734+00:00", "trade", 7.59, 18.0]
["2026-09-29T14:29:04.874739+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874744+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:04.874815+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874838+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874853+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.874920+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:29:04.875027+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.875058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:29:04.875103+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:29:04.875141+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875157+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875177+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875208+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875214+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875219+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875227+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:04.875271+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875302+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875449+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:04.875505+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:29:04.875573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875602+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875701+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875713+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875741+00:00", "trade", 7.59, 19.0]
["2026-09-29T14:29:04.875748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875760+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875777+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:04.875816+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:29:04.875816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875870+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875873+00:00", "trade", 7.59, 12.0]
["2026-09-29T14:29:04.875894+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.875938+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.876073+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.876397+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.876425+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.876507+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.876522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.878287+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:29:04.880228+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.880387+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:29:04.880490+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.880846+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.880867+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:04.883106+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:29:04.886151+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.729832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.729859+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.730021+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.730057+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.730066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.730103+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730166+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730295+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730363+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730393+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730402+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730410+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.730776+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730839+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730859+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.730943+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.731225+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.731305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.731357+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.731407+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:05.731438+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:05.731491+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:05.731530+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:05.731531+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:05.731533+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:05.731593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:05.731596+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731625+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731632+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731638+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731660+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731701+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.731919+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.769974+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:05.770066+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:06.231934+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:06.231951+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.231965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.232067+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.232349+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.232439+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.232448+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.232470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:06.245940+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:06.256858+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:06.948914+00:00", "trade", 7.6157, 9.0]
["2026-09-29T14:29:11.543240+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:11.543300+00:00", "trade", 7.58, 50.0]
["2026-09-29T14:29:11.543821+00:00", "trade", 7.58, 56.0]
["2026-09-29T14:29:11.543881+00:00", "trade", 7.58, 94.0]
["2026-09-29T14:29:11.544465+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:29:11.545145+00:00", "trade", 7.58, 38.0]
["2026-09-29T14:29:12.934029+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:12.940132+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:13.312036+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:29:14.312694+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:29:15.080376+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:15.563564+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:16.193391+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:29:16.194076+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:16.194178+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:16.205290+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:16.222254+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:29:16.372967+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:16.377025+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:16.377087+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:23.229442+00:00", "trade", 7.6046, 5.0]
["2026-09-29T14:29:27.479979+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:28.429904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:28.442613+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:29:28.442615+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:28.442680+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:28.442687+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:28.442693+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:28.442752+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442760+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442767+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442774+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442780+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442794+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442801+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442920+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442958+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442973+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442974+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442987+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.442997+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.443004+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.443019+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:29:28.443023+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:29:28.443023+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:29:28.443023+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:29:28.443023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443026+00:00", "trade", 7.58, 78.0]
["2026-09-29T14:29:28.443031+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:29:28.443042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443052+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:28.443067+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443093+00:00", "trade", 7.58, 31.0]
["2026-09-29T14:29:28.443095+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:28.443096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443132+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:28.443151+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:28.443152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443299+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443400+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443416+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443471+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443488+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:29:28.443523+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443575+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443583+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443604+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443630+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443775+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.443886+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.444092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.444634+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.445346+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.445786+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.445795+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.453440+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:29:28.472247+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:29:28.472379+00:00", "trade", 7.585, 25.0]
["2026-09-29T14:29:28.472383+00:00", "trade", 7.585, 75.0]
["2026-09-29T14:29:28.477425+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.603716+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.603874+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.604679+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.609365+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.613648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.759523+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.759703+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.762090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.762427+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.762462+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.763230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.763241+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.764271+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.764277+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.764424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:28.764718+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.840998+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.841168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.842508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.843511+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.843522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:29.845512+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:30.105404+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:30.105917+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:29:30.106102+00:00", "trade", 7.58, 39.0]
["2026-09-29T14:29:30.106103+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:29:30.106108+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:29:30.106124+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106138+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106145+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106157+00:00", "trade", 7.58, 187.0]
["2026-09-29T14:29:30.106158+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106171+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106178+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106334+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106359+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106368+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106408+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:30.106434+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:29:30.106469+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106472+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:30.106474+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106492+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106679+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106786+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106840+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106870+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106896+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106949+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.106962+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.111135+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.137199+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:30.206132+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:31.866531+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:31.866588+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:32.244022+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:32.349962+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:32.350216+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:34.102337+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:36.979155+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:39.538229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:39.546229+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:41.375989+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:42.315781+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:42.972547+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:29:43.450745+00:00", "trade", 7.5672, 4.0]
["2026-09-29T14:29:43.551005+00:00", "trade", 7.58, 24.0]
["2026-09-29T14:29:43.551071+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:43.551104+00:00", "trade", 7.58, 80.0]
["2026-09-29T14:29:43.551861+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:43.551977+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:44.777874+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:29:49.960736+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:49.961426+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:29:50.101382+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:29:51.700911+00:00", "trade", 7.58, 31.0]
["2026-09-29T14:29:52.386339+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:29:54.706953+00:00", "trade", 7.575, 200.0]
["2026-09-29T14:29:54.714696+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:55.972956+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:55.973004+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:56.249837+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:56.595812+00:00", "trade", 7.6119, 12.0]
["2026-09-29T14:29:57.625838+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:57.744293+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:58.690186+00:00", "trade", 7.575, 21.0]
["2026-09-29T14:29:58.691476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:58.747571+00:00", "trade", 7.575, 21.0]
["2026-09-29T14:29:58.747962+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:29:59.913665+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:01.146496+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:30:01.146703+00:00", "trade", 7.575, 24.0]
["2026-09-29T14:30:02.331873+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:02.331877+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.331885+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.331892+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.332600+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.332624+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.332673+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:02.335567+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:03.077748+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:30:03.782865+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:07.094295+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:07.094666+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:07.095065+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:07.095093+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:07.096694+00:00", "trade", 7.5761, 100.0]
["2026-09-29T14:30:07.098624+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:07.099099+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:17.920530+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:17.921167+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:30:17.923211+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:30:17.923271+00:00", "trade", 7.575, 215.0]
["2026-09-29T14:30:19.027305+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.303638+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.304167+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.304194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.305744+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:19.316033+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520074+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520100+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520561+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520613+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520905+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:20.520906+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.520948+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.521081+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.521308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.521833+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.521857+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.521990+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.522016+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.522523+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.523579+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.524028+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.531328+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.532129+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.532580+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.584072+00:00", "trade", 7.575, 1.0]
["2026-09-29T14:30:20.584799+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.584981+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.585463+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.585473+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.585491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.585562+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.586055+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.586073+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.586385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.601158+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:20.601611+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.394702+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.394887+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.505211+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.505448+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.505929+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.505939+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.505973+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.506455+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.508920+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.509356+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:21.521453+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.282126+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.589755+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.590275+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:24.716676+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.127884+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.128311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.128800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.128811+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.128828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.128973+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.129381+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.129470+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.129481+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.129508+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.131722+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.132161+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.132180+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.138240+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:25.798986+00:00", "trade", 7.5808, 1.0]
["2026-09-29T14:30:28.020633+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:29.955959+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:30.627593+00:00", "trade", 7.575, 2.0]
["2026-09-29T14:30:34.007951+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:34.007982+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:34.008079+00:00", "trade", 7.58, 39.0]
["2026-09-29T14:30:34.008080+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:30:34.008082+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:34.008086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008099+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008104+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:34.008106+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008115+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008122+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008128+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008135+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008148+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008155+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008168+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008362+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:34.008372+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008379+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008387+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008394+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008401+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008407+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008414+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008421+00:00", "trade", 7.58, 99.0]
["2026-09-29T14:30:34.008436+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:34.008466+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:34.008467+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.008468+00:00", "trade", 7.58, 11.0]
["2026-09-29T14:30:34.008468+00:00", "trade", 7.58, 12.0]
["2026-09-29T14:30:34.008495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.008669+00:00", "trade", 7.58, 85.0]
["2026-09-29T14:30:34.008710+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.008830+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.008885+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.008919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.010171+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.011063+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.011616+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:34.012451+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.013390+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.015508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.070622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.071102+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.071114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.071140+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.071566+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.074060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.080564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.467146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.467781+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.468047+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.470781+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.477077+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.706625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.706645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.798146+00:00", "trade", 7.5756, 4.0]
["2026-09-29T14:30:34.798882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.798921+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:34.799178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:35.226905+00:00", "trade", 7.585, 116.0]
["2026-09-29T14:30:35.521259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:35.724733+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:35.725166+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.101998+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.102282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.102722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.102855+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.103093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.103151+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.103196+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.103217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.111928+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.112372+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.112384+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.201899+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:30:36.201983+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.202484+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.202580+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.224393+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.224883+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.224898+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.224926+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.225041+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.225574+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.225623+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.232336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.232790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.234327+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.286790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.347018+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.382180+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.726045+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:36.726141+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726494+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726516+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726536+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726554+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726601+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.726843+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.727657+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.728104+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.799496+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:36.799888+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.799953+00:00", "trade", 7.58, 84.0]
["2026-09-29T14:30:36.800028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800034+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800040+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800047+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800715+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800847+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.800995+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.801021+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.807819+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:36.807848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.808764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.836470+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.837140+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.837625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.838068+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.840635+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:36.841072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:37.808440+00:00", "trade", 7.585, 2.0]
["2026-09-29T14:30:39.224214+00:00", "trade", 7.5758, 1.0]
["2026-09-29T14:30:40.306028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:40.308009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:40.311946+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:41.794349+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:42.015868+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.016564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.036588+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.115627+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.115700+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.121351+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.121367+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.123551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.123598+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.124028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.124366+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.315194+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.393336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.393896+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.394970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:42.425916+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.210338+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.211275+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.211736+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.647316+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.695784+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:43.696096+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.696122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.696781+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.697144+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.697206+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.700443+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:43.700890+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.224760+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.284054+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.284139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.284308+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.285164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:44.288686+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.287426+00:00", "trade", 7.585, 22.0]
["2026-09-29T14:30:45.287839+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:30:45.287924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.785169+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785240+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785250+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785440+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785525+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785717+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.785983+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.786435+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:45.794245+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.794270+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.794792+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.794931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.795270+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.795395+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.795735+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.795806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.795871+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.795897+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.795922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.796629+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.796667+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.797457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.797913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.797964+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.798230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.808909+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.842527+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.842590+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.842620+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.843330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.843832+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.851670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.887863+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.888768+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.902982+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:30:45.906735+00:00", "trade", 7.59, 44.0]
["2026-09-29T14:30:45.913623+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:30:45.926940+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.927430+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.927694+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.927914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.928156+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.928400+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.928622+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.928879+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.929090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.929365+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.929556+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.929854+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.930060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.930339+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.930522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.930831+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.930994+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.931318+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.931454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.931806+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.931916+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.932279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.932296+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.932772+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.932785+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.933265+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.933279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.933765+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.933783+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.934254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.934266+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.934754+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.934761+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.935237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.935252+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.935738+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.935746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.936219+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.936234+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.936709+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.936722+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.937200+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.937213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.937704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.938155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.938199+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.938619+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.938681+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.939083+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.939170+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.939551+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.939650+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.940014+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.940136+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.940482+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.940623+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.940947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.941107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.941410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.941632+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.941876+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.942121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.942341+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.942612+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.942808+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.943099+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.943272+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.943587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.943739+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.944065+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:45.944204+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.000903+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.001820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.002723+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.003358+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.003797+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.004212+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.004304+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.004680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.004791+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.005149+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.005284+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.005611+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.005770+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.006077+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.006257+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.006538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.006754+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.007005+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.007240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.007469+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.007726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.007944+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.008218+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.008427+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.008703+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.008893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.009192+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.009362+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.009678+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.009825+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.010184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.010304+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.010670+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.010764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.011156+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.011230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.011645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.011697+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.012142+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.012161+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.012631+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.012645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.013128+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.013139+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.013615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.013630+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.014098+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.014116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.014594+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.014609+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.015081+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.015092+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.015573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.015593+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.016066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.016080+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.016561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.016577+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.017050+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.017097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.017541+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.017561+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.018030+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.018060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.018520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.018537+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.019009+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.019020+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.019508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.019523+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.020018+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.020453+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.020494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.020917+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.020980+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.021383+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.021476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.021844+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.021957+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.022313+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.022450+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.022775+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.532871+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.534094+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.534122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.534241+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534529+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534637+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534692+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534699+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534706+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.534753+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.534873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.534897+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.535111+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.535278+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535342+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535351+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535364+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535378+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.535389+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.535426+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535823+00:00", "trade", 7.58, 5.0]
["2026-09-29T14:30:46.535897+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535955+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535981+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.535982+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:46.536037+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536118+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536318+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536439+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536477+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.536496+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536518+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536538+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.536545+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.539896+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.539904+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.540388+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.541303+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:46.543616+00:00", "trade", 7.575, 300.0]
["2026-09-29T14:30:46.593654+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.593901+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.593952+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.594113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.594167+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594207+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.594257+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.594416+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594426+00:00", "trade", 7.58, 2.0]
["2026-09-29T14:30:46.594445+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594452+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594609+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594663+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594691+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594756+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:46.594873+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594887+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.594924+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595060+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595136+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595195+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595202+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595228+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595314+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.595348+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.597284+00:00", "trade", 7.58, 66.0]
["2026-09-29T14:30:46.597734+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.597782+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.606436+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.606648+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.636269+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.986874+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:30:46.987864+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:46.988271+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.000771+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.215043+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.215071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.215078+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.215106+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.216056+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.216215+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.216229+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.218195+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.218644+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:48.318035+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318289+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318465+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318480+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318495+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318512+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318527+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.318591+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.319203+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:48.366982+00:00", "trade", 7.58, 300.0]
["2026-09-29T14:30:51.582962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583084+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583091+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583166+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583768+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583788+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.583919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.585495+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.638919+00:00", "trade", 7.585, 97.0]
["2026-09-29T14:30:51.639704+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.640649+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.649656+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.650107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:51.734579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:52.967723+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:30:52.967747+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:52.968248+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.091040+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.091113+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:53.091375+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.091415+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:53.091425+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:30:53.091491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.091512+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.091532+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.091850+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.091882+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.092490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.092734+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.092777+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.092784+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.092794+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.092821+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.093082+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.093171+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.093251+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.093276+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.093664+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.093714+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.093802+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.093999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.094037+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.094158+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094174+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094196+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094231+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094238+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094250+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094287+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094406+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.094784+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.094943+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.094999+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.095023+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.095052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.095240+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.095484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:30:53.095549+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:53.095571+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:30:53.095641+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.095962+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096084+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096116+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096587+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:30:53.096610+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.096981+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.097334+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.100080+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.143554+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.345451+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.346742+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.347226+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.347236+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.347669+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:53.351863+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:30:54.218889+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.034865+00:00", "trade", 7.58, 66.0]
["2026-09-29T14:31:02.035341+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.035707+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.045667+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.046154+00:00", "trade", 7.58, 66.0]
["2026-09-29T14:31:02.046161+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.046468+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.047002+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.047407+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.047706+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:02.179241+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.810479+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:05.811081+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.811245+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.811586+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.811656+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.811691+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.811910+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.812097+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.812259+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.816574+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.859435+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:05.962747+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:05.963116+00:00", "trade", 7.58, 125.0]
["2026-09-29T14:31:05.963220+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:31:05.963912+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:05.964498+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.964747+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.964960+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.964980+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.965019+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.965641+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:05.984356+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.013298+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:06.013385+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:06.013549+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:06.013612+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:06.013691+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:06.013836+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014071+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014137+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014209+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.014230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.014279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.014298+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.014655+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014696+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014712+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014744+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.014764+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014789+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.014990+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.015387+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.015488+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.015517+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.015536+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.015559+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.047342+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.047838+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.047865+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.047871+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.049071+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.049545+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.051436+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.058498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.058522+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.059031+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.059438+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.059889+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.083941+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.084069+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.119373+00:00", "trade", 7.585, 148.0]
["2026-09-29T14:31:06.205488+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.206131+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206200+00:00", "trade", 7.58, 3.0]
["2026-09-29T14:31:06.206201+00:00", "trade", 7.58, 20.0]
["2026-09-29T14:31:06.206202+00:00", "trade", 7.58, 10.0]
["2026-09-29T14:31:06.206204+00:00", "trade", 7.58, 67.0]
["2026-09-29T14:31:06.206388+00:00", "trade", 7.58, 95.0]
["2026-09-29T14:31:06.206550+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206571+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206585+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206655+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.206716+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.206748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:31:06.206824+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206913+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.206920+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.207200+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.207324+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.221439+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:06.239826+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.685599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.686130+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.686188+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.689042+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.987070+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.987596+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.987820+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.987886+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.988058+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.988086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.988196+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.988220+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:31:07.988321+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.994564+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.994575+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:07.994593+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:08.104867+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:08.430308+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:08.430761+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:09.628056+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.054192+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.055506+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.057468+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.058961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.059336+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.059656+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.144013+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.144486+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.384520+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.385023+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.385221+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.393226+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:12.824285+00:00", "trade", 7.57, 1.0]
["2026-09-29T14:31:12.825086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.254770+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255038+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255482+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255567+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255621+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.255965+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.256351+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.258754+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.259201+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.259652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:13.310475+00:00", "trade", 7.5796, 5.0]
["2026-09-29T14:31:13.397298+00:00", "trade", 7.6098, 300.0]
["2026-09-29T14:31:16.713986+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.714066+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.714447+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.765834+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766312+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766331+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766357+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766465+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766961+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766971+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.766988+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.769299+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.769738+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:16.769749+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.152933+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153416+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153435+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153448+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153546+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153828+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153884+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.153891+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.154051+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.154069+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.258650+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.259101+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.259112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.349716+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.349866+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.351358+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.351634+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.352058+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.352170+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.355569+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.404652+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.663256+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.663450+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.663526+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:17.902227+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.435997+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.436024+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.436522+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.436794+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.437164+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:18.710490+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.558404+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.558417+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.558476+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.558836+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.559454+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.635897+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.679950+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.680026+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.680422+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:19.712601+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.264726+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.371731+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:31:20.371772+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.371790+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.371800+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:20.372160+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.372318+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.372459+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.372489+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.372531+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.372613+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.372622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.372664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.383728+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.383775+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:20.384238+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.384297+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.384321+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.386962+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.438092+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.645537+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.645563+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.690766+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:20.690799+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:22.064763+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:22.940531+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:22.940558+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:22.996607+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:22.996641+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:24.158892+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:31:24.158923+00:00", "trade", 7.58, 17.0]
["2026-09-29T14:31:24.158987+00:00", "trade", 7.58, 31.0]
["2026-09-29T14:31:24.159154+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:31:24.159187+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:24.159555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.159583+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.159589+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.159599+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.159628+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.160151+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.160176+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.160282+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.160578+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.160713+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.162655+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.211611+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.212155+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687032+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687069+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687093+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687520+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687643+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:24.687702+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:31:24.687703+00:00", "quote", 7.56, 7.58]
["2026-09-29T14:31:24.687722+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.687729+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.687736+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.687743+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687757+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687764+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687771+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687787+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687794+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687799+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687807+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.687846+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.687975+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.687996+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688039+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.688065+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.688103+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.688134+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:24.688190+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688266+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688419+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688617+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.688759+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.692732+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.721608+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.787969+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:24.788413+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:25.296803+00:00", "trade", 7.565, 7.0]
["2026-09-29T14:31:27.169571+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:31:27.170234+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.170260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.170260+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.170683+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.170782+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.170931+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.171171+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.171181+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.171221+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.171629+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.173264+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.180634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.868647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.869171+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.869707+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.870274+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.870730+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.870875+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.872066+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.880311+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:27.880797+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.129368+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.129808+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.129824+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.129840+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.129902+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.129912+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.129928+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.129959+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.130301+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.130446+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.130756+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.130762+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.130867+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.130914+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.130998+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.131705+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132007+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132099+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132339+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132380+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132465+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132624+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132641+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.132721+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133002+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133022+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133140+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133183+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133620+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133646+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.133932+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134124+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134146+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134412+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134582+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134593+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134634+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134647+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.134897+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.135052+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.135083+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.165847+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.355900+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.356298+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:28.356343+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.356368+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.356482+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.356771+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.356887+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.358062+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.364132+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.703481+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.703508+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.804025+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.805524+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.805938+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.913449+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:28.913911+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:29.284012+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:29.304661+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:29.305121+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.282799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.348997+00:00", "trade", 7.579, 5.0]
["2026-09-29T14:31:30.623990+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.625313+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.625340+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.625374+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.625845+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.625872+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.627005+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.627029+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:30.627656+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.130699+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.130799+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.131513+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.131862+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.132382+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.134365+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.172714+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.173218+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.180664+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.192880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.192907+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.193779+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:31.232789+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:32.059644+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:32.364404+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:32.364432+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:32.368070+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:33.823792+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:33.823889+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:33.824321+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:33.834511+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400516+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:34.400622+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400649+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400655+00:00", "trade", 7.56, 100.0]
["2026-09-29T14:31:34.400656+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400663+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400681+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400687+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400694+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.400733+00:00", "trade", 7.565, 100.0]
["2026-09-29T14:31:34.400761+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401038+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401101+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401125+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401180+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401367+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401533+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.401982+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.402003+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.402921+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.445226+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.446196+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:34.851927+00:00", "trade", 7.6074, 12.0]
["2026-09-29T14:31:35.140266+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.140716+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.140724+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.140788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.140853+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.141164+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.141227+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.141560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.141618+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.141706+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.141984+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.142259+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.142314+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.142359+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.142386+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.142392+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.143614+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.192532+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.435207+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.435655+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.435674+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.435710+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.435746+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.436880+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.436884+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.437414+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.604187+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.604596+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.605050+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.605066+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:35.605100+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.605126+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.605133+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.606334+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.636560+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.637217+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.637961+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:35.743539+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.606199+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.606656+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.606701+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.606733+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.607906+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.619524+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.870548+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.870973+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.871235+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.871423+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.871439+00:00", "quote", 7.55, 7.57]
["2026-09-29T14:31:36.871475+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.871506+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.871511+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.873968+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.906254+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:36.920630+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:37.357288+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:38.272397+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:38.272626+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:38.272924+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:38.305842+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:38.356769+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.226782+00:00", "trade", 7.5784, 1.0]
["2026-09-29T14:31:39.227900+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.227999+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.297528+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.359779+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.635325+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696708+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696710+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:31:39.696711+00:00", "trade", 7.57, 300.0]
["2026-09-29T14:31:39.696715+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696738+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696745+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696753+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696760+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696767+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696773+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696780+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696788+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696795+00:00", "quote", 7.56, 7.57]
["2026-09-29T14:31:39.696809+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696817+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696826+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696832+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696839+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696845+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696852+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696853+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:31:39.696860+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696866+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.696872+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.697001+00:00", "trade", 7.57, 176.0]
["2026-09-29T14:31:39.697013+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.697028+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.697057+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.697112+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:31:39.697114+00:00", "trade", 7.57, 6.0]
["2026-09-29T14:31:39.697114+00:00", "trade", 7.57, 100.0]
["2026-09-29T14:31:39.697114+00:00", "trade", 7.57, 11.0]
["2026-09-29T14:31:39.697114+00:00", "quote", 7.57, 7.57]
["2026-09-29T14:31:39.697119+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.697191+00:00", "trade", 7.57, 200.0]
["2026-09-29T14:31:39.697367+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.697423+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.697919+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.700031+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.731372+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.731385+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.731548+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732112+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732452+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732482+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732487+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732506+00:00", "trade", 7.575, 9.0]
["2026-09-29T14:31:39.732515+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732551+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.732608+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.733014+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.733286+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.733555+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.734034+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.734051+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.734185+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.734495+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.740086+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.744718+00:00", "trade", 7.575, 100.0]
["2026-09-29T14:31:39.745383+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.745395+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:39.785739+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:40.203984+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.573147+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.573484+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.573678+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.573830+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574173+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574311+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574323+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574353+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574770+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574782+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.574820+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.575466+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:41.578717+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:42.078046+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:42.078525+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:48.886792+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:49.122292+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:49.794090+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:49.796044+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.159019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.159950+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.162732+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.189328+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.199741+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.199752+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.200019+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:50.200190+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:51.771069+00:00", "trade", 7.5759, 6.0]
["2026-09-29T14:31:52.145194+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.528491+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.529572+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.530060+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.530426+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.539518+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:31:52.539985+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.549889+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.821117+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:32:01.821714+00:00", "trade", 7.58, 4.0]
["2026-09-29T14:32:01.822478+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.823224+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.823239+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.823258+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.823667+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.823709+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.838712+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.838714+00:00", "trade", 7.58, 147.0]
["2026-09-29T14:32:01.838780+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.838794+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:32:01.838809+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:01.838865+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:01.838872+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:32:01.839019+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839083+00:00", "trade", 7.58, 18.0]
["2026-09-29T14:32:01.839093+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839106+00:00", "trade", 7.58, 72.0]
["2026-09-29T14:32:01.839106+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839122+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839141+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839147+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839327+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839396+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839519+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839564+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839748+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839762+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839873+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839895+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839902+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.839922+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.841598+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.842042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.846157+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:32:01.849659+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.850591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.852450+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.871350+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.871737+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.871883+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:32:01.871909+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872213+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872230+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872259+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872398+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872424+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872720+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.872738+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.875645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.876103+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.939507+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.940016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.940415+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.940441+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.940446+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.945591+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.971049+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:01.997351+00:00", "trade", 7.585, 6.0]
["2026-09-29T14:32:02.000419+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.000444+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.001168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.001187+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.001682+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.002004+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.002100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.002135+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.015210+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.015661+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.105913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:02.109185+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:03.133178+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.024391+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.024806+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.024912+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025270+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025286+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025389+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025396+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025456+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:32:07.025457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.025504+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.025913+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.026325+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.026336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.027907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.091180+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.091256+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.091763+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:07.091817+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.240846+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.382696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.382703+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.383184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.383191+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.383265+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.383637+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.384410+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.385313+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.386060+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.443775+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.492824+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:08.885085+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:32:09.027478+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:32:09.028071+00:00", "trade", 7.59, 4.0]
["2026-09-29T14:32:10.904193+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.043934+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.229919+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.229947+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.230681+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.230697+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.230766+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.231182+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.348372+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.348918+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.354321+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.354340+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.601476+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.717457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.755352+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:11.755375+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.083785+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.729346+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.729820+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.736288+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.736791+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:12.986104+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:32:14.717907+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:14.717924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:14.718380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:14.718432+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:32:14.722672+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:32:14.722672+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:32:14.722692+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722698+00:00", "trade", 7.59, 71.0]
["2026-09-29T14:32:14.722700+00:00", "trade", 7.59, 29.0]
["2026-09-29T14:32:14.722702+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:32:14.722706+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722712+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722725+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722732+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722765+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722778+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.722784+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723247+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723391+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723510+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.723747+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.725233+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.755972+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.756034+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.762985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.763057+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.814074+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.863569+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.864031+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.968344+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.968363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.969173+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.969965+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.970052+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.970499+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:14.984528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.018351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.018365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.018813+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.039605+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.156789+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.363474+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.611302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.711985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.762686+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.763565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.878220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.878674+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:15.947772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.048360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.066118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.175360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.187613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.189018+00:00", "trade", 7.595, 21.0]
["2026-09-29T14:32:16.280504+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.281174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.298319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.302088+00:00", "trade", 7.6, 114.0]
["2026-09-29T14:32:16.302122+00:00", "trade", 7.6, 37.0]
["2026-09-29T14:32:16.302151+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:32:16.302217+00:00", "trade", 7.6, 23.0]
["2026-09-29T14:32:16.303040+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:32:16.303075+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:32:16.303078+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:32:16.303127+00:00", "trade", 7.6, 95.0]
["2026-09-29T14:32:16.303327+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.303394+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:32:16.303396+00:00", "trade", 7.6, 11.0]
["2026-09-29T14:32:16.303396+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:32:16.303396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.303397+00:00", "trade", 7.6, 77.0]
["2026-09-29T14:32:16.303413+00:00", "trade", 7.6, 123.0]
["2026-09-29T14:32:16.303414+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.303430+00:00", "trade", 7.6, 55.0]
["2026-09-29T14:32:16.303453+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.303478+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303772+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303801+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303931+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303952+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.303992+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.304019+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.304259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.304781+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.333820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.333891+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334117+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334133+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334271+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334320+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334327+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334335+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334343+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334374+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334382+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334389+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334395+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.334406+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.335156+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.340862+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.341510+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.341562+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.341989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.342018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.342030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.342470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.372622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.373287+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.399445+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:32:16.474198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.474618+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475057+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475143+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475161+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.475242+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.475323+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.509013+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.509543+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.509557+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.523863+00:00", "trade", 7.6, 68.0]
["2026-09-29T14:32:16.526308+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.526781+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.549212+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.549727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.549735+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.549857+00:00", "trade", 7.6, 68.0]
["2026-09-29T14:32:16.549873+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.549877+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:16.549931+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:32:16.549934+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.549945+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:32:16.549954+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.549961+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.549983+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550201+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550215+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550238+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550239+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:16.550245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.550263+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550286+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550341+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.550408+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:16.550574+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550575+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:32:16.550628+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550639+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.550639+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.550667+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.550674+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.550827+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.551067+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.551278+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.551296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.551307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.560326+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.581251+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581589+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581681+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581697+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581711+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581727+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581743+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.581790+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.581816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.581833+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.582049+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.582257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.582331+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.582362+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.582379+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.582404+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.582727+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.583056+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.583210+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.583244+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.583335+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.583356+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.583470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.583582+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.583730+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.583775+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.584264+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.584394+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.584719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.585442+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.585497+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.585866+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.585881+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.585902+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.585947+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.585980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586159+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586185+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586715+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586747+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.586758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587209+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587264+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.587640+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.587660+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.587670+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.587692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587712+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.587954+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.588319+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.588465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.588510+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.588528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.593103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.593299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.593359+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593435+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:16.593566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.593725+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593739+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593755+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593769+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593783+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.593830+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.593862+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.594031+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.594074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.594488+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.594502+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.596029+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:16.596488+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.596515+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.596968+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.597407+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.611953+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:16.655526+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:32:16.656313+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173104+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:17.173132+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:32:17.173159+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:32:17.173482+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173539+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173594+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173803+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173858+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.173869+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.175391+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.175855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.216704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.216759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.318944+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.319401+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.595465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.604769+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:17.605034+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:17.605229+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:17.605279+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:17.605515+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.605541+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.605548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.606316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.606708+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.609095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.659485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.679746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.747486+00:00", "trade", 7.605, 4.0]
["2026-09-29T14:32:17.785085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.823517+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:17.925049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.108182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.199862+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.310312+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.315033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.419593+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.537668+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:18.638796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:19.366083+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:19.468553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:19.469385+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:19.503005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.324276+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.401460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.467207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.756386+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.756492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.756647+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:21.775521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:22.226804+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:23.281046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.386458+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:24.824753+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.824815+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.824883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.825417+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.828720+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.828776+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:32:24.828794+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.828801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.828808+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.828821+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.828835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.828841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829118+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.829133+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:32:24.829138+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.829149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829302+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.829323+00:00", "trade", 7.615, 300.0]
["2026-09-29T14:32:24.829350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829383+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.829420+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.829432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.829946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.831723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.832823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.832851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.833108+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.833789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.835892+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.835916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.835941+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.836284+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.836756+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.836759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.836798+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.837125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.837596+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.837607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.865028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.865034+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.865074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.865099+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.865428+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.865697+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.865748+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.865889+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.865907+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.865932+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.866337+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.866381+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.868160+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.869076+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.869085+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869089+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869108+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.869155+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869159+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869160+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869214+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869229+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869238+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869268+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869286+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869294+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869321+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869342+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869374+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869397+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869427+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869435+00:00", "trade", 7.61, 117.0]
["2026-09-29T14:32:24.869438+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869503+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.869535+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.869553+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.869594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.869676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.869952+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:32:24.869981+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.869987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.870012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.870055+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.870150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.870207+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.870233+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:24.870599+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.870643+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.870687+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.870720+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.871044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.871074+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:24.871101+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.871212+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:24.871522+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.925032+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.948998+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:24.949332+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.071833+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.071918+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.136057+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.136089+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.148453+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.184189+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:25.799397+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:32:27.910710+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.118903+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.119366+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.173485+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.810087+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.810443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:28.810603+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:28.810747+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:28.810758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:28.811371+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.811533+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:28.811731+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.811752+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.812068+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.812405+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.812508+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:28.843514+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.735630+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.746095+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:29.746614+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:29.746660+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.746856+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.746897+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.747090+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.747137+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:29.747191+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.747229+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:29.747255+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.747256+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:29.747275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747282+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747288+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747315+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.747931+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.748251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.748391+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.748402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.750203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.750653+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.752335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.761004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.761029+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.761054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.761547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.761830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.767505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.780547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.780579+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.866756+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.867150+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867217+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867493+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867525+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:29.867609+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867638+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867649+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.867929+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.868605+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.870418+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.870883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.870921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.871362+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:29.871405+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871851+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871866+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871881+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871920+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871928+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871937+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871939+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.871961+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:29.878006+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:30.052001+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:30.052482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:30.052528+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:30.053005+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.481988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.482429+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.482436+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.482443+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.482467+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.482521+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.482529+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.482709+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.504810+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.527458+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.527465+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.531335+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.541334+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.542347+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.542875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543000+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:32:32.543004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543008+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:32.543118+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.543161+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.543173+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.543337+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.543365+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543542+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.543566+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:32:32.543573+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.543726+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.544015+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.544028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.544189+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.544253+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.546424+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.546581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.546639+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.546650+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.549200+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.550529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.551871+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.551971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.551981+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.552247+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.555936+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.556229+00:00", "trade", 7.61, 60.0]
["2026-09-29T14:32:32.556255+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:32.556279+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.556303+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:32.556741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.556776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.556789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.558081+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:32:32.558531+00:00", "trade", 7.615, 27.0]
["2026-09-29T14:32:32.558561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.558569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.558696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:32.558738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:32:33.300165+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:33.300778+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.300954+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.301093+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.301235+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.301261+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.301503+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.301526+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.334771+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.379010+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.504854+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:33.907420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:33.907940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:34.988280+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:34.988734+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:35.139997+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.005814+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.005820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.006460+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.747938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.748051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.748430+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748533+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748719+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748944+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748960+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748967+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.748979+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.749095+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.749425+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.749452+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.749463+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.749879+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.752217+00:00", "trade", 7.61, 120.0]
["2026-09-29T14:32:37.755725+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:37.763751+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.763915+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.764623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.765701+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:37.792306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:38.385700+00:00", "trade", 7.5941, 100.0]
["2026-09-29T14:32:40.564481+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:40.564935+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:40.564992+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:40.565039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:40.565089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:40.565132+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:40.574855+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.564278+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:42.564577+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:42.564744+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:32:42.588762+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.589249+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.589508+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.589737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.589971+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.590217+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.590435+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.590705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.590899+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.591190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.591369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.591673+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.591831+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.592164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.592294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.592650+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.592753+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.593139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.593215+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.593622+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.593681+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.594114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.594141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.594599+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.594617+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.595089+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.595107+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.595601+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.596029+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.596076+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.596495+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.596556+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.596956+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.597049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.597422+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.597531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.597888+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.598017+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.598350+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.598500+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.598822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.598985+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.599287+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.599476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.599759+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.599957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.600223+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.600439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.600685+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.601181+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.601376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.601654+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.601846+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.602142+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.602308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.602627+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.602769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.603113+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.603237+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.603599+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.603700+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.604085+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.604164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.604572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.604623+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.605055+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.605105+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.605529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.605544+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.606012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.606031+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.606499+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.606513+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.607009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.607445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.607483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.607908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.607994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.608369+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.608477+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:42.608839+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.001281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.647123+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.647608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.647621+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.647649+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.647991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.648058+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.653662+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.654250+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.655036+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.656218+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.657686+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.657763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.659049+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.660676+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.663957+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.791746+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.794027+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.796818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:43.796829+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:44.248865+00:00", "trade", 7.5879, 9.0]
["2026-09-29T14:32:46.573785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:46.574300+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:46.574553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:46.681187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.081840+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:47.082305+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.082791+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.082796+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.082900+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.083396+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.083406+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.083425+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.091564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.092018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.408376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.408895+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.408905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.408940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.409438+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.409455+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.409484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.409941+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.409959+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.410022+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.410397+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.520050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:47.742273+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.154504+00:00", "trade", 7.5941, 100.0]
["2026-09-29T14:32:49.173072+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173581+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173593+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173657+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:49.173658+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.173781+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.173882+00:00", "trade", 7.6, 26.0]
["2026-09-29T14:32:49.173889+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.173972+00:00", "trade", 7.6, 26.0]
["2026-09-29T14:32:49.174064+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174142+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174154+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174188+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174367+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174570+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.174581+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.177663+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.177683+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.178147+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.178173+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.178684+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.180365+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.180390+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.180962+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.183604+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.184031+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.214634+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.261621+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.285089+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497085+00:00", "trade", 7.6, 68.0]
["2026-09-29T14:32:49.497167+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497191+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497618+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497629+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497742+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.497794+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.498098+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:49.498208+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.517286+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:49.536415+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:50.235240+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:50.235698+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:50.245693+00:00", "trade", 7.605, 12.0]
["2026-09-29T14:32:50.245739+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:50.245777+00:00", "trade", 7.605, 88.0]
["2026-09-29T14:32:51.021426+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:51.026112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:52.149630+00:00", "trade", 7.6036, 1.0]
["2026-09-29T14:32:52.191297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.632083+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.632532+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.632540+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.632548+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.632586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.632914+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.632940+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.633044+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.633118+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633131+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633233+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.633354+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633386+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633440+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633508+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633562+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633572+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.633602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.633821+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.634054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.634302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.635624+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:32:54.635717+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:32:54.635718+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:54.635729+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:32:54.635731+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.635732+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.635790+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.635825+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:32:54.635838+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:32:54.635852+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.635859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.635988+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.636189+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.636353+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.645614+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.645845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.646319+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.646702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.656006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.660802+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:32:54.683154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.720794+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:54.804953+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:55.025185+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:55.025236+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:59.044433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:32:59.163571+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:33:00.019624+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:00.019651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:00.020368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:00.070051+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:00.120433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:02.487114+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:33:02.683122+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:02.683133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:02.683398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:02.760321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:03.314564+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:03.420212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:03.471111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:03.856863+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:03.867339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:04.701737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:04.739673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:04.843637+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.285701+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:33:05.286087+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.288471+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.288641+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.288700+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.290446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.337515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.337805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.337997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.338265+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.338486+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.340269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.347437+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.542090+00:00", "trade", 7.595, 21.0]
["2026-09-29T14:33:05.543061+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:05.544021+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:06.286181+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:06.927364+00:00", "trade", 7.5961, 12.0]
["2026-09-29T14:33:07.077430+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.131798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.132308+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.132510+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.132984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.133121+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.133197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.133220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.134125+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:07.143043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:08.054901+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:08.054944+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.244343+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.244370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.244377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.245380+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.245433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.310479+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.311209+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.796374+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.796394+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.796402+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.796990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.797046+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.797504+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.799367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:11.799822+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:14.164914+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:14.166489+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:33:14.166534+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:14.167274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:14.167738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:14.228572+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.463268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.464003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.945845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.946346+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:15.946770+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:15.946787+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:15.946804+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:15.946857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.946884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.946892+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947395+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947416+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947443+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947450+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947591+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.947909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.949035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.949183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.949655+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.949666+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.949691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.950106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.959154+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:15.959600+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.033014+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033269+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033443+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033459+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033475+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033551+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.033577+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.033615+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034024+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034051+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034089+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034123+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034540+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034569+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034602+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034722+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.034735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.035241+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.035429+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.036640+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.047396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.047845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.085112+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.091737+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.092168+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.092184+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.092268+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.092293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.092330+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.092757+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.092798+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.092824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.093323+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.093755+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.093946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.094896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.097189+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.097635+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.185342+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.543367+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.543808+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.543826+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.543843+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.543941+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.543984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544389+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544465+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544486+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544931+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.544985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.545002+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.545088+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.545356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.545417+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.545548+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.546884+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.569533+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.570026+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.570032+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.570039+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.570050+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:17.570090+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.570578+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.570835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.571076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.571089+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.571573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.571855+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.572050+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.572066+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.572299+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.572551+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:17.944890+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:18.030043+00:00", "trade", 7.595, 19.0]
["2026-09-29T14:33:18.572624+00:00", "trade", 7.595, 10.0]
["2026-09-29T14:33:21.387153+00:00", "trade", 7.5999, 1000.0]
["2026-09-29T14:33:22.066672+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.067119+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.067216+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.067614+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.067623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.067635+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.069246+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.069394+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.069900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.070132+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.079367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.079818+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.649029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.808605+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:22.809068+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:22.809084+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:22.809163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809661+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809674+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.809721+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810632+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810780+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.810818+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.811200+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.812253+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:22.815863+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.250272+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:23.250732+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:23.250747+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:33:23.250827+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.251346+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.251361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.251854+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252119+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252283+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252337+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252607+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.252877+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253064+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253308+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253358+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.253551+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:23.650368+00:00", "trade", 7.5966, 38.0]
["2026-09-29T14:33:24.410370+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.189458+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:33:25.189542+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:33:25.189573+00:00", "trade", 7.6, 30.0]
["2026-09-29T14:33:25.189634+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:33:25.189699+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:33:25.189761+00:00", "trade", 7.6, 261.0]
["2026-09-29T14:33:25.190303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.190340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.190407+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.190457+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.190525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.190751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.192186+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.215062+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.215502+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.253968+00:00", "trade", 7.6, 27.0]
["2026-09-29T14:33:25.254680+00:00", "trade", 7.6, 57.0]
["2026-09-29T14:33:25.254683+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.254748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.254756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.255129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.255164+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.255208+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.255222+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.255647+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.256387+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:25.272946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:26.829740+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:28.007339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:28.009396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:28.009453+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:28.009856+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:28.520116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:30.539590+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:33:31.230103+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:31.232474+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:32.032555+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:32.035333+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:34.520799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:34.896512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:34.908703+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:36.415736+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:36.677607+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:37.141296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:37.141759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:37.142220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:37.771743+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:37.771770+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:38.661392+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:41.081943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:41.927310+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:33:42.580498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:42.709269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:43.247626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:43.601076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:43.765303+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:44.437485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:44.438035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:44.540894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:44.547460+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:44.656139+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:45.652752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:45.653252+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:45.986114+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:33:46.931255+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:47.413793+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:47.414528+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:48.214409+00:00", "trade", 7.6, 1000.0]
["2026-09-29T14:33:48.215172+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:49.267023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:49.303373+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:51.274543+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:51.275321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:51.275335+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:51.281614+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:51.775251+00:00", "trade", 7.5896, 200.0]
["2026-09-29T14:33:52.128240+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.280713+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.280742+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.281244+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.281665+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.283737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:53.382693+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:56.219525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:56.221733+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:57.473475+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:57.473929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:57.476410+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:57.683009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:57.683961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.105896+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.105909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.106344+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.107947+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.386735+00:00", "trade", 7.5896, 100.0]
["2026-09-29T14:33:59.942109+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:33:59.946832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:01.874607+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:01.881232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:01.904334+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:03.926261+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:03.926540+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:03.926719+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:03.927053+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:03.954536+00:00", "trade", 7.6, 11.0]
["2026-09-29T14:34:04.027665+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:04.033853+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:34:04.033854+00:00", "trade", 7.6, 1.0]
["2026-09-29T14:34:04.033880+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:34:04.033894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:04.033900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:04.033913+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:34:04.033921+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.033927+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.033934+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.033941+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.033961+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.034094+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.034104+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:34:04.034132+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:34:04.034225+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034400+00:00", "trade", 7.6, 10.0]
["2026-09-29T14:34:04.034401+00:00", "trade", 7.6, 6.0]
["2026-09-29T14:34:04.034567+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034584+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034700+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034730+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034744+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034791+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.034878+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.036518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.036972+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.036980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.037023+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.037377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.037824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.038568+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.044458+00:00", "trade", 7.61, 116.0]
["2026-09-29T14:34:04.044493+00:00", "trade", 7.61, 37.0]
["2026-09-29T14:34:04.044523+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:34:04.044586+00:00", "trade", 7.61, 32.0]
["2026-09-29T14:34:04.059014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.059026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.059086+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.059154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.087571+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.136453+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.182315+00:00", "trade", 7.61, 10.0]
["2026-09-29T14:34:04.346210+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:04.346323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.346827+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.346917+00:00", "trade", 7.615, 90.0]
["2026-09-29T14:34:04.346981+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.346985+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.347002+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.347128+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.347414+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.347461+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.347703+00:00", "trade", 7.61, 145.0]
["2026-09-29T14:34:04.348667+00:00", "trade", 7.61, 99.0]
["2026-09-29T14:34:04.348861+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:34:04.354177+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:04.389458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.389616+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.389951+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.390011+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.390078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.390146+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.390247+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.390441+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.390623+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.554107+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.554279+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.554620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:04.554902+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.555095+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:04.555381+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.142436+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.144169+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:05.147207+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:05.149913+00:00", "trade", 7.61, 38.0]
["2026-09-29T14:34:05.179071+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:05.188012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:05.188483+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.188854+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.188858+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:34:05.188861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.188955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.188971+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.189375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.189612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.189764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.191394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199927+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:05.199930+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199936+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:05.199936+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199943+00:00", "trade", 7.61, 19.0]
["2026-09-29T14:34:05.199944+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.199957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.199959+00:00", "trade", 7.61, 16.0]
["2026-09-29T14:34:05.199984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200008+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:05.200008+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200266+00:00", "trade", 7.61, 200.0]
["2026-09-29T14:34:05.200449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.200722+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.204551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.204562+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.204568+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.204992+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.233419+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.233802+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.233820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:05.234206+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234233+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234249+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234256+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234297+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.234629+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.234772+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.234923+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.235071+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.235077+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.235104+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:05.235235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.235688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.347493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.347547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.347553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:05.347951+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:06.064463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:06.066210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.245389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.245427+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:34:08.245432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.245762+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:08.245924+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:08.245977+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:08.246218+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:08.246233+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:08.246297+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.246811+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.246813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247943+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.247961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.248272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:08.562419+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:34:08.613293+00:00", "trade", 7.615, 46.0]
["2026-09-29T14:34:08.661607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.144005+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.144430+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:09.144530+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:09.144893+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:09.144913+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:09.144974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.145479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.145510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.145968+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.145980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.146462+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.146475+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.146906+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.146948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.146963+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147399+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147440+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147866+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.147966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148357+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148375+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148428+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148857+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.148938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149325+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149427+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.149919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150331+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.150891+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.151329+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.201223+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:09.689317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:11.525223+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:11.525249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:11.525635+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:11.525705+00:00", "trade", 7.61, 84.0]
["2026-09-29T14:34:11.525723+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525731+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525738+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525758+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525772+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525785+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.525958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526066+00:00", "trade", 7.61, 1.0]
["2026-09-29T14:34:11.526121+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526130+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526150+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526167+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526376+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526412+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526537+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526549+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526701+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.526905+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.527009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.527591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.528791+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.530446+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.531007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.531374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.536127+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.536522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.548983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.548995+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:11.549434+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.353918+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:34:12.624729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.624848+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.625317+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.628245+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.628702+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.649756+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.650270+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.650301+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.650661+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.651341+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.651347+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.651589+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.725805+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.726257+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.726710+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:12.792166+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:34:15.129251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:15.129259+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:15.205705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:15.205724+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:15.206199+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:23.080096+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:23.080558+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:23.080566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437230+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437394+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437439+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437521+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.437783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.451026+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.530100+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.530564+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.815544+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:28.815556+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.815557+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:28.815608+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.815630+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.815636+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.816016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.816051+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.816066+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.836379+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:28.836828+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:29.309719+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:29.343202+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.006574+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.007005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.007018+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.007030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.119196+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.693374+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:30.876026+00:00", "trade", 7.5934, 100.0]
["2026-09-29T14:34:31.094263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:31.449705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:31.659966+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:32.603987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:32.604043+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:34:32.604046+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:34:32.604046+00:00", "trade", 7.61, 2.0]
["2026-09-29T14:34:32.604046+00:00", "trade", 7.61, 20.0]
["2026-09-29T14:34:32.604046+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:32.604062+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:32.604098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.604121+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:32.604134+00:00", "trade", 7.61, 300.0]
["2026-09-29T14:34:32.604543+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.605000+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.605013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.606677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.606728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.608848+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.608855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.699702+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:32.699737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.212627+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.213081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.213548+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.213640+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.214083+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.221361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.221370+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221446+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221447+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221450+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221534+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221546+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221594+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221605+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221638+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.221725+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221743+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.221832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.221868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.221960+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222083+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222112+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222124+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222190+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222191+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222197+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.222199+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:34.222295+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222436+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.222714+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.269869+00:00", "trade", 7.62, 172.0]
["2026-09-29T14:34:34.269911+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.330294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.330344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.330833+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.331042+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.331541+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.331548+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.331593+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.331605+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.338208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.338245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.338692+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.339245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.371994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.372109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.372498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.372647+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.372989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.373100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.373103+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.373958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.413217+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.413681+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.413696+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.413712+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.413759+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.414272+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:34.417973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.418009+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:34.418451+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.004844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.004971+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.005446+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.005464+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.005483+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.005484+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.005555+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:36.010622+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.011111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.011130+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.011381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.011595+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:36.049098+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:38.096300+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:38.096307+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:38.096326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:38.096704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:38.097164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:38.097204+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:38.097224+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097270+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097277+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097284+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097291+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097304+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097607+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097691+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.097764+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.098120+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.102594+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.166190+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:38.166956+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:39.005296+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.005828+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.005836+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.006286+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.006319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.006332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:39.006765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:45.074570+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.074820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.075033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.075047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.075064+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.075172+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:45.075277+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:45.075507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:34:45.075632+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:45.075644+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:45.075695+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:45.075699+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:34:45.075714+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.075784+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076210+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076271+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076391+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076445+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076972+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.076985+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.077016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.077518+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078659+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078769+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078903+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078927+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.078936+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.079024+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.082947+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.082972+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.083206+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.083852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.083886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.088986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:45.129519+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:46.636869+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:46.927832+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.099546+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:34:48.099828+00:00", "trade", 7.61, 13.0]
["2026-09-29T14:34:48.099864+00:00", "trade", 7.61, 70.0]
["2026-09-29T14:34:48.099987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.120416+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.120897+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.120908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.120926+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.121361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.124588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.125028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.130371+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.587255+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.659168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.664010+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.664520+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.664550+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.664864+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.664960+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.666820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:48.673938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:50.682535+00:00", "trade", 7.6001, 864.0]
["2026-09-29T14:34:50.682891+00:00", "trade", 7.6001, 1.0]
["2026-09-29T14:34:50.683350+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:50.706228+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:34:50.706263+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:50.730737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:51.948063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:51.948093+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:51.948595+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:52.053467+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:53.329096+00:00", "trade", 7.6048, 5.0]
["2026-09-29T14:34:55.190907+00:00", "trade", 7.61, 5.0]
["2026-09-29T14:34:55.192524+00:00", "trade", 7.61, 80.0]
["2026-09-29T14:34:55.192524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.192566+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.193056+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.193296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.193321+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.194992+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:55.251604+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:57.063955+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:57.063981+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:57.064495+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:57.310801+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.164366+00:00", "trade", 7.605, 11.0]
["2026-09-29T14:34:59.183835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.184307+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.195792+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.197191+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.200275+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.200306+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.202159+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.204972+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.206978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.208139+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.220860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.220886+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.224945+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.224952+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.224974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.225383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.225504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.226182+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.233342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.233352+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.233852+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.234471+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.235342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.237408+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.237434+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.238205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.241383+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.279666+00:00", "trade", 7.605, 58.0]
["2026-09-29T14:34:59.279677+00:00", "trade", 7.605, 25.0]
["2026-09-29T14:34:59.298030+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.299047+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.299056+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:34:59.299481+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.678475+00:00", "trade", 7.61, 35.0]
["2026-09-29T14:35:00.678524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.678592+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.678843+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.679164+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.679269+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.679693+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.679733+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:00.680958+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:01.187316+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:01.326630+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.000732+00:00", "trade", 7.6064, 6.0]
["2026-09-29T14:35:02.082876+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.327489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.327516+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.328015+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.328525+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.328984+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.329414+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:02.961429+00:00", "trade", 7.6062, 4.0]
["2026-09-29T14:35:03.033924+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.186351+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:35:03.187045+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.187140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.187145+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.187168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.187606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.202190+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.258763+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.709846+00:00", "trade", 7.605, 58.0]
["2026-09-29T14:35:03.710646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:03.711144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:05.013325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:05.015737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.718800+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:35:06.718801+00:00", "trade", 7.605, 80.0]
["2026-09-29T14:35:06.718836+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.718868+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.719321+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.719421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.720476+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.720501+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.720588+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.721102+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.721422+00:00", "trade", 7.605, 20.0]
["2026-09-29T14:35:06.721452+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.721475+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.722063+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.722705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.723146+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:06.723168+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:07.224400+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:07.224408+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:07.227640+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:08.068832+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:08.704553+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:09.415466+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:10.278832+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.138261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.138695+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.139458+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.139484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.140342+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.149108+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:11.190098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:12.631694+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848038+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:35:13.848038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848110+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848122+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:35:13.848123+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:35:13.848140+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848144+00:00", "trade", 7.6, 4.0]
["2026-09-29T14:35:13.848148+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848160+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848180+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848188+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848201+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:35:13.848284+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:35:13.848353+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848354+00:00", "trade", 7.6, 72.0]
["2026-09-29T14:35:13.848355+00:00", "trade", 7.6, 28.0]
["2026-09-29T14:35:13.848360+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848367+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848384+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848401+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848466+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848497+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848509+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:35:13.848573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848612+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848727+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.848972+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.849038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.849128+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.849274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.849332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.849826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.851379+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.853196+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.858634+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.859174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:13.880467+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:14.197030+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:14.224887+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.019934+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.364957+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.578721+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579147+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579167+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579183+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579248+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.579342+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.579358+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.579702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.579731+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579757+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.579864+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579880+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.579888+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580171+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580178+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580189+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580197+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580218+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:15.580310+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.580752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.580772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.580779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.581302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.581552+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.581758+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.582702+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.582873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:15.591068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.071946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.209218+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:16.209646+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:16.209668+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:16.209685+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:16.209724+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210275+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210293+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210824+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.210977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.211927+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.212268+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:16.224271+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.565635+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:17.566063+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:17.566076+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:17.566092+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:17.566158+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.566614+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.566685+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.566710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567096+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567183+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567579+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567601+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567665+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567685+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.567893+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568084+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568117+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568174+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568371+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568565+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568587+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568658+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568857+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.568985+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569070+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569090+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569151+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569167+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569317+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569348+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569361+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569377+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.569544+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.571311+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.571509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.571979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.571990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.572008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.572076+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.572573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.572590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.572710+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.574314+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.574760+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:17.581508+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:18.086946+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:19.629235+00:00", "trade", 7.6004, 9.0]
["2026-09-29T14:35:20.326082+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:20.556409+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:20.556435+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.310274+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.310977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.311226+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.315589+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.316029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.316038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.321171+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.327897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:21.327922+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.159127+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.159514+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.159944+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.159961+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.159981+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.160097+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.160562+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.160616+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.160672+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161046+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161067+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161105+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161547+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.161962+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.162938+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.163498+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.163518+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.163591+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.164273+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.173575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.174035+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.174062+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.951775+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952064+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952091+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952230+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952248+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.952429+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952645+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952830+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952837+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952862+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.952882+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952908+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952920+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952930+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.952937+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:22.953062+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.953366+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.953569+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.953610+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.954055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.954900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.958106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:22.958684+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:23.668414+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:23.668481+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:35:23.668481+00:00", "trade", 7.59, 87.0]
["2026-09-29T14:35:23.668843+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:35:23.668876+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:23.668893+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:23.668971+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:23.669325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:23.770042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:23.770531+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:24.135630+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:24.546648+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:24.547128+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:24.547135+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:24.547166+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:24.558197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:24.558651+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.426216+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.426641+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:26.427088+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:26.427095+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:26.427133+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.427650+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.427705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.428138+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.428168+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.428619+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.428643+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.429058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.429130+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.429844+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.430322+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.430339+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.430350+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:26.433825+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.071067+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.071310+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.071509+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.071517+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.071563+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.071810+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072058+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072092+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.072110+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072121+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072251+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072262+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.072525+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.073002+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.073042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.073488+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.073510+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.080362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.080805+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.147141+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.147578+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.147618+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.147625+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.147639+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:27.147891+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.148363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.148390+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.148906+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.149115+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.149331+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.149512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.150003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.150014+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.150086+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.152129+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.152575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:27.153058+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.020422+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.020873+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.020880+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.020909+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.021037+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.021382+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.021482+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.021494+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.021513+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.021660+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.024026+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.024507+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.296060+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.296503+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.296510+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:29.296557+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.297045+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.297064+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.297542+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.297623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298018+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298137+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298446+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298499+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298604+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298925+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298943+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.298979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.299067+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.306089+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:29.746193+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.725963+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.726029+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.726934+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.728434+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.755233+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:33.824897+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.187116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.187590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.187646+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.188315+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.190704+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.197516+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:34.653272+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.030033+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.030480+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.030487+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.030532+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.031039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.031061+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.031545+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.031568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032048+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032465+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032530+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032579+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.032977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.033009+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.033040+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.033456+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.042601+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.043103+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.043117+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.043133+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.043176+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:35.043351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.043833+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.044108+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.044315+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.044576+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.044796+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045022+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045281+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045480+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045510+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045557+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045761+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045941+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.045984+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046024+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046243+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046406+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046476+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046492+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046868+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046966+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.046986+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.047215+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.047332+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:35.047470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.386708+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.386725+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.387155+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.387173+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.387204+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.387432+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.434126+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.434426+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.434622+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.434712+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.434876+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.434911+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:38.434937+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.536955+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:38.537394+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:40.361228+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:40.613325+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.784094+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:42.784443+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:42.784536+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:42.784551+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:42.784583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.784783+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.787832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.874079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.874523+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:42.909526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:43.142116+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:43.142424+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:43.823433+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.405478+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.405570+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.405646+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.405705+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.406264+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.407779+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.412320+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.413039+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.429160+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.815300+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.815756+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.880484+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.880967+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.880981+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.881003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.884045+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.884489+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.890425+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.930079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:45.932128+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:46.450828+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:46.451334+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:47.564714+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:49.824358+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:49.824428+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:49.826556+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:35:49.827251+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:35:49.844035+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:35:49.844776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:50.199613+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:50.927864+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:50.927916+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.282242+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.282502+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.283006+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.283038+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.285604+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.286043+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.292426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:51.902748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.583641+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:35:53.584149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.584157+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:35:53.584175+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.584202+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.584859+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.605042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:53.772269+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.047172+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.047197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.047492+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.047816+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.047834+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.047920+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.047933+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.047955+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:35:54.048041+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.048141+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.048182+00:00", "trade", 7.6, 17.0]
["2026-09-29T14:35:54.048594+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.049338+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.049535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.049980+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.051012+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.055512+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:54.551338+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:56.522939+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:56.523007+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.326163+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.326496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.329795+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.330238+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.336092+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.431036+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.572628+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.572656+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.573365+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.573384+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.573396+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.634952+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.635354+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.635832+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.636304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.637149+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.637590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:57.644895+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:58.275763+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:58.276080+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:58.276208+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:35:58.543395+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:35:58.984003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:01.596354+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:01.596381+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:01.596401+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:01.596762+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.596876+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597112+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597122+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597134+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597231+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597262+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:01.597301+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:01.597581+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:01.598961+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:02.017604+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:02.017883+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:02.018059+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:02.018078+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:02.018135+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:02.018188+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:02.021199+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:03.817004+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:04.347370+00:00", "trade", 7.6055, 7.0]
["2026-09-29T14:36:04.409458+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:05.911316+00:00", "trade", 7.595, 75.0]
["2026-09-29T14:36:05.912100+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:05.914094+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:05.914674+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:05.924626+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:05.925070+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.156474+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:07.156768+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:07.157233+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.157276+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.159981+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.166359+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.232555+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.232583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.232590+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:07.239071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.132933+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.687420+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.687445+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.688340+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.761772+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.808044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.808376+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.808470+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.808526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.813073+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.813126+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.817998+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:08.986759+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:09.454163+00:00", "trade", 7.6, 14.0]
["2026-09-29T14:36:10.582674+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:10.582766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:10.585623+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:10.586077+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.413634+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:12.414101+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:12.414119+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:12.414210+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.414294+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.414734+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.415223+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.518618+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.795081+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.796845+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.799535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:12.802412+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.119568+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.423873+00:00", "trade", 7.595, 19.0]
["2026-09-29T14:36:13.423900+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.425197+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.489269+00:00", "trade", 7.606, 4.0]
["2026-09-29T14:36:13.847044+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.847071+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.847575+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.847729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.847776+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.913111+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.913415+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:13.953973+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.093843+00:00", "trade", 7.5901, 395.0]
["2026-09-29T14:36:15.094305+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.094652+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.094740+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.094771+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.094801+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.095060+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.121312+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.121356+00:00", "trade", 7.595, 80.0]
["2026-09-29T14:36:15.174097+00:00", "trade", 7.595, 85.0]
["2026-09-29T14:36:15.285927+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.288462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.288917+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289401+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289453+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289520+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289563+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.289890+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.290000+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.290028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.290042+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.290249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.290333+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.298871+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.299320+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.334385+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.422804+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:36:15.422846+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.423254+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.423318+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.423431+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.423526+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.423582+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.423628+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.423630+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.423681+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.423699+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.423716+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.423789+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.423858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.423883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.423978+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.424223+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424267+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424391+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:15.424698+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424732+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424738+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424749+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424758+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424774+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.424863+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:36:15.424885+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.425265+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.425360+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.425446+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.425883+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.425956+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.427642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.440389+00:00", "trade", 7.595, 77.0]
["2026-09-29T14:36:15.479987+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.480398+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.480855+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.480873+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.480916+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:15.481049+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:15.483573+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:16.446650+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:36:16.446657+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:16.447162+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.447621+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.447656+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.448681+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.511355+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.511831+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:16.789969+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:36:16.790461+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.790521+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.790891+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.790936+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.790951+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:16.899713+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:16.900217+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:18.666921+00:00", "trade", 7.5995, 300.0]
["2026-09-29T14:36:18.667735+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:18.929051+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.584567+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.585019+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.585126+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.585160+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.585220+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.585956+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.586006+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.586284+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.586408+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:36:21.586427+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.586450+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.586457+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.586706+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.587169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.587368+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.587830+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.593741+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.653787+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.654333+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.654778+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.654797+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.654832+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:21.655079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:21.656643+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:22.408546+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:22.408994+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:22.409006+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:22.409049+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:22.409296+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:22.436176+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:26.113301+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:26.193715+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.065618+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:27.066078+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:27.066094+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:27.066139+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:27.066362+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:27.069567+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:28.887231+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:28.887409+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:28.887875+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:28.887894+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:28.887940+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:28.887977+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:28.892068+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:30.319195+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:31.469296+00:00", "trade", 7.6051, 1.0]
["2026-09-29T14:36:32.070181+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:36:32.070289+00:00", "trade", 7.595, 1.0]
["2026-09-29T14:36:32.768510+00:00", "trade", 7.59, 6.0]
["2026-09-29T14:36:32.768515+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:32.996641+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:34.854164+00:00", "trade", 7.6004, 8.0]
["2026-09-29T14:36:34.859736+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:36:34.860803+00:00", "trade", 7.595, 300.0]
["2026-09-29T14:36:34.867749+00:00", "trade", 7.595, 6.0]
["2026-09-29T14:36:34.872466+00:00", "trade", 7.595, 107.0]
["2026-09-29T14:36:34.949490+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:34.949997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:36.270370+00:00", "trade", 7.5967, 7.0]
["2026-09-29T14:36:36.687627+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:36.687907+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:36.687916+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:36.688077+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:36.688085+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:36.688115+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:36.688426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:36.696812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.315386+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.315903+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.316230+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.428349+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.429077+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.435003+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:37.439016+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.335737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.336304+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.595214+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.595729+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.595775+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.596726+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.597182+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.597459+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.605155+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.605600+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.611881+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:38.612183+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:38.612362+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:38.612378+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:38.612663+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.613094+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.613526+00:00", "trade", 7.59, 17.0]
["2026-09-29T14:36:38.614059+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.614460+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:38.614509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.014738+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.165032+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.165546+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.179835+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.247693+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:39.248141+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:39.248167+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:39.248183+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:39.248220+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:39.248444+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.256976+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:39.260321+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:40.776526+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:41.786063+00:00", "trade", 7.595, 100.0]
["2026-09-29T14:36:42.685768+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.562011+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.562812+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.617079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.617764+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.617808+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:43.618254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:44.290438+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:44.341804+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:44.341834+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:44.489997+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.302642+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.885496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.885552+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.885795+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.885955+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.885974+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.886028+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886079+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886118+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886245+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886257+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.886461+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.886555+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.886925+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.886932+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.886943+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:46.887212+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:46.998023+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.078865+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.079398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.079444+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:47.079893+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:47.079909+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:36:47.079962+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.199351+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.199873+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.490918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:47.495305+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:48.170384+00:00", "trade", 7.595, 187.0]
["2026-09-29T14:36:48.170426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:48.304354+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:49.586249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:49.586278+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:49.628343+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:50.714534+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:51.109826+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:51.156852+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:51.212583+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:54.726698+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:54.763496+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644302+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644426+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644655+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644766+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644791+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.644799+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.645232+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.645258+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.645312+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.645689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.671219+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.671572+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.966858+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.966894+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.968648+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:56.994247+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:57.223356+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:57.613316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:57.613398+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:36:57.616817+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.161990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.268336+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.268366+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.271280+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.371249+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.371693+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:00.372089+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:00.372147+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:00.372168+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:00.372221+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.502923+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:00.849094+00:00", "trade", 7.59, 13.0]
["2026-09-29T14:37:00.849095+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:01.020080+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:01.042041+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:01.121316+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:01.121931+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:01.122178+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:01.122364+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:01.122678+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:01.124462+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:01.126737+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:01.126919+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:02.928157+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.928618+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.928637+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.928682+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.929132+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.930980+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:02.931008+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:02.931542+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:02.931748+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:02.943212+00:00", "trade", 7.591, 100.0]
["2026-09-29T14:37:03.726780+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:03.847521+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.544284+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.924254+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.924614+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:04.924731+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.924750+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.924790+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.925078+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:04.925109+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.925245+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.926454+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:04.926485+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.926969+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.926979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.927210+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.927437+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.940752+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:04.962310+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.444474+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.444934+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.445007+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.445454+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.453969+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.453995+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.454509+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.529887+00:00", "trade", 7.591, 100.0]
["2026-09-29T14:37:05.582592+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:05.582656+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:05.583121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:05.583139+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.583602+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.583641+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.625989+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.626662+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.626691+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.627169+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.627427+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.628106+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.767375+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.767827+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.767903+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.768356+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.771707+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:05.771730+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.772180+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.772210+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:05.772459+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:07.752058+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:07.752059+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.752120+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.752509+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.752573+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.752600+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.752793+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.752811+00:00", "trade", 7.59, 1.0]
["2026-09-29T14:37:07.753271+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.753282+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.753380+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.753578+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:07.757975+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.758429+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.758459+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.758580+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:07.762539+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:08.832977+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:09.721733+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:10.160270+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.160301+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.160368+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.160688+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.161016+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.161448+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.162604+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.163052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.203544+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:10.461456+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:37:11.122502+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.122957+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:11.123268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.123295+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.123486+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124004+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124042+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124324+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124444+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124520+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.124626+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.125101+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.125155+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.125959+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.126431+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.126691+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.126881+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.126892+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.127159+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.127615+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.143827+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.144280+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.262759+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.262794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.262852+00:00", "trade", 7.59, 276.0]
["2026-09-29T14:37:11.263171+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.263497+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.263504+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.263510+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.263535+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:37:11.263620+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.263679+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.264028+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.264066+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.264094+00:00", "quote", 7.58, 7.6]
["2026-09-29T14:37:11.264121+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.264146+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.264163+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.264857+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.287292+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.287727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:11.304774+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:12.487606+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:12.488090+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:14.349499+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:14.349525+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:14.349678+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:14.350169+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:14.350221+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.006168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.283190+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.410336+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.410363+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.411033+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.411059+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.411087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:15.524696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:16.233204+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:16.233231+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:16.233897+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:16.233951+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:16.366149+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:18.068415+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:18.599762+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:20.668924+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:20.669582+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:20.670306+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:21.848283+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:22.792457+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:22.792807+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:22.814621+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:22.814648+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.149618+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.149678+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.152654+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.152680+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.153188+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.519261+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.678513+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.678952+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.679627+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.682683+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.682708+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.688940+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:23.774317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:25.022435+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:25.033445+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:26.365317+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:26.365329+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:26.365645+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:26.365770+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:26.430101+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.365745+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.529019+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.529045+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.529546+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.529972+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:27.553697+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:28.710437+00:00", "trade", 7.585, 3.0]
["2026-09-29T14:37:28.839379+00:00", "trade", 7.5919, 7.0]
["2026-09-29T14:37:29.537483+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:31.887677+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:31.887683+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:31.889039+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:31.993163+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.257283+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.363625+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.387237+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.387254+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.387720+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:32.494657+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:33.545970+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:33.546726+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:33.645967+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:35.063312+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.425701+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.426062+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.456984+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.457149+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.457452+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.458914+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.467041+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:37.675912+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.819357+00:00", "trade", 7.585, 46.0]
["2026-09-29T14:37:38.819391+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.819418+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.819931+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.912696+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.920758+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.921165+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.924982+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.925008+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.932233+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.954057+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.954511+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:38.954945+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:39.696189+00:00", "trade", 7.5935, 6.0]
["2026-09-29T14:37:39.697233+00:00", "trade", 7.5942, 5.0]
["2026-09-29T14:37:40.430510+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:40.713547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:41.032941+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:41.048700+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.050509+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.051345+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.052816+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.146941+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.596784+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:42.827570+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:43.652939+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:43.864432+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:44.476673+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:44.581875+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.068940+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.076698+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.077147+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.077515+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.077599+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.077927+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.087268+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.087294+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.087305+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.088113+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.208579+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.208974+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.209429+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.209446+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.209468+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.209521+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.209727+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.210217+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.210246+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.210734+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.211164+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.211185+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.211226+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.299811+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.300258+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.300279+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.300294+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.300346+00:00", "quote", 7.57, 7.59]
["2026-09-29T14:37:46.300563+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.301052+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.301314+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.301427+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.301452+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.302054+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:46.302126+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:47.471508+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:47.471964+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:47.472291+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:47.478434+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.277330+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.277780+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.277794+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.277848+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.279087+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.288547+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:49.365184+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.216255+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.216283+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.216823+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.735002+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.735702+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.736152+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.745662+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:50.745965+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:51.324919+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:51.324930+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:37:51.324996+00:00", "trade", 7.59, 37.0]
["2026-09-29T14:37:51.325731+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:51.362940+00:00", "trade", 7.59, 39.0]
["2026-09-29T14:37:53.873697+00:00", "trade", 7.585, 49.0]
["2026-09-29T14:37:53.919473+00:00", "trade", 7.585, 21.0]
["2026-09-29T14:37:54.776051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:54.776078+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:54.776790+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:54.802519+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:55.984224+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:55.984232+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:56.492221+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:37:59.377383+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:00.491893+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:00.492118+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:00.502803+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:00.540051+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:00.820596+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:06.524255+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:38:11.173815+00:00", "trade", 7.585, 1.0]
["2026-09-29T14:38:11.735538+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.735762+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.736102+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.736154+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.736309+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.736558+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.737001+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.739849+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.745724+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:11.838541+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:13.340454+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:13.539455+00:00", "trade", 7.585, 82.0]
["2026-09-29T14:38:13.612806+00:00", "trade", 7.585, 11.0]
["2026-09-29T14:38:14.604680+00:00", "trade", 7.6005, 100.0]
["2026-09-29T14:38:15.566161+00:00", "trade", 7.585, 100.0]
["2026-09-29T14:38:17.516956+00:00", "trade", 7.585, 99.0]
["2026-09-29T14:38:17.622074+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.622348+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.622666+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.723168+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.723607+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.723655+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:17.746462+00:00", "trade", 7.585, 95.0]
["2026-09-29T14:38:18.487017+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:38:18.487475+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:18.487494+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:18.487553+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:18.487764+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:18.489119+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:18.489605+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.490166+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.490605+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.490993+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.491116+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.491557+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.531182+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:18.595327+00:00", "trade", 7.58, 1.0]
["2026-09-29T14:38:19.543053+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:19.543436+00:00", "trade", 7.58, 108.0]
["2026-09-29T14:38:19.543494+00:00", "trade", 7.58, 6.0]
["2026-09-29T14:38:19.550223+00:00", "trade", 7.57, 19.0]
["2026-09-29T14:38:20.020172+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:38:20.020992+00:00", "trade", 7.58, 150.0]
["2026-09-29T14:38:21.968916+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:26.584391+00:00", "trade", 7.5996, 100.0]
["2026-09-29T14:38:26.627653+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:38:26.627653+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:26.627654+00:00", "trade", 7.58, 200.0]
["2026-09-29T14:38:26.627660+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:26.627727+00:00", "quote", 7.57, 7.58]
["2026-09-29T14:38:26.627734+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627751+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627757+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627764+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627765+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:38:26.627778+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627811+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627819+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627829+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627943+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.627973+00:00", "quote", 7.58, 7.58]
["2026-09-29T14:38:26.628035+00:00", "trade", 7.58, 26.0]
["2026-09-29T14:38:26.628036+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:38:26.628038+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.628052+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:38:26.628054+00:00", "trade", 7.58, 62.0]
["2026-09-29T14:38:26.628099+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.628107+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.628245+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.628557+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.629414+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.629604+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.630459+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.639302+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.639465+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.639916+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.639923+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.728480+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.829368+00:00", "trade", 7.5872, 8.0]
["2026-09-29T14:38:26.986097+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.986498+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:26.991973+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:28.346595+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:28.347100+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:28.347114+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:28.449503+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:28.449980+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:33.024458+00:00", "trade", 7.58, 100.0]
["2026-09-29T14:38:33.025279+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:33.171066+00:00", "trade", 7.59, 500.0]
["2026-09-29T14:38:33.171850+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:33.172334+00:00", "trade", 7.59, 61.0]
["2026-09-29T14:38:33.173072+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:38.122117+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:38:38.122313+00:00", "trade", 7.59, 67.0]
["2026-09-29T14:38:40.515625+00:00", "trade", 7.59, 2.0]
["2026-09-29T14:38:40.515647+00:00", "trade", 7.59, 130.0]
["2026-09-29T14:38:40.515647+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:40.515648+00:00", "trade", 7.59, 62.0]
["2026-09-29T14:38:40.515746+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:40.515754+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:40.515866+00:00", "quote", 7.58, 7.59]
["2026-09-29T14:38:40.515874+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515888+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515895+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515902+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515909+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515916+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515923+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515930+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.515936+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.516102+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.516136+00:00", "quote", 7.59, 7.59]
["2026-09-29T14:38:40.516205+00:00", "trade", 7.59, 60.0]
["2026-09-29T14:38:40.516206+00:00", "trade", 7.59, 100.0]
["2026-09-29T14:38:40.516207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.516363+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.516505+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.517486+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.517929+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.520673+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:40.535076+00:00", "trade", 7.59, 10.0]
["2026-09-29T14:38:40.550701+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.803918+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.805775+00:00", "trade", 7.59, 200.0]
["2026-09-29T14:38:44.806442+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.806469+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.806531+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.806975+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.807033+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.807147+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.807157+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.807207+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.808751+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.809254+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:44.870689+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:45.313055+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:46.146875+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:46.146945+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:46.146951+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:46.146979+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:46.146990+00:00", "quote", 7.59, 7.6]
["2026-09-29T14:38:46.147201+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:38:46.147263+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:46.147263+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:38:46.147289+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:46.147290+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:46.147292+00:00", "quote", 7.6, 7.6]
["2026-09-29T14:38:46.147298+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147299+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147311+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147318+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147320+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147325+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147331+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147337+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147340+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147344+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147351+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147359+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147529+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147716+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147783+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147865+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.147923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148054+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148084+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148098+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148104+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148122+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148289+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148297+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.148832+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.149624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.150075+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.150552+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.182511+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:46.214824+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.038154+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.038256+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.038989+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.147531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.147990+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.506016+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.506043+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.506928+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:47.897246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:48.747150+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.035859+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:49.036224+00:00", "trade", 7.605, 100.0]
["2026-09-29T14:38:49.036320+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.187628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:49.529672+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.820485+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.820903+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.820967+00:00", "trade", 7.6, 100.0]
["2026-09-29T14:38:50.821053+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821355+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821362+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821383+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821406+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821437+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821664+00:00", "trade", 7.6, 5.0]
["2026-09-29T14:38:50.821677+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.821880+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.822129+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.822635+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.823101+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.827646+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.828133+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.828187+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.828624+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.828641+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.829125+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.829138+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.829606+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.829620+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.829867+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.830089+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.830141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.830160+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.830185+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.830280+00:00", "trade", 7.6, 200.0]
["2026-09-29T14:38:50.830310+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.830317+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.832645+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.833421+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.845213+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.845663+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.845705+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.846132+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.846204+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.846597+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.846690+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.847061+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.847173+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.847522+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.847652+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.847988+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.848138+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.848451+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.848621+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.848914+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.849103+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.849371+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.849586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.849835+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.850069+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.850302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.850554+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.850767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.851039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.851231+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.851531+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.851690+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.852012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.852150+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.852502+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.852612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.852991+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.853073+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.853470+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.853483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.853964+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.853978+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.854483+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.854934+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.854977+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.855398+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.855490+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.855860+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.855974+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.856324+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.856456+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.856788+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.856938+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.857246+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.857423+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.857709+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.857908+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.858174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.858389+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.858644+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.858872+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.859112+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.859356+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.859576+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.859844+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.860038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.860329+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.860504+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.860815+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.860965+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.861296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.861428+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.861784+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.861891+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.862378+00:00", "trade", 7.605, 200.0]
["2026-09-29T14:38:50.932748+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.933043+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.933069+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:50.933462+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.933650+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.933875+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.933902+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.933908+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.948425+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.948902+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:50.949645+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:51.000737+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.265353+00:00", "trade", 7.598, 100.0]
["2026-09-29T14:38:55.545802+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.546269+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.546304+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.546312+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.546324+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.549956+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:38:55.550437+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:55.635818+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605212+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605251+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605276+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605612+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605870+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.605922+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.606321+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:58.608039+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.358014+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.358979+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.359028+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.360005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.367935+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.368385+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.647631+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.648361+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.648768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.648816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.649193+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.682983+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.683420+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:38:59.683465+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.051729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.051755+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.052261+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.052489+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.052994+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.053408+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.057144+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.062430+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.293795+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.578395+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.578883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.578894+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.578920+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.579332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.580586+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:00.588336+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.266695+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.267177+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.267205+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.267216+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.267569+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.267629+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.268939+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.276619+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.773281+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.866854+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:01.867318+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.058768+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.064754+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.230393+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.903816+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.904302+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.904314+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.904332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.904703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.913749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:02.914195+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.071599+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.076841+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.081546+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.354936+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.355386+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.355402+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.355692+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.355749+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.355976+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.356012+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356042+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356069+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356321+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356364+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.356392+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356402+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356573+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356870+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.356907+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.358115+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.358578+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:03.359046+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.359484+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.359572+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.359603+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.359628+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.360294+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.362295+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.365289+00:00", "trade", 7.5916, 4.0]
["2026-09-29T14:39:03.388033+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.388375+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.388524+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.388548+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.388637+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.389090+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.398005+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:03.398454+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.047237+00:00", "trade", 7.598, 100.0]
["2026-09-29T14:39:04.156853+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157308+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157315+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157353+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.157743+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157861+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157911+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.157931+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.157956+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.158185+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:04.158335+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.158839+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.160391+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:04.168528+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.825684+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:05.826147+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:05.826167+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:05.826205+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:05.826269+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.826944+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.828722+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.829203+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.960820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.961058+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.971012+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:05.971458+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.149288+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.154174+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.159222+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.726993+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.727310+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.729514+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.730056+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.905100+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.905539+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.905569+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.905577+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.905599+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:06.905729+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.906219+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.906352+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.906704+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.906820+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.907184+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.907283+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.907290+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.907703+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:06.909380+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.074986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.075152+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.075424+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.075452+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.075461+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.075498+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.075542+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.077664+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.078109+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.128371+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.128824+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.128832+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.128866+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.131277+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.131767+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.132917+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.224704+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.225147+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.225163+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.225183+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.225248+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.225274+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.228386+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.234659+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.852572+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:07.852883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.856980+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:07.857239+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.381390+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:08.381831+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:08.381862+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:08.381870+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:08.381890+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:08.382007+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.382456+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.383591+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:08.385540+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:11.864984+00:00", "quote", 7.59, 7.61]
["2026-09-29T14:39:11.865296+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:11.868226+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:11.868669+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:14.525640+00:00", "trade", 7.605, 1.0]
["2026-09-29T14:39:15.358982+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:15.368920+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:15.369367+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:20.401578+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:20.401672+00:00", "trade", 7.61, 103.0]
["2026-09-29T14:39:20.402691+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:39:20.531452+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:39:21.427118+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.427551+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.427618+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.459883+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.891151+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.892308+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.892486+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.892659+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.893114+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.894250+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.930602+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:21.930615+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:22.714545+00:00", "trade", 7.605, 300.0]
["2026-09-29T14:39:23.399369+00:00", "trade", 7.5918, 7.0]
["2026-09-29T14:39:24.362822+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.573691+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.685635+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.686153+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.785807+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.796537+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.796555+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.796987+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.797423+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.797879+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.798332+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.844216+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:24.844656+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.012503+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.012544+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.013009+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.013038+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.013045+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.502464+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.598986+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.710492+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.733451+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:25.741050+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.087668+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.088141+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.088188+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.088198+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.088587+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.138212+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.138673+00:00", "trade", 7.61, 3.0]
["2026-09-29T14:39:26.139819+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.140923+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.141377+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.178539+00:00", "trade", 7.605, 2.0]
["2026-09-29T14:39:26.179322+00:00", "quote", 7.6, 7.61]
["2026-09-29T14:39:26.592998+00:00", "quote", 7.6, 7.62]
["2026-09-29T14:39:26.592999+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:39:26.593009+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593027+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593035+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593062+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593076+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593524+00:00", "trade", 7.61, 27.0]
["2026-09-29T14:39:26.593592+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:39:26.593701+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.593825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.594042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.594084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.594111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.594518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.595435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.595766+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596149+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596224+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596234+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596271+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.596473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.696733+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:26.697085+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:27.613815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:27.889140+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:29.225092+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:29.680387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:29.802104+00:00", "trade", 7.62, 103.0]
["2026-09-29T14:39:29.895811+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:30.167824+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:31.865996+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:31.866059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:31.866107+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:31.915725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:32.838580+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:32.839047+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:32.839081+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:39:35.386347+00:00", "trade", 7.5957, 100.0]
["2026-09-29T14:39:35.723337+00:00", "trade", 7.619, 13.0]
["2026-09-29T14:39:36.198128+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.198322+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.199458+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.199896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.200694+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.203190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.543558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.547688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:36.547721+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:37.593102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:37.595894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:38.666152+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:38.819812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.001863+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:39:39.001865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.002832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.305737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.306274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.306643+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.306709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.315690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.316137+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.443110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.443525+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.446115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:39.446558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.268664+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.269104+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.270220+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.270796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.271762+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.273610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:40.295490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:45.789261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:47.415005+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:47.786438+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:39:47.787258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:47.787285+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:47.787851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:48.608077+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:48.608104+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:48.608671+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:49.116581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:49.406448+00:00", "trade", 7.5966, 2.0]
["2026-09-29T14:39:50.022410+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:39:50.289706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:50.289731+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:50.290245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:52.772227+00:00", "trade", 7.615, 13.0]
["2026-09-29T14:39:52.772691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:52.773148+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:52.946013+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:39:52.946067+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:39:52.946682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:53.088018+00:00", "trade", 7.615, 800.0]
["2026-09-29T14:39:54.848845+00:00", "trade", 7.5961, 2.0]
["2026-09-29T14:39:55.048125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.048608+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.048624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.048684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.048710+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.049229+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.049506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.049904+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.072875+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.073326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.073795+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:55.230225+00:00", "trade", 7.61, 34.0]
["2026-09-29T14:39:56.490018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:56.490527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:56.490982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:56.491243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:56.494245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:56.658506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:59.714397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:59.714748+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:59.715637+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:59.732063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:39:59.732529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.390725+00:00", "trade", 7.61, 12.0]
["2026-09-29T14:40:00.390730+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.390789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.390816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.390902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.391272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.392682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.497501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.552830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:00.553285+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:01.033824+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.345826+00:00", "trade", 7.615, 21.0]
["2026-09-29T14:40:02.346053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.346350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.346858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.351364+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.351818+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.399362+00:00", "trade", 7.615, 14.0]
["2026-09-29T14:40:02.400110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.401184+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:02.401246+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.466689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.467639+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.467680+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.469901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.594449+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:03.594451+00:00", "trade", 7.615, 50.0]
["2026-09-29T14:40:03.595145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:03.595239+00:00", "trade", 7.615, 109.0]
["2026-09-29T14:40:03.637676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.168165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.168199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.168278+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.168654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.181579+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:40:10.182263+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.182323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.182352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.182803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:10.376790+00:00", "trade", 7.6006, 5.0]
["2026-09-29T14:40:10.398362+00:00", "trade", 7.6005, 7.0]
["2026-09-29T14:40:13.948724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:13.971358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:13.971795+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:13.977293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.006050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.020218+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.038491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.046402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.046800+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.047710+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.047878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.048820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.049732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.174773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.196989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.203756+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.210086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.219606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.230317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.232294+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.232468+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.234446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.237566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.243491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.266057+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.266058+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266059+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266062+00:00", "trade", 7.62, 94.0]
["2026-09-29T14:40:14.266064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:14.266075+00:00", "trade", 7.62, 29.0]
["2026-09-29T14:40:14.266253+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266257+00:00", "trade", 7.62, 29.0]
["2026-09-29T14:40:14.266259+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266260+00:00", "trade", 7.62, 29.0]
["2026-09-29T14:40:14.266287+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266295+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:40:14.266378+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266411+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266428+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266457+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266490+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266549+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:40:14.266549+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:40:14.266550+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:40:14.266551+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266568+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266574+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:14.266574+00:00", "trade", 7.62, 79.0]
["2026-09-29T14:40:14.266576+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266582+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266598+00:00", "trade", 7.62, 21.0]
["2026-09-29T14:40:14.266672+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:14.266948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.266982+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.267076+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.267523+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.268890+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.272102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.273919+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.275229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.276468+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.283841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.293346+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.294213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.294304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.294387+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.296093+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.298939+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.300199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.300591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.301599+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.306195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.307198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.311558+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.337595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.340397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.341208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.341429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.342025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.422931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.450040+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.450075+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.455567+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.455941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.465121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.466297+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.466316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.561359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.633503+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.720811+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.721172+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.741078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.759754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.812997+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.813457+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.980910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:14.981129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.221290+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.223306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265356+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:40:15.265430+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265456+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265760+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.265931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.266058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.266089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.266104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:15.266182+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:40:15.266184+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.266186+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:40:15.266186+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:40:15.266260+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266267+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266274+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266281+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266288+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266296+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266302+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266338+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266354+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266375+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:40:15.266381+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:40:15.266401+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266465+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266564+00:00", "trade", 7.63, 60.0]
["2026-09-29T14:40:15.266705+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266837+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.266948+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.268661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.303791+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.365986+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366049+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366484+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366501+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366712+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366720+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.366727+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.367037+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.387281+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.387652+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.387761+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.387814+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.388654+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.439275+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.439793+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.440261+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.530631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.531691+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.531872+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.532319+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.532566+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.533476+00:00", "trade", 7.63, 62.0]
["2026-09-29T14:40:15.557905+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.558281+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.606431+00:00", "trade", 7.63, 38.0]
["2026-09-29T14:40:15.771390+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.771530+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771602+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771613+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771694+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771703+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771744+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771751+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771758+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771764+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771856+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.771886+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.772695+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.843484+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.843492+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.843504+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.843527+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.843594+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.845870+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.845914+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.845926+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.845945+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.845960+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.846106+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846369+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846414+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846421+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846430+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846440+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846580+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846587+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846594+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.846626+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.846998+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.847008+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.847016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.847022+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.848568+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.848684+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.849642+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.850762+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.851664+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.852627+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.853698+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.854594+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.855475+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.856196+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.856207+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.857206+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.858317+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.859189+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.860339+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.861208+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.862197+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.863260+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.864166+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.865081+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.866017+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.867016+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.867023+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.868058+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.868065+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.868071+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.868545+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.869282+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869325+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869339+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869454+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869464+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869478+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869485+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.869654+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.869834+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.869964+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.869992+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870033+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870040+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870057+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870102+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870108+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870122+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870128+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870268+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870568+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870596+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870635+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870748+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.870762+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.870804+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.871149+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871221+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871369+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871382+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871396+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871404+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871839+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871939+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871951+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871958+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.871966+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.872291+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.872928+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.874054+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.875152+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.876068+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.877158+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.878229+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.879285+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.880367+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.881341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.882327+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.883282+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.884405+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.885241+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.886312+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.887322+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.888366+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.889279+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.890179+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.891309+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.891830+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.893055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.894170+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.895102+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.895997+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.896937+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.897850+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.898895+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.899999+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.901011+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.901522+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.902696+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.903706+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.904803+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.905788+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.906859+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.907847+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.908941+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.909108+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.909968+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.910468+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992141+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.992184+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.992194+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.992215+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.992233+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.992385+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992668+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992674+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992681+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992834+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992841+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992848+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.992875+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:15.994590+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.995043+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:15.995071+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.001122+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.027903+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.027929+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.028643+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.029107+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.029150+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.036082+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.036543+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.036557+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.036633+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.045741+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.046207+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.046374+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.046938+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.047403+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.047478+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.061465+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.105738+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.106525+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.131829+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.131874+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.142561+00:00", "trade", 7.635, 28.0]
["2026-09-29T14:40:16.142649+00:00", "trade", 7.635, 292.0]
["2026-09-29T14:40:16.144792+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.144909+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.144942+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.144995+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.145008+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.145367+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.187514+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.187524+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.187663+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.188132+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.188478+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.188522+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.188550+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.188830+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.188906+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.189012+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.189469+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.189594+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.189921+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.190359+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.192013+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.198471+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.198506+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.198886+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.199345+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.199797+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.199855+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.199936+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.200201+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.200208+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.200233+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.200276+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.200333+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.200779+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.200870+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.201623+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.201642+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.202068+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.203697+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.215067+00:00", "trade", 7.635, 80.0]
["2026-09-29T14:40:16.224008+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.231056+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.231079+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.231732+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.232327+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.241939+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.285290+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.286021+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.286505+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.286707+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.287212+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.293413+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.293848+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.293859+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.294165+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.304377+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.304864+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.304893+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.305387+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.307501+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.307955+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.308747+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.309680+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.310089+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.310159+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.310166+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.310188+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.311603+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.311671+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.311896+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.312108+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.319060+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.319122+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.358332+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.358394+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.358846+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.359291+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.359741+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.359756+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.359912+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.366140+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.366587+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.384817+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.384929+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.385387+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.385863+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.386297+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.386326+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.389854+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.390118+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.390573+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.390802+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.391450+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.391894+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.406730+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.407659+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.407818+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.407838+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.408299+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.435099+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:40:16.440225+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.440654+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.443353+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.443439+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.443792+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.444125+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.444307+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.447391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.447397+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.447856+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.448871+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.449764+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.450245+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.453372+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.459238+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.470083+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.470477+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.470626+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.471118+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.472873+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.480135+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.480259+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.480713+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.480859+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.482528+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.482981+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.483021+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.483244+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.483734+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.489390+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.489846+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.507113+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.507234+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.509779+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.517343+00:00", "trade", 7.635, 80.0]
["2026-09-29T14:40:16.537094+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.537440+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.537528+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.537547+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.537669+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.537753+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.546440+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.546512+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.546519+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.546705+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.546958+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.547443+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.550399+00:00", "trade", 7.635, 80.0]
["2026-09-29T14:40:16.550635+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.551100+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.551193+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.551668+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.554467+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.554530+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.554918+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.555126+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.555644+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.557720+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.558180+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.558308+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.559707+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.560202+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.582968+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.648260+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.682832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.682843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.748617+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.749180+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.749333+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.749781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.750263+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.750704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.751702+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.751778+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.751836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.752177+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.752642+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.752654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:16.753600+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:16.754061+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.754320+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.754542+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.754751+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.789329+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.789631+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.790897+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.790924+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:16.829253+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.534535+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.535079+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.544685+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.544713+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.550930+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.573689+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.574182+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.574208+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.574551+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:17.574637+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:17.574707+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:17.574736+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.574992+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.575053+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.575153+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.575212+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.575520+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.612028+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.612449+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.687351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.687848+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.687906+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.687931+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.688123+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.688176+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.688801+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.789293+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.789293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.789699+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.789801+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.789825+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.790044+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.790660+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:17.796549+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.796691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.828355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:17.829047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.294318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.294324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.294775+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.294783+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.557716+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.645406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.715909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:18.770357+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.112196+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.148729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.148953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.224273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.257234+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.257518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.361550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.413986+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.414285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.731862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.731889+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.733003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.733055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.743586+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.793146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.793598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:19.814289+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:20.620853+00:00", "trade", 7.6215, 1.0]
["2026-09-29T14:40:20.996477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:20.996484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:20.996513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:20.996571+00:00", "trade", 7.625, 12.0]
["2026-09-29T14:40:20.997397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.179629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.398170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.398198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.398714+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.772636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.772932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.772957+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.773614+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.834504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.834782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.834789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.834809+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:21.835318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:22.199092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:22.213396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:23.974985+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:23.977161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:23.977438+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:23.977483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:23.977500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.040903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.040926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.040935+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.059030+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.059077+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.059534+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.060122+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.060133+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.060409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.079279+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.079777+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.080037+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.080108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.089039+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.089075+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.089751+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.089879+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.089908+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.121419+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.121427+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.121445+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.122201+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.122690+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.122987+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.123565+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.123603+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.124134+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.124180+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.125235+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.128036+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.152389+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.181809+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.184370+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.184413+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.185661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.186245+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.186273+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.186290+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.186865+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.187255+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.187273+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.187557+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.188002+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.189476+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.189509+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.189954+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.215939+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.215947+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.216426+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.238918+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.238959+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.239030+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.240989+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.240997+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.241013+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.241085+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.241316+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.241517+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.241583+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.241883+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.241999+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.242171+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.242458+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.242465+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.242890+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.243338+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.244288+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.244733+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.244755+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.244771+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.244869+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.263884+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.263947+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.273038+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.273076+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.273086+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.273538+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.273544+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.273563+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.274009+00:00", "trade", 7.63, 62.0]
["2026-09-29T14:40:24.274019+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.274197+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.274237+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.274334+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.274538+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.274640+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.274848+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.275013+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.275483+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.283353+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.283414+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.283864+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.284831+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.286974+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.287009+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.287020+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.287193+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.287199+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.287437+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.288244+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.290426+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.292292+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.293717+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.293772+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.294177+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.294496+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.295423+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.298685+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.299170+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.403372+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.413968+00:00", "trade", 7.63, 62.0]
["2026-09-29T14:40:24.436546+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.437367+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:40:24.927931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.928419+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.928459+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.928475+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.928501+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.928515+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.928605+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.928655+00:00", "trade", 7.63, 25.0]
["2026-09-29T14:40:24.928674+00:00", "trade", 7.63, 26.0]
["2026-09-29T14:40:24.928895+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.928902+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.928920+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.929007+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.960431+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.960438+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:40:24.963902+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.964370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.964457+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:40:24.964519+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:40:24.964550+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:40:24.964564+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:40:24.964935+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:24.965013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:25.003232+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:25.003251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:25.129769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:25.352882+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:26.112368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:26.485795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.086039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.087063+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.087566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.318921+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.319201+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.319229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:28.319757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:29.036259+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:29.036576+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:29.036610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:29.037360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:29.061183+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:30.496499+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:31.306886+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.697128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.697155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.697179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.697401+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.697425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.698006+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:33.698013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:35.228573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:35.228935+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:35.228960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:35.681008+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:35.681048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:36.799723+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897438+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:40:38.897457+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897471+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897478+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897506+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897521+00:00", "trade", 7.62, 250.0]
["2026-09-29T14:40:38.897527+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:38.897548+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897554+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897561+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897567+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897574+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:38.897582+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897589+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897595+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897602+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:38.897696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.897711+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.897913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898014+00:00", "trade", 7.62, 64.0]
["2026-09-29T14:40:38.898017+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898029+00:00", "trade", 7.62, 36.0]
["2026-09-29T14:40:38.898153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898198+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898209+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.898280+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.899891+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.902937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.902964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.931621+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.934541+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:40:38.998565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:38.999934+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:40:40.175854+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:40.442975+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:42.519646+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:40:43.210639+00:00", "trade", 7.6008, 12.0]
["2026-09-29T14:40:43.703192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:43.703234+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:43.703345+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:43.703438+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.703678+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.703709+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:40:43.703850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.703912+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.703934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704315+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704328+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704379+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704402+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.704709+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.705541+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.705988+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.705999+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.726986+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.734172+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.734567+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:43.734997+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:43.735011+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:43.735026+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:43.735095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.735153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.735180+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.735187+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.735547+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.735574+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.745764+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.745788+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.745812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.746215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.746479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.747540+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:43.756893+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.349907+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.350400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.350429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.350711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.350941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.350950+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351129+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:45.351237+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:45.351377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:45.351386+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:40:45.351470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351824+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351913+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.351970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352027+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352428+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352436+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352884+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.352916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.353347+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.353389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.353497+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.353879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.353957+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.354359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.354422+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.354805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.360581+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.388600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.398562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.480993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.510507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.650463+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651059+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651139+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.651807+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.652165+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.652173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.652334+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.652598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.652789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.662324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.662768+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.662944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:45.989679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:46.436812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.466814+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:48.467273+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:48.467288+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:48.467305+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:48.467372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.467831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.467872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.467895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468314+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468330+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468797+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468814+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.468866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469282+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469706+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469768+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469785+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.469839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470250+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470270+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470305+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470317+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.470803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471165+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471245+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471668+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471706+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471761+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.471777+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472194+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472265+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472626+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472698+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.472757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473115+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473174+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473226+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473244+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473611+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473625+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473723+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.473739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474167+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474218+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474585+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474653+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474697+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:48.474710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.001066+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.301852+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.989436+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:49.989893+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:49.989912+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:49.989930+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:49.990013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990466+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990517+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.990966+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991012+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991025+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991424+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.991998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992015+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992402+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992898+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992907+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.992983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993311+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993474+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993784+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993799+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993868+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.993959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994269+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994446+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994775+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.994933+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995343+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995741+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995820+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.995909+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996225+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996245+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996320+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996716+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996814+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.996891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997232+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997248+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997294+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997313+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:49.997365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:50.066803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:51.000682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.517104+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.517803+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.517838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.517849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.517856+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.517862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.517987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.518028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.518372+00:00", "trade", 7.62, 150.0]
["2026-09-29T14:40:54.518947+00:00", "trade", 7.62, 150.0]
["2026-09-29T14:40:54.519534+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.519543+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.519707+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.519729+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.519735+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.519749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.520336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.520398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.520856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.520873+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.521203+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.521671+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.521734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.521808+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.521920+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.522617+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.522625+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.524036+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.524047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.524471+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:40:54.524817+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.524834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.524894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.524919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.525236+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.525282+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.525395+00:00", "trade", 7.62, 89.0]
["2026-09-29T14:40:54.525505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.525723+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526468+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526659+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.526697+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.527010+00:00", "trade", 7.62, 11.0]
["2026-09-29T14:40:54.527534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528315+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528762+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.528843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529256+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529280+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529479+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529620+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529659+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.529850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.531168+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.531459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.531966+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.532320+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532656+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532770+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532785+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532800+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532815+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.532863+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.533064+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.533263+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.533513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.533540+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.533751+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.533988+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534217+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534490+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534661+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534676+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.534969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.535049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.535175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.583198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.638640+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.925198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.925707+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.925830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926254+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926261+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926280+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926290+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926454+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926487+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.926588+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926617+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.926693+00:00", "trade", 7.62, 64.0]
["2026-09-29T14:40:54.926693+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926712+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926753+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:40:54.926758+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.926760+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:40:54.926830+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926852+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926925+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.926966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927121+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927324+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927367+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.927396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927409+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:40:54.927548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.927859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.928664+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.930179+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:54.937643+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:56.207275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:57.277855+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:40:57.278930+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:57.926094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:40:57.926101+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:01.301868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:01.301977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:01.588141+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:03.658221+00:00", "trade", 7.619, 13.0]
["2026-09-29T14:41:06.866395+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:06.866471+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:06.866498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:06.868530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:06.894041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:07.761366+00:00", "trade", 7.6204, 7.0]
["2026-09-29T14:41:09.456429+00:00", "trade", 7.6067, 14.0]
["2026-09-29T14:41:09.907393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:09.939523+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:10.038519+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:10.038545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:10.038961+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:10.039069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:11.438120+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:11.676433+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:41:11.688402+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:41:11.765453+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:41:11.777910+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:41:12.882007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.221309+00:00", "trade", 7.615, 106.0]
["2026-09-29T14:41:13.266294+00:00", "trade", 7.62, 11.0]
["2026-09-29T14:41:13.267042+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:41:13.276174+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:41:13.276560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.300492+00:00", "trade", 7.62, 83.0]
["2026-09-29T14:41:13.300492+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.300527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.300534+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.300541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.300903+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.300968+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:41:13.300989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.300996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301231+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301340+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:41:13.301340+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:13.301359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301390+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301819+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301845+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.301876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.302117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.302201+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.302329+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.302372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.304068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.304519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.309377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.309850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.309900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.310213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.310306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.310341+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.311569+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.337661+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.337947+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.338006+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:13.338034+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:13.338117+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:41:13.338128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338143+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338298+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.338988+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.339053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.339335+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.339344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.339391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.351198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.351209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.351638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.351645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.351989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.352069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.352543+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.357532+00:00", "trade", 7.625, 75.0]
["2026-09-29T14:41:13.358002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.453778+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.454447+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.455411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.455559+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.456515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.459088+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:41:13.561805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:13.846068+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.846439+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:13.846443+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:41:13.846472+00:00", "trade", 7.62, 180.0]
["2026-09-29T14:41:13.846522+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.846539+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.846549+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:13.846642+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.846648+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.846899+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.910860+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:13.931849+00:00", "trade", 7.62, 394.0]
["2026-09-29T14:41:15.078275+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:16.032262+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:16.032316+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.032816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.032921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.033010+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033079+00:00", "trade", 7.62, 70.0]
["2026-09-29T14:41:16.033380+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:16.033546+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033557+00:00", "trade", 7.62, 59.0]
["2026-09-29T14:41:16.033568+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033763+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.033901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.034065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.034943+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:41:16.035403+00:00", "trade", 7.62, 75.0]
["2026-09-29T14:41:16.036671+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.039018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.041462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.041944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.042500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.042515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.042788+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.042944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.042959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.043409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.043421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:16.043594+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:16.043614+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.043662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.043670+00:00", "trade", 7.62, 46.0]
["2026-09-29T14:41:16.043671+00:00", "trade", 7.62, 101.0]
["2026-09-29T14:41:16.044072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044104+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044144+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044168+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044382+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044546+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.044597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.045422+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.093301+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:16.877420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:17.374751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.035343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.035449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.035565+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.036017+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.056237+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.154106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:19.596652+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:19.596652+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:19.596707+00:00", "trade", 7.62, 59.0]
["2026-09-29T14:41:19.596730+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596737+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596771+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596784+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.596790+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.597483+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.598020+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.601732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.636929+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.636936+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:19.636943+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:20.107789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:21.439103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.268863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.268883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.269335+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.269435+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.379249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.601205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.601227+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.601882+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:22.705004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:23.847217+00:00", "trade", 7.6097, 200.0]
["2026-09-29T14:41:24.090932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.090954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.100237+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:41:24.367342+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.441566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.441635+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.442058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.442356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.442373+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.442467+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:24.442734+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:24.443224+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:24.443288+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.443295+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:24.443638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.443739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:24.444185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:26.186029+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:41:26.961922+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:26.962884+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:26.962898+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:26.963347+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967150+00:00", "trade", 7.63, 52.0]
["2026-09-29T14:41:27.967153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967434+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967626+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967633+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.967646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:27.968163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:28.083515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:28.083589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:28.083611+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:28.083964+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.084072+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:28.084421+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:28.084447+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.084540+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:28.084671+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.085022+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:41:28.085121+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.085138+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.085173+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.085302+00:00", "trade", 7.635, 82.0]
["2026-09-29T14:41:28.085484+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.085592+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.086340+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:28.101522+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:41:28.115684+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:41:29.449854+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.386798+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.386843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.387313+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.387428+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.387606+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.387692+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.387892+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.387900+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.387958+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.390011+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.477271+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.477669+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.477731+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478092+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478102+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478114+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478131+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478185+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478198+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:41:31.478218+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.481951+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.769420+00:00", "trade", 7.605, 23.0]
["2026-09-29T14:41:31.770344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:31.774484+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:34.201110+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:34.201195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:34.203680+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.429231+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.429721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.429747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.430144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.430632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.430657+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.430680+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.430984+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.431086+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.431101+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.431152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.432508+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.432533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.433041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.433174+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.433186+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.434264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.765562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.766054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.766081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.766580+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.768388+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:36.774090+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:37.634728+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:37.636512+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:37.747194+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:37.753822+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:39.473962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:39.697800+00:00", "trade", 7.6124, 9.0]
["2026-09-29T14:41:42.191846+00:00", "trade", 7.6064, 1.0]
["2026-09-29T14:41:42.314032+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:41:42.369973+00:00", "trade", 7.63, 278.0]
["2026-09-29T14:41:42.370185+00:00", "trade", 7.63, 28.0]
["2026-09-29T14:41:42.405371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:42.405774+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:42.405840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:42.405903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:42.407074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:42.407471+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:46.925794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.046941+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:41:47.047718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.047746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.048154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.048251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.048989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.073738+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:41:47.073786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:47.075180+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:41:48.102443+00:00", "trade", 7.625, 19.0]
["2026-09-29T14:41:50.086376+00:00", "trade", 7.625, 23.0]
["2026-09-29T14:41:50.210946+00:00", "trade", 7.625, 63.0]
["2026-09-29T14:41:52.006068+00:00", "trade", 7.6276, 4.0]
["2026-09-29T14:41:52.006088+00:00", "trade", 7.6276, 1.0]
["2026-09-29T14:41:52.772360+00:00", "trade", 7.6221, 7.0]
["2026-09-29T14:41:52.871425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:52.871879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:57.971111+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:41:57.972831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.492542+00:00", "trade", 7.625, 1000.0]
["2026-09-29T14:41:58.583809+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.583816+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.584660+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.585414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.586067+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.586193+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.587058+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.587226+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.590527+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.591754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.592305+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.594482+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.597044+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.597344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.597806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.599962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.602926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.603427+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.628466+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.628749+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.629954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.689892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.731684+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.842005+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.842513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.842686+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.843024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.944812+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.945962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:58.946204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:59.014871+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:59.224017+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:59.246955+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:59.247413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:41:59.270657+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:41:59.270658+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:41:59.270677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270691+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270697+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270755+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270762+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.270790+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271132+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:41:59.271159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271398+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271477+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271520+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271550+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271730+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.271878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.272084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.272189+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.273309+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.278444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.279063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.279560+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.279570+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.280016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.311796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.385304+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:41:59.603211+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.560183+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.575154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.575619+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.582282+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.582765+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.602871+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.603532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.605987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.606078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.607339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.607605+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.637504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.659539+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:00.894914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.367157+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.599668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.600393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.600393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.600421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:01.600922+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:03.540388+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:03.540425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:03.540444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:03.559394+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:04.741588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:05.925522+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:10.231171+00:00", "trade", 7.615, 17.0]
["2026-09-29T14:42:10.231567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:10.231644+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:10.234420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:10.366023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:10.375234+00:00", "trade", 7.6232, 2.0]
["2026-09-29T14:42:14.705144+00:00", "trade", 7.6078, 300.0]
["2026-09-29T14:42:17.157156+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:17.157601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:17.159313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:17.159461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:17.159753+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:18.617834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:18.617861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:18.618599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:20.195636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:21.406818+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:42:21.406885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:21.406910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:21.407051+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:42:21.407400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:21.422654+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:21.423571+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:26.293446+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:26.293905+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:27.079393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:27.231464+00:00", "trade", 7.615, 12.0]
["2026-09-29T14:42:27.231920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:27.249810+00:00", "trade", 7.6082, 100.0]
["2026-09-29T14:42:29.265064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:31.925060+00:00", "trade", 7.6114, 1.0]
["2026-09-29T14:42:32.221424+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:32.221440+00:00", "trade", 7.62, 41.0]
["2026-09-29T14:42:32.221451+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:32.221908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:32.236555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:32.986141+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:42:35.911309+00:00", "trade", 7.6236, 3.0]
["2026-09-29T14:42:37.348040+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:37.353921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:37.355469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:37.456617+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:42.703209+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:42:44.000374+00:00", "trade", 7.6217, 7.0]
["2026-09-29T14:42:45.357531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.357559+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.357585+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.357613+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.358081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.358371+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.359588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.360045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.368252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.368705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.436433+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:45.436915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:46.195920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:46.195955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:46.196618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:46.957528+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:47.249520+00:00", "trade", 7.6222, 1.0]
["2026-09-29T14:42:49.879578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:50.604998+00:00", "trade", 7.615, 139.0]
["2026-09-29T14:42:53.244960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.244987+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.245242+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.245343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.245491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.246716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.246724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.246725+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:42:53.246741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.246789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.247243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.249569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.249611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.286229+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:53.400014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:54.635847+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:42:54.635947+00:00", "trade", 7.615, 98.0]
["2026-09-29T14:42:54.686423+00:00", "trade", 7.615, 20.0]
["2026-09-29T14:42:55.721942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:55.722115+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:42:55.986633+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:00.037504+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:00.196732+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:02.503772+00:00", "trade", 7.62, 72.0]
["2026-09-29T14:43:02.503804+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:43:02.503872+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:43:02.503900+00:00", "trade", 7.62, 21.0]
["2026-09-29T14:43:02.503962+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:43:02.506039+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:02.541799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:02.668840+00:00", "trade", 7.62, 76.0]
["2026-09-29T14:43:06.321158+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:06.422988+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:07.001713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:07.135866+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:07.146868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:08.583076+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:08.655174+00:00", "trade", 7.6144, 100.0]
["2026-09-29T14:43:08.804577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:09.216273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:09.826026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.444224+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:10.538102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:16.473651+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:43:16.473709+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:43:17.242230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:17.243965+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:19.533641+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:21.602868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:21.609744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:24.422654+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:43:24.423174+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.186061+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:43:31.186706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.188111+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.188586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.188980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.196771+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.196825+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:31.240393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:32.729848+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:32.730126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:32.730154+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:33.789991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:35.878127+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.535538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.535998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.616349+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.617480+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.617900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.639586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:38.640066+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:39.686378+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:39.686834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:39.698364+00:00", "trade", 7.621, 7.0]
["2026-09-29T14:43:42.576047+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:42.576716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:42.576788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:43.301825+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:43:43.302271+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:43.375965+00:00", "trade", 7.62, 146.0]
["2026-09-29T14:43:43.376738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:43.519064+00:00", "trade", 7.62, 138.0]
["2026-09-29T14:43:43.520993+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:43:43.606689+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:43:46.839591+00:00", "trade", 7.6199, 100.0]
["2026-09-29T14:43:47.108667+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:48.258789+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:43:51.447822+00:00", "trade", 7.615, 215.0]
["2026-09-29T14:44:02.134373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:02.519886+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.109558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.109562+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.110024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.110109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.308529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.416327+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.416683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.476416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.476544+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.477092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:03.512372+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:05.407674+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:05.407721+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:06.366149+00:00", "trade", 7.615, 200.0]
["2026-09-29T14:44:06.366913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:12.529895+00:00", "trade", 7.6164, 2.0]
["2026-09-29T14:44:19.542697+00:00", "trade", 7.619, 13.0]
["2026-09-29T14:44:22.032677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.033191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.033206+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.033231+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.033269+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.041003+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.141442+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:22.141929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466019+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:44:23.466019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466020+00:00", "trade", 7.62, 132.0]
["2026-09-29T14:44:23.466026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466090+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466104+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:44:23.466105+00:00", "trade", 7.62, 132.0]
["2026-09-29T14:44:23.466109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466117+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466124+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466130+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466152+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:44:23.466160+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466167+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466173+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466185+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:44:23.466186+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466193+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466200+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466206+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466212+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466219+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466225+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466231+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466243+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466250+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466339+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466346+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466352+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466388+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:44:23.466394+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466401+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:44:23.466425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466426+00:00", "trade", 7.62, 29.0]
["2026-09-29T14:44:23.466426+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:44:23.466426+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:44:23.466426+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:44:23.466573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466733+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466809+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466819+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466837+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.466931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.467079+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.467090+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.467097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.467276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.467352+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.468751+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.468763+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.468798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.469206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.470679+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.486233+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.518631+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.518639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.519175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.519694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.542941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:23.543411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.370528+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.370547+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.396297+00:00", "trade", 7.6209, 100.0]
["2026-09-29T14:44:25.544718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.652602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.658761+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.761411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:25.761513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:26.052828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:26.072151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:26.175103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:27.177307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:27.177327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:27.177396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:27.178311+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:44:27.231365+00:00", "trade", 7.6175, 7.0]
["2026-09-29T14:44:30.583714+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.583784+00:00", "trade", 7.63, 8.0]
["2026-09-29T14:44:30.583815+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.583847+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584030+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584031+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584052+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584077+00:00", "trade", 7.635, 47.0]
["2026-09-29T14:44:30.584136+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:44:30.584147+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584176+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584177+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584183+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584208+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584214+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584221+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584228+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584285+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584299+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584319+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584327+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584446+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584552+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584571+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.584893+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:30.625950+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:31.596047+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:31.596554+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:31.681967+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:31.684277+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:32.548133+00:00", "trade", 7.635, 6.0]
["2026-09-29T14:44:32.602926+00:00", "trade", 7.635, 46.0]
["2026-09-29T14:44:32.722751+00:00", "trade", 7.635, 300.0]
["2026-09-29T14:44:32.747472+00:00", "trade", 7.635, 46.0]
["2026-09-29T14:44:35.943827+00:00", "trade", 7.635, 33.0]
["2026-09-29T14:44:35.944619+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:35.945086+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:36.017417+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:36.025759+00:00", "trade", 7.635, 1.0]
["2026-09-29T14:44:39.665597+00:00", "trade", 7.635, 5.0]
["2026-09-29T14:44:39.673407+00:00", "trade", 7.635, 75.0]
["2026-09-29T14:44:39.674125+00:00", "trade", 7.635, 75.0]
["2026-09-29T14:44:39.674410+00:00", "trade", 7.635, 75.0]
["2026-09-29T14:44:39.674648+00:00", "trade", 7.635, 75.0]
["2026-09-29T14:44:40.006462+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:40.832999+00:00", "trade", 7.6213, 5.0]
["2026-09-29T14:44:40.834449+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:40.834907+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:40.835248+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:40.962588+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:40.983091+00:00", "trade", 7.635, 67.0]
["2026-09-29T14:44:41.454274+00:00", "trade", 7.635, 3.0]
["2026-09-29T14:44:41.457120+00:00", "trade", 7.6301, 27.0]
["2026-09-29T14:44:44.324248+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.324287+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.324706+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.834772+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.834857+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.834884+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835347+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835348+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:44:44.835349+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:44:44.835362+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835370+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835373+00:00", "trade", 7.63, 84.0]
["2026-09-29T14:44:44.835376+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835384+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:44:44.835389+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:44:44.835389+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835396+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835402+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835408+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835429+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835436+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835443+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835617+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:44.835740+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:44.835798+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:44.835806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.835813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.835996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836106+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836223+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836267+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836294+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836357+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836678+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.836841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:44.840714+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:45.162187+00:00", "trade", 7.6299, 45.0]
["2026-09-29T14:44:45.162231+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:45.162632+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.162926+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.163172+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.163374+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.164151+00:00", "trade", 7.63, 200.0]
["2026-09-29T14:44:45.208078+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:44:45.208456+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.210528+00:00", "trade", 7.64, 38.0]
["2026-09-29T14:44:45.210562+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:44:45.210623+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:44:45.211300+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.211348+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.211349+00:00", "trade", 7.63, 62.0]
["2026-09-29T14:44:45.211378+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.211402+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.211578+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212054+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212103+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212445+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212504+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212514+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.212525+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.213346+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.214073+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.220060+00:00", "trade", 7.635, 36.0]
["2026-09-29T14:44:45.220300+00:00", "trade", 7.635, 36.0]
["2026-09-29T14:44:45.221797+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:45.222202+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222269+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:44:45.222481+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222522+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222570+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:44:45.222624+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222627+00:00", "trade", 7.63, 94.0]
["2026-09-29T14:44:45.222646+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222652+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222662+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222670+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.222703+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.223152+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:45.223815+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.372978+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.373478+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.373523+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.373579+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.373586+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.373935+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.373993+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.374048+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374297+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374311+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374373+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374390+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.374540+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374762+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.374789+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.374831+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374867+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.374882+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.374908+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375137+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.375501+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375610+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375661+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.375680+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375706+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375715+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.375735+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376181+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.376268+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.376290+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376320+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376327+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376658+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.376802+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376844+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.376927+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377244+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.377295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377321+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377368+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377720+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377743+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.377934+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.378324+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.378334+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.378783+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.378977+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.379881+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.380061+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.390188+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.390620+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.390638+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.449305+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.449414+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.449440+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.449446+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.449587+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.450643+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.451562+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.452010+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.538371+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.538638+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.538681+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.538707+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.538714+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.539916+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.576941+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.577911+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.591520+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.675430+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.675713+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.675912+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.675919+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.675926+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.675939+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.676388+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.683880+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.684393+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.684634+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.684867+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.685099+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.685358+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.685559+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.685844+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.686021+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.686326+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.686370+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.686811+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.686831+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.687301+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.687315+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.687787+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.687804+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.688277+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.688289+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.688767+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.688781+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.689251+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.689270+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.689738+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.689753+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.690227+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.690243+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.690741+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.690755+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.691229+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.691243+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.691716+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.691732+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.692205+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.692219+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.692691+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.692706+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.693183+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.693199+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.693670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.693680+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.694159+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.694177+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.694594+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.694644+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.694664+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.695611+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.696352+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.696938+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.697893+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.718383+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.926438+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.926751+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.926776+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.926783+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.928004+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.959004+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:46.959311+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.959335+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.959341+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.960570+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.964819+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.990500+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.991243+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:46.994163+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:47.943056+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.389045+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.390631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.390666+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.390957+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.391024+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.391755+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.397365+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.433936+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.629235+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.629262+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.660178+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.660209+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661019+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661043+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661480+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661494+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661936+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.661949+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.666681+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.666695+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.667128+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.673049+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.778510+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.822698+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.822725+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.823054+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.890315+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:48.890322+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113352+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113421+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113448+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113852+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113862+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113896+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.113951+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114255+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114293+00:00", "trade", 7.63, 42.0]
["2026-09-29T14:44:51.114294+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.114343+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.114355+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.114365+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.114391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114712+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.114842+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.115268+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:44:51.115287+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.115365+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.115366+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:44:51.115679+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.115770+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.115816+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.115828+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.115851+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.116167+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:51.116234+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:44:51.116262+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.116290+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.116297+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.116390+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.116897+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.117974+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.146668+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.146897+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.147000+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.147049+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.147061+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.147155+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.156631+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.157074+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.157084+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.214866+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.214881+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:51.317669+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:53.428816+00:00", "trade", 7.635, 21.0]
["2026-09-29T14:44:53.429630+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:53.430765+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:53.431217+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:54.685264+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.804344+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.804776+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:55.804808+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:55.804815+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:55.804822+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:55.804854+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.804878+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:44:55.804903+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.804970+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805191+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805256+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805323+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805391+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805714+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805809+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.805829+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.806557+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.807040+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.807055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.807494+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.807505+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.809203+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.858671+00:00", "trade", 7.64, 149.0]
["2026-09-29T14:44:55.859472+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:55.862103+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.720442+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.789967+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.790090+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.790790+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.849556+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:56.849582+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471102+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471381+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:44:57.471386+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471511+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471844+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471861+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471953+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471960+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.471967+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.474006+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.580491+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.593688+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.696033+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.697705+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:44:57.774034+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.789799+00:00", "trade", 7.64, 9.0]
["2026-09-29T14:44:57.789863+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:44:57.789931+00:00", "trade", 7.64, 29.0]
["2026-09-29T14:44:57.789986+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.789993+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.790420+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.790439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:57.790889+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:44:59.176971+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:00.053968+00:00", "trade", 7.64, 12.0]
["2026-09-29T14:45:00.062133+00:00", "trade", 7.64, 16.0]
["2026-09-29T14:45:00.926017+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:00.926365+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:03.161481+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:03.864734+00:00", "trade", 7.635, 34.0]
["2026-09-29T14:45:04.039330+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:45:04.039361+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.039388+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.039604+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.039895+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.040022+00:00", "trade", 7.635, 33.0]
["2026-09-29T14:45:04.040033+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.040416+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.040428+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.040472+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.040559+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.041104+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.041118+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:04.066772+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402469+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402470+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:45:07.402490+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402498+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402504+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402510+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402517+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402531+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402538+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402545+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402551+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402749+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402810+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402840+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:07.402858+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:45:07.402888+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:07.402952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.402961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.402990+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403067+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403180+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403243+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403421+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403819+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.403917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.407501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.408191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.409961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.443785+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:07.444485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.085631+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.085653+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.086134+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.086589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.199864+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.224105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.224136+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:08.224531+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.224556+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:08.224575+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:08.225044+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225092+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225133+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225146+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225477+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225530+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.225983+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.402361+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.708794+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:08.726997+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.209922+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.403479+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.403902+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.404164+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.404381+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.404643+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.404857+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.523718+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.524214+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.693932+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.722898+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.744535+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.744812+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.800019+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.822355+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:09.916189+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.056057+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.056480+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.056772+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.056837+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.119860+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.146199+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:10.204179+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:14.156472+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:14.157927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.158425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.158435+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.158836+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:45:14.158838+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:45:14.158952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159032+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159341+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159392+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159626+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:45:14.159842+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.159865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:14.475153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:17.623138+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:18.108615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:18.108758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:18.485596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:20.168418+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:20.892152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:20.892861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:20.893140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:21.271629+00:00", "trade", 7.6276, 1.0]
["2026-09-29T14:45:21.890224+00:00", "trade", 7.613, 21.0]
["2026-09-29T14:45:21.906412+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:21.906430+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.423369+00:00", "trade", 7.6275, 7.0]
["2026-09-29T14:45:24.433363+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:45:24.434040+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.434133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.434135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.434173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.482387+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.483256+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.483281+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.483858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.483993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.485507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.492740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:24.687393+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:45:24.687748+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.005567+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.144068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.144094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.144598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.145098+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.145120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.145565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.155441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.216694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:27.645146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:28.593526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.146445+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.146531+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.146889+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.146896+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.146954+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.149709+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.150093+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:45:31.150204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.231649+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.274557+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.275012+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.275074+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.275546+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.275624+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.275638+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.283201+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.283243+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.509141+00:00", "trade", 7.625, 45.0]
["2026-09-29T14:45:31.509839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.510652+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.510927+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.511105+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.511150+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.511166+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:31.521327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.521365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.521484+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:45:31.521539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.522151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.522626+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.523018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.523100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.523281+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.524290+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.524414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.524769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.524875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.525240+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.525362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.525690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.525715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.525831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.526163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:31.594926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.020126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.020636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.020691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.020981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.021359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.021443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.023215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.023664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.819412+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.819870+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.819887+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.819905+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.819982+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.819997+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.820519+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.821102+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.821113+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.821544+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.822083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.822120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.822560+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.930187+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.930937+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:32.931251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.931280+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.931286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.932281+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.932434+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.933668+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:32.934114+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.020684+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.020878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.020904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.020911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.022146+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.023091+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.066369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.067102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.069065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.069241+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.069687+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.069705+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.069722+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.069758+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.072117+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.072629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.072864+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.073112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.073135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.073499+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074739+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.074746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.103861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104394+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104462+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.104510+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104543+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.104995+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105194+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105218+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105244+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105700+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.105755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.106191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.121791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.122480+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.124372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.160356+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.160665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.160691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.160697+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.161878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.162356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.194151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.194673+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.195149+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.195651+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.198620+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.307139+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.307452+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.307478+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.307485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.308747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.311261+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.311706+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.349369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.350262+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.350350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.351083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.461314+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.711298+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.711744+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.711819+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.711827+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.711844+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.714016+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.725689+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.726151+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726168+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726202+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726211+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.726468+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726494+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726549+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726633+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.726722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.727030+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.727095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.727124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.727131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.728883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.729304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.731286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.731718+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.759405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.759667+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.769047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.769532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.823033+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.823330+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.823400+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.823479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.823503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.823527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.823577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:33.823845+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.823908+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:45:33.823946+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.824283+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:45:33.824376+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.824432+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.824825+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.856796+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:33.906406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.906905+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:33.978266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.083629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.100613+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.205268+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.266563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268049+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268055+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.268956+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.269061+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.269420+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.269550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.269865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.269889+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.270031+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.270330+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.270515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.270792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271001+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271271+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271491+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271732+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.271981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.272198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.272458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.272662+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.272945+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.273126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.273430+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.273587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.273928+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.274054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.274414+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.274518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.274908+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.274980+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.275383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.275441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.275905+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.275919+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.276395+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.276409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.276890+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.276904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.277372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.277395+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.277866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.277878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.278356+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.278370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.278839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.278888+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.279324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.279365+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.279813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.279829+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.280301+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.280316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.280787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.280802+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.281281+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.281297+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.281767+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.281782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.282262+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.282276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.282749+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.282764+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.283263+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.283719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.283758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.284184+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.284242+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.284648+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.284715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.284730+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.285201+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.285214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.285688+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.285701+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.286178+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.286197+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.286663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.286681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:34.287180+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:35.627843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:35.628304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:35.628331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:35.628507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:35.628902+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.628958+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629044+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629053+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629217+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629373+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629404+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.629859+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.631233+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.644595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:35.645022+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:35.645243+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645361+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645371+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645472+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645480+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645502+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645568+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:35.645798+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.029771+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.646881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:36.647253+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:45:36.647333+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647399+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.647491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.647501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:36.647774+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647834+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647877+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647886+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647921+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.647930+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.648210+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.648367+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.649423+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.753147+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:36.830579+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.283224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:37.283722+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.283809+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.284059+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.284134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:37.284192+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284212+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284234+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284255+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284297+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284335+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284376+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284817+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.284872+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:37.285168+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.168904+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.222291+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:45:38.295018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:38.295514+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.295800+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.295908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.296007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.296239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.297768+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.301138+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.431265+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.906337+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:38.906830+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.906882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:38.907026+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.907175+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.907353+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.907361+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.907381+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.907415+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.908433+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.908474+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:38.956441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:38.956972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:38.957010+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:39.928952+00:00", "trade", 7.6246, 9.0]
["2026-09-29T14:45:40.019787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:45:40.020379+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:40.020465+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:40.020482+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:40.020828+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:45:40.148262+00:00", "trade", 7.62, 70.0]
["2026-09-29T14:45:40.166137+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.166646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.167121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.318307+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.426836+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.614843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.615340+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.615825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:40.724197+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:41.631461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:41.978022+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:41.978029+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:41.979708+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:42.082350+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:42.100999+00:00", "trade", 7.6234, 100.0]
["2026-09-29T14:45:42.191309+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:45:42.191825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:42.314656+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.955038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.956125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.957328+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.959275+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.962995+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:43.963023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:44.004683+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:44.064202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.779071+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.779230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.779237+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.779738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.800826+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:45.801185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.563155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.563778+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.563817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.563861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.564272+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.566041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.567613+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.568845+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.570224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:46.685544+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:47.905924+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:47.905967+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:48.032462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:48.032475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:48.032488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:48.079789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.403984+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.404012+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.404466+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.404518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.404610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.414848+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.414860+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.414869+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:50.416987+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:53.633645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:53.633654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:53.639906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:55.691315+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:55.692566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:55.692609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:55.693555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:56.780681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:58.683978+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:45:58.686917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.030758+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:46:00.031067+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.031324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.031447+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.031486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.031664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.031673+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.052807+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:46:00.053318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.053506+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.053756+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.053780+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.054042+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.054062+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.054120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.054636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.054646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.056559+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.063461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.139905+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.140492+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.147061+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.147069+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.277056+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.277289+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.277787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.279619+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.280063+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.287233+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.707322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.707338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.709781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.745879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.810751+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.822784+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.832911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.833384+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:00.948167+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.213121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.498082+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.511746+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:01.511764+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511771+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511778+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511784+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511794+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511804+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:01.511806+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:46:01.511846+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512074+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512215+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512227+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512308+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512347+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.512461+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.516026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.516055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.516450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.516706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.516724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.522199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.522542+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.522597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523045+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523052+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523065+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:46:01.523504+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:46:01.524021+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:46:01.533092+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:01.534130+00:00", "trade", 7.62, 70.0]
["2026-09-29T14:46:01.537796+00:00", "trade", 7.62, 30.0]
["2026-09-29T14:46:01.538248+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:46:01.617492+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.617995+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.618016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.618023+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.618508+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.618516+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.618991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619007+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619464+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619483+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619992+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.619998+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.620410+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.620474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.620487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.620960+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.620973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.621460+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.621466+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.621896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.621956+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.622331+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.622361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.622431+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.622796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.622914+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623244+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623397+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623675+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.623883+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.624140+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.624371+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.624601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.624854+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.625067+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.625338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.625526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.625823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.625993+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.626303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.626453+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.626826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.626915+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.627312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.627377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.627796+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.627858+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.628278+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.628320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.628783+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.628799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.629274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.629293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.629762+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.629778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.630252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.630268+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.630737+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.630779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.631225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.631238+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.631707+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.631726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.632199+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.632216+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.632685+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.632699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.633171+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.633189+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.633660+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.633676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.635234+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.635686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.635726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.636151+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.636215+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.636612+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.636702+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.637075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.637183+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.637538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.637677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.638004+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.654852+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:01.720472+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:46:01.721039+00:00", "trade", 7.62, 94.0]
["2026-09-29T14:46:01.802868+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:46:02.001182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:03.024819+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:46:03.025806+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:04.061538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:04.188301+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986123+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986537+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986773+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.986994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.987022+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.987046+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.987449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.987641+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.996499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.996948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:05.996958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:06.005848+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:06.394826+00:00", "trade", 7.615, 26.0]
["2026-09-29T14:46:08.028693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.028703+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.028855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.028939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.028966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.029469+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.029599+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.029923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.030278+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.043837+00:00", "trade", 7.615, 75.0]
["2026-09-29T14:46:08.044987+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:46:08.045727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.046177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.046629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.053026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:08.053533+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.403548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.404026+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.404053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.404118+00:00", "trade", 7.615, 75.0]
["2026-09-29T14:46:12.404569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.404583+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.404834+00:00", "trade", 7.615, 25.0]
["2026-09-29T14:46:12.406343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.408053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.413484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.430545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:12.430723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.445409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.445889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.445964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.445989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.446017+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.446259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.446416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.455849+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.456299+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.456312+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.553155+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.553683+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.553688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.553709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:13.554126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:14.318947+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:46:15.644176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:15.644861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:15.956258+00:00", "trade", 7.619, 1.0]
["2026-09-29T14:46:16.508512+00:00", "trade", 7.615, 150.0]
["2026-09-29T14:46:16.508819+00:00", "trade", 7.62, 150.0]
["2026-09-29T14:46:18.153498+00:00", "trade", 7.62, 47.0]
["2026-09-29T14:46:18.153554+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:46:18.153593+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:18.153612+00:00", "trade", 7.62, 171.0]
["2026-09-29T14:46:18.153641+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:18.154377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.154407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.154861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.155164+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.155394+00:00", "trade", 7.62, 18.0]
["2026-09-29T14:46:18.155507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.155510+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:46:18.155972+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.155986+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.157242+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.157250+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.157689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.277561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.410816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.412208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:18.918246+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:19.543368+00:00", "trade", 7.6258, 8.0]
["2026-09-29T14:46:19.544180+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:19.996490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:20.390324+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:21.360210+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:21.360734+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:21.363086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:21.365334+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.148853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.149289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.180205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.180638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.320313+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.321686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.435876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.435887+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.454006+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.454014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.455820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.591174+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.624002+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.625118+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.810535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.811826+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.965705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:22.966958+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.245465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.245489+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.246798+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.526373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.749421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.750173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:23.816649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.077055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.077069+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.091573+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.092326+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.223910+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.224816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.438835+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.439352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.439797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.440186+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.586592+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.592407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.593713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.734198+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.735443+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.845161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.846402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:24.934225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.033803+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.042377+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.043663+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.162506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.164580+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.508058+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.509421+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.529019+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.694526+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.695873+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.878746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:25.879553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.022042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.023173+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.061089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.214824+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.272272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.274315+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.494622+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.495967+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.659435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.660195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.792327+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.793387+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.926595+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:26.927758+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.147679+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.148150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.248844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.249749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.250343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.568909+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.685261+00:00", "trade", 7.6239, 100.0]
["2026-09-29T14:46:27.717015+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.718371+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.824343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.824853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.825373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.962330+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:27.963536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.002738+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.090289+00:00", "trade", 7.62, 21.0]
["2026-09-29T14:46:28.105333+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.105842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.107337+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.222759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.225042+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.243693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.245698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.353736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.355105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.489283+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.490501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.597305+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.599479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.741530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.742837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.887923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:28.889126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.058721+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.060011+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.235754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.237072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.400863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.402127+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.446466+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.515618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.516799+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.722709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.723952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.860045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.861142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.962510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:29.963816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.064643+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.065727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.195714+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.196893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.330075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.331129+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.436864+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.437896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.565510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.566659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.722133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.723356+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.839249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.840507+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.952879+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:30.953907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.123616+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.124923+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.232707+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.233962+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.427110+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.428468+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.665068+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.666749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.808224+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.809544+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.982081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:31.982839+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.087541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.088638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.198250+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.199669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.553578+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.554870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.656949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.658264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.822064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.823187+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.991937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:32.993245+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.217834+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.219159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.326656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.327911+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.460491+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:33.461515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.013266+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.015064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.148141+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.149465+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.299823+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.301159+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.516740+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.518028+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.682296+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.683444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.815926+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.817287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.929686+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:34.930957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.130171+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.131470+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.275318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.276520+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.420900+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.422119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.895952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:35.898720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.065535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.066889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.195412+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.196444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.363552+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.364864+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.474557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:36.476018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.007364+00:00", "trade", 7.615, 1000.0]
["2026-09-29T14:46:37.046700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.054012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.727527+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.738145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.883916+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:37.892351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.073608+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.088450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.199335+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.204725+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.321984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.327379+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.428443+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.431422+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.545508+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.557851+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.676498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.684589+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.862201+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.864462+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:38.975072+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.011133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.223681+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.239086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.353991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.377904+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.498182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:39.505041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.298013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.312567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.558709+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.573779+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.727481+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.736196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.837547+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.856588+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.970403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:40.977905+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.181793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.188963+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.316264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.319545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.485573+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.496632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.654320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.666903+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.781082+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.789134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.938545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:41.947557+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.064279+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.080812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.449219+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.507102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.727976+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:42.729899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.185306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.185328+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:46:47.185332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.185833+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.185885+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186015+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186330+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186481+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186518+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.186935+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.188406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.188852+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.195978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.234611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:47.319755+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:48.069349+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:46:48.070125+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.681809+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:46:50.682287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.682338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.682342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.682970+00:00", "trade", 7.615, 113.0]
["2026-09-29T14:46:50.692690+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.692702+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:50.692713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.024045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.444817+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.444901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.444927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.448162+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.448551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.448561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.448575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.478992+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.507984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.986494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.986957+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:52.986968+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:53.155962+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:53.157274+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:53.158129+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:53.165921+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:53.228755+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:55.623796+00:00", "trade", 7.615, 15.0]
["2026-09-29T14:46:55.623797+00:00", "trade", 7.615, 11.0]
["2026-09-29T14:46:55.624515+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:55.624800+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:55.625089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:55.625535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:55.635342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.025249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.026039+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.026071+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.026945+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.072430+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.368219+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.369494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.370441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.378182+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.412232+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.825908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.826788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:56.844629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.160251+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.160549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.160652+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.161196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.161235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.161240+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.161260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.161855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.163195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.163637+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.170602+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:46:59.179782+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:00.152241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:00.555228+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:00.555899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:00.555954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:02.933133+00:00", "trade", 7.6161, 2.0]
["2026-09-29T14:47:03.354013+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.354203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.354492+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.354513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.354787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.354942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.359376+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.364171+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:03.364629+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.747914+00:00", "trade", 7.61, 6.0]
["2026-09-29T14:47:05.747975+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.748002+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.748409+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.748746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.748869+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.749145+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.749193+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.749322+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.749767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.749950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.849023+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:47:05.849055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.849722+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:05.850094+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:06.026043+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:06.079061+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:06.079639+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.147556+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.147783+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.147815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.149436+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.152532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.285257+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:07.403362+00:00", "trade", 7.6186, 7.0]
["2026-09-29T14:47:08.268385+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:09.756016+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:14.689269+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:14.996484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:15.007893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:16.194752+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:16.357687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:16.357718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:16.891535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.173935+00:00", "trade", 7.62, 90.0]
["2026-09-29T14:47:17.173979+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.174606+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:47:17.174606+00:00", "trade", 7.62, 132.0]
["2026-09-29T14:47:17.174607+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:47:17.174609+00:00", "trade", 7.62, 323.0]
["2026-09-29T14:47:17.174649+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.174885+00:00", "trade", 7.62, 31.0]
["2026-09-29T14:47:17.174892+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175233+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175304+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175321+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175350+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.175977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:17.187632+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:21.643972+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:27.583436+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:47:27.587896+00:00", "trade", 7.62, 25.0]
["2026-09-29T14:47:27.587900+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:47:27.587909+00:00", "trade", 7.62, 79.0]
["2026-09-29T14:47:27.587990+00:00", "trade", 7.62, 19.0]
["2026-09-29T14:47:27.588049+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:47:27.588143+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588152+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588160+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588174+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588187+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588201+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:47:27.588227+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:47:27.588229+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:47:27.588229+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:47:27.588230+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:47:27.588230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588380+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588418+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:47:27.588422+00:00", "trade", 7.62, 77.0]
["2026-09-29T14:47:27.588675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588685+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588723+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588777+00:00", "trade", 7.62, 22.0]
["2026-09-29T14:47:27.588863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588937+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.588961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.589047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.589053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.589199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.589459+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.589717+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:47:27.589718+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:47:27.590102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590119+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.590647+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.591853+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.592303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.596982+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:47:27.609200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:27.609652+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:27.609838+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:28.285787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.507138+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.545024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.619897+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.620173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.620361+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:28.622715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:29.671386+00:00", "trade", 7.619, 3.0]
["2026-09-29T14:47:30.387935+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388169+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388225+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388356+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388375+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:30.388690+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388830+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388912+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.388986+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.389130+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.389173+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:30.391792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.058150+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.103895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.104841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.105089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.105664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.106368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.106600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.106972+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.108893+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.109374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.436362+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.436814+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.436842+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.436863+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.436878+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.436924+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.437386+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:31.441889+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:31.441919+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.080995+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.081965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.085203+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.162745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.163398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.249239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.249626+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:32.249917+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:32.250138+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:32.251836+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:32.252323+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:32.252766+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:32.252798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:35.821368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:35.821387+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.000366+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.108520+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.109398+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:47:36.124050+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:36.193882+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.193896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.447137+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.555060+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.579833+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:36.687509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.154765+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.224091+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.256657+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.938955+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:37.939048+00:00", "trade", 7.625, 80.0]
["2026-09-29T14:47:37.939579+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.939627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.939989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.940078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:37.996823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:38.020549+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:38.888960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.541981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.542782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.542920+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.543380+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.543722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.543729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.543776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.544099+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.547121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.547575+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.552716+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.571832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.650133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.698202+00:00", "trade", 7.6173, 5.0]
["2026-09-29T14:47:39.698951+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.699507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.700015+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.700422+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.700458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.700825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.708118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.709464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.741752+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:39.742191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.218959+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.219668+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.219760+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.220097+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.220106+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.220112+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.220188+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.220462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.221254+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.221526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.221567+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.221601+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.221981+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.221991+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.222391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.222415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.223765+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.223802+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.223846+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.223872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.223878+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.224861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.227680+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.228133+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.229508+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.291573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.933897+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.934276+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:47:40.934320+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.934338+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.934356+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.934422+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.934437+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.940725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.941200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.941236+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.941252+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.941601+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.941711+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.941718+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.941729+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:40.966340+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.966371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:40.966380+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:42.578595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:44.276901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:45.847374+00:00", "trade", 7.621, 19.0]
["2026-09-29T14:47:45.856470+00:00", "trade", 7.621, 4.0]
["2026-09-29T14:47:45.879391+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:48.855843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.571324+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:47:50.571998+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.572061+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.572124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.572449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.572641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.572901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.573094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.574039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:50.588166+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.179159+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.179832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.783359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.783517+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.783643+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.783914+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.783976+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.784104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.784368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.788645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.816983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.817041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.817518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:51.850359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.206565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.206670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.207481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.207617+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.207634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.207677+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.214632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.215092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.952748+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953043+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953158+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953177+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953263+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953271+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953282+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.953298+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.956265+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.956738+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:47:52.957198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.957230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.957248+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:52.957675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:53.529157+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:53.541672+00:00", "trade", 7.625, 49.0]
["2026-09-29T14:47:56.019502+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:56.019509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:56.020021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:56.134643+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:57.647992+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:47:57.648454+00:00", "trade", 7.625, 49.0]
["2026-09-29T14:47:57.794934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:57.794941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:57.832575+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:47:57.887880+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:57.989250+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:59.729180+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:47:59.729196+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.057991+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.158691+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.888060+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.888315+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.888507+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.890892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:00.922393+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.417896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.418348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.418736+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.419207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.571795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.801188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:01.801974+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.065125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.289633+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.289789+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.290382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.290435+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.290819+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.364103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.702235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.869071+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:02.974927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:03.454464+00:00", "trade", 7.625, 93.0]
["2026-09-29T14:48:03.455409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559251+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:05.559472+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:05.559585+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:05.559671+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:05.559678+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:05.559716+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559784+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:48:05.559791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559824+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559843+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.559929+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560278+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560312+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.560597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.565291+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.565737+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.566182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.566192+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.569185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.569979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:05.569992+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:06.648242+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:06.648252+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:06.648274+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:06.648736+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:06.750509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.170388+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.170416+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.200737+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.301860+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.314590+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.314613+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.364383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.386407+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:48:07.387193+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.389161+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.481904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.898154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.898170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:07.899108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.002777+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.072346+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.072366+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.221386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.327191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.429790+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.429811+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.430245+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.430505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:08.545405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:09.420358+00:00", "trade", 7.6193, 4.0]
["2026-09-29T14:48:11.449810+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.369849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.369877+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.370327+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.370704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.371158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.376079+00:00", "trade", 7.625, 29.0]
["2026-09-29T14:48:12.376594+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.377209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.440112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:12.514304+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:13.700485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:13.700849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:13.986360+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:48:14.218519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:14.219138+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:48:14.219797+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:14.219887+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:14.220246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:14.245316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:14.625384+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.008681+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.009134+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.009148+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.503895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.503934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.503945+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:18.503978+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:20.325497+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:20.707439+00:00", "trade", 7.6299, 500.0]
["2026-09-29T14:48:20.708222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:21.367891+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:48:21.367906+00:00", "trade", 7.625, 241.0]
["2026-09-29T14:48:21.368841+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:21.368854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:21.729510+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:23.470131+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:24.441401+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:24.799816+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.129177+00:00", "trade", 7.6239, 3.0]
["2026-09-29T14:48:26.142300+00:00", "trade", 7.63, 14.0]
["2026-09-29T14:48:26.142370+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:48:26.142433+00:00", "trade", 7.63, 118.0]
["2026-09-29T14:48:26.142495+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:48:26.143205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.143600+00:00", "trade", 7.63, 75.0]
["2026-09-29T14:48:26.143703+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.144047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.144412+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.144863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.145794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.246299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:26.246792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:30.786208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:30.786786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:30.786815+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:30.787083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:34.121125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:34.122727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.247067+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.247128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.247385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.247664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.248368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.248394+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.252390+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.273840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.358692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.359098+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.359546+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.359561+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.359576+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.359631+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360083+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360135+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.360639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361054+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361148+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361537+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.361983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362031+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362042+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362107+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362469+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362522+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362535+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362616+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.362954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.363015+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.363169+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363617+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363633+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363650+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363663+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363703+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:35.363758+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.364239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.364256+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.364504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.364719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.365627+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:35.483674+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:48:35.484472+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:36.246641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:36.247358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.183825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.184144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.184346+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.184800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.211125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.211602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.299851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.300576+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.609238+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.613260+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:37.709712+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:38.567624+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:39.076129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.526279+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.528120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.824910+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.825963+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.826038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.826118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.826254+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.826973+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.827005+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.841636+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.842068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:41.842106+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:42.150366+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:42.892089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:42.897965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.129476+00:00", "trade", 7.6233, 9.0]
["2026-09-29T14:48:43.199782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.642367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.642863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.643189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.644328+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.644775+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.754257+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.754705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.754744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.889498+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.889518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.889612+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.890129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:43.966771+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.371204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.371504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.371682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.371696+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.371715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.372151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.492444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:44.492899+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:46.304988+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:46.311815+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:46.312555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:46.712589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.424884+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.424902+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425128+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425572+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425587+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425599+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.425817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.434817+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.435267+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.476158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.476190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:47.492930+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.254856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.254874+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.255112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.255351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.255803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.259785+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.264796+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.424595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.425109+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.494823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.495105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.495322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.495367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.495773+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.496269+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.504769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.505219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.505229+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:48.545911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.020693+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.021017+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.021439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.023832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.069362+00:00", "trade", 7.6232, 7.0]
["2026-09-29T14:48:49.070166+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.495184+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.495604+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:49.496055+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:49.496066+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:49.496079+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:49.496101+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:49.496358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.496830+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.496840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.496861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.497346+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.497353+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.497531+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:49.497795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.048760+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.049209+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.049619+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.049656+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.049671+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.049713+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.050538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.051448+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.053717+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.054415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.054532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.055564+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.148462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.148904+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.149219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.149396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.149921+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.157688+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.904162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.904269+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:50.904580+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.904651+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.904906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.904914+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.905200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.905224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.907276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.907287+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.907721+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.964018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.964489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.965426+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:50.968440+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.295255+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.297530+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.300734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.382764+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.382851+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.383202+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.383213+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.383221+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.383264+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.383715+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.384660+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.385600+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.385629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.391788+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.392265+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.392272+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.392665+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:51.398588+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:51.398615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:52.044279+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:52.709299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.169023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.879646+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.880145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.885022+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:53.885329+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.885359+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.887711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.887725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.941179+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:53.941489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.941518+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.952247+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:53.952257+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.106032+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.106431+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:54.106751+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.106782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.106925+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.112911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.112921+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.158686+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.159884+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.163325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.490449+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:48:54.490452+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:54.490844+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:54.490924+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.490942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.491287+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.491331+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.491374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.491576+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.492025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:54.492478+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.544787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.544818+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.545205+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.545257+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.545677+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.545697+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.546155+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.808356+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:55.809036+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.809104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.810235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.810246+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.821975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.893078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.893605+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.996085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.996123+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.996524+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:55.996539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:57.280376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:57.391650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:57.505259+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:58.127869+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:58.127892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:48:58.128388+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.128470+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.128896+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.128903+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.128919+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.129354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.129372+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:48:58.129814+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.268497+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.268967+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.270125+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.270577+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.286107+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:48:59.884398+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.008225+00:00", "trade", 7.62, 27.0]
["2026-09-29T14:49:00.009198+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.506349+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.506812+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.582426+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.620321+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.620839+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.620861+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.620917+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.621100+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.621118+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.621147+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.621294+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.621330+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.621357+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621457+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621464+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621567+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.621902+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:00.621973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.622029+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.622456+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.622510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.622642+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.622669+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.623117+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.623989+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.627905+00:00", "trade", 7.62, 400.0]
["2026-09-29T14:49:00.628675+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.629429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655013+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.655078+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655354+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:49:00.655399+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.655492+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.655508+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.655555+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655581+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655824+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655848+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:49:00.655929+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.655990+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656310+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656333+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656405+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656423+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.656548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.665831+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.666100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.666126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.666469+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.666488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.666823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.666866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.666893+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.666966+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.666973+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.666997+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.667014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.667084+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.667095+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.667352+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.667411+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.673764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.707393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.707763+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.707784+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.708062+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.708283+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.708361+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.708616+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.708937+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.709045+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.709055+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.709265+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.709342+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709358+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709554+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709624+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709637+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:00.709691+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.709843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.709859+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.709969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.710279+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.710366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.710373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.710644+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:00.711000+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.711606+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.711698+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.712753+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.713213+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.717595+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.718051+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.743372+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.743603+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.844884+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.867010+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:00.967678+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.017275+00:00", "trade", 7.61, 70.0]
["2026-09-29T14:49:01.017490+00:00", "trade", 7.61, 30.0]
["2026-09-29T14:49:01.018049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.018091+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.018253+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018272+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018301+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018528+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.018624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.018772+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018810+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.018813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.018845+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.019082+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.019473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.019512+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.020584+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.020597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.049792+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:01.049908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.049940+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.050653+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.083688+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.084299+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.085506+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:01.088056+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.718942+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.719040+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.719406+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:04.725754+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.913505+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.914369+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:06.914781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:06.914804+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:49:06.914834+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:49:06.914922+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.914980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.915286+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.915320+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.915402+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.915414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.915787+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.928675+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.928759+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.929190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:06.947867+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:07.032815+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:07.033301+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:07.033338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.052374+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.058482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.072844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.089529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.089991+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.100706+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.100868+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.101418+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.101693+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.103908+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.111610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.112075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.128045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.128204+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.128501+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.128720+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.128982+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.130655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.149336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.163432+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.163837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.237393+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.237877+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.238824+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.248974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.251493+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.252050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.252978+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.254746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.307548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.984821+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.985776+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.987177+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:08.987618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.144977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.145291+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.172658+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.470219+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:09.702972+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.307045+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.307064+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.429113+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.533577+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.533727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534150+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534257+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534478+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534584+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.534966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.539689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.539744+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.540235+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.540241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.542437+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.579838+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.667384+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.667741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.696575+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:10.928783+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.033712+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.377933+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.377946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.534622+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.555760+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.555844+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.594413+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.775165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:11.799870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.936529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.937494+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.939364+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.940230+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:12.992519+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.005847+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.060770+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.221911+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.287382+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.305970+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:13.306797+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.760874+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.761109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.761381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.957769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.958814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.976474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.976532+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:14.976872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.167372+00:00", "trade", 7.615, 30.0]
["2026-09-29T14:49:15.205394+00:00", "trade", 7.615, 212.0]
["2026-09-29T14:49:15.206089+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.206133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.206464+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.250530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.557949+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:15.688695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.156305+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.156383+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.157055+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.157081+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.158030+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.158041+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.166225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.168661+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:16.239169+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:18.302262+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.175378+00:00", "trade", 7.6232, 3.0]
["2026-09-29T14:49:20.722841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.723429+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.723601+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.832353+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.832841+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.833281+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:20.833293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.190640+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.191346+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.562876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.602162+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.723882+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.827063+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:21.845769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:23.534444+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:49:23.534479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:23.535241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:23.535661+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:23.535782+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:23.537161+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:24.013117+00:00", "trade", 7.6208, 9.0]
["2026-09-29T14:49:24.519471+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:25.794087+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:28.186333+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:49:28.187718+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.844143+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.844404+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.844594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.844860+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.846389+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.846937+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.847239+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.847386+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:29.883870+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:30.256454+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:30.381607+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:30.481109+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:30.521496+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.292054+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.292933+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.293181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.427250+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:31.427715+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.230964+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.520901+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.521359+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.521368+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.521713+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:32.609449+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.531025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.532048+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.539211+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.539305+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.540807+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.547853+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.570264+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:33.973594+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:35.151553+00:00", "trade", 7.61, 23.0]
["2026-09-29T14:49:35.152317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:35.152769+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:35.152780+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:35.231984+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:35.232441+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:36.506932+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:36.507433+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:36.507893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:36.581775+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:37.342586+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:37.399222+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:37.980373+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:37.981171+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:39.023664+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.237568+00:00", "trade", 7.62, 123.0]
["2026-09-29T14:49:40.237626+00:00", "trade", 7.62, 37.0]
["2026-09-29T14:49:40.237657+00:00", "trade", 7.62, 59.0]
["2026-09-29T14:49:40.237727+00:00", "trade", 7.62, 125.0]
["2026-09-29T14:49:40.238049+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.238332+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.238533+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.238622+00:00", "trade", 7.62, 36.0]
["2026-09-29T14:49:40.238623+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.238655+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.239100+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.239576+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.239596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.240023+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.240185+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.240481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.250102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.250567+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.250633+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.250684+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.251022+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.251039+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.251124+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.251140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.251624+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.251689+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.252170+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.252185+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.252202+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.256583+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.290370+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.290662+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.290681+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.290845+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.480735+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.491229+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.540938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.541438+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.541489+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.541932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.541942+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.541949+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.542091+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.542378+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.542434+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.542738+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.542839+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.543158+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.544576+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.558225+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.591411+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.592105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.592595+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.592608+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.592662+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.593087+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.593107+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.593126+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.593145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.593264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.593529+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.593583+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.594025+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.594092+00:00", "trade", 7.62, 300.0]
["2026-09-29T14:49:40.594318+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.594471+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.594778+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.595266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.598703+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:49:40.599463+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.600965+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.600981+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.601305+00:00", "trade", 7.625, 8.0]
["2026-09-29T14:49:40.633199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.738386+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.756698+00:00", "trade", 7.62, 89.0]
["2026-09-29T14:49:40.756740+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.756747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.756754+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.756783+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.756813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.757147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.757590+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.757610+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757639+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.757872+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757923+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757943+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757949+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757963+00:00", "trade", 7.62, 22.0]
["2026-09-29T14:49:40.757964+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.757971+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:49:40.758000+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.758025+00:00", "trade", 7.62, 22.0]
["2026-09-29T14:49:40.758044+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.758052+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.758064+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.758100+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.758104+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.758573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759311+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759320+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759335+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759350+00:00", "trade", 7.62, 78.0]
["2026-09-29T14:49:40.759358+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:49:40.759366+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759438+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:49:40.759554+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759810+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759816+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759852+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759937+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759980+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.759999+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.760296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.760344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.760402+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.760410+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.760488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.762059+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.769762+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.770293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.770692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.770714+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.770751+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.771580+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.771962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.771975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.774697+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.821151+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.821158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.821172+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.821179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.821607+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.822429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.822876+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.921835+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.922301+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.922333+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955216+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.955487+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.955513+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.955531+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:40.955592+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.955615+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.955616+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.955621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955652+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955659+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.955752+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.956317+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.956334+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.956525+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.966039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:40.966476+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.966543+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.966806+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.966847+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.966850+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:40.966951+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.966958+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.966966+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.966975+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.967311+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.967848+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:40.968298+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:41.156937+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:41.411739+00:00", "trade", 7.62, 40.0]
["2026-09-29T14:49:41.437762+00:00", "trade", 7.62, 54.0]
["2026-09-29T14:49:41.437763+00:00", "trade", 7.62, 15.0]
["2026-09-29T14:49:42.264850+00:00", "trade", 7.62, 169.0]
["2026-09-29T14:49:43.484925+00:00", "trade", 7.6126, 1.0]
["2026-09-29T14:49:45.503737+00:00", "trade", 7.62, 70.0]
["2026-09-29T14:49:45.503791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:45.503919+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.504219+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.504276+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:45.504293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:45.504399+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.504443+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.504899+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.505103+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:45.564462+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.514971+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.561948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:46.562456+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562471+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562524+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:46.562563+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:46.562606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:46.562747+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562765+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562793+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562801+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562924+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.562992+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.563000+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.563010+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.563112+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.563563+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:46.640751+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.197741+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.197771+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198460+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198469+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198495+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198703+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198721+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198728+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.198923+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.199646+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.275416+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.650444+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.651645+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.651955+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.652065+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.652500+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.653275+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.653717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.657625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.700381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.757092+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:47.757768+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.757795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:47.757918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:47.758268+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.758297+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.758319+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.758345+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.758399+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.758755+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.762254+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:47.791188+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:48.209206+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:48.690846+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:48.690873+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:48.693382+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:48.694331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:50.044316+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:50.044375+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:50.044400+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:50.045613+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:50.070432+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:51.625225+00:00", "trade", 7.625, 26.0]
["2026-09-29T14:49:51.775096+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:53.068561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:53.068985+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:53.178862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.511130+00:00", "trade", 7.6224, 4.0]
["2026-09-29T14:49:55.614551+00:00", "trade", 7.625, 33.0]
["2026-09-29T14:49:55.720305+00:00", "trade", 7.62, 6.0]
["2026-09-29T14:49:55.720331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.720338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.720351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.720595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.720606+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.720702+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:49:55.720714+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:55.720778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.720786+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.720793+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.720814+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.720820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.720843+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721073+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721124+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721181+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721226+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721468+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721485+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721498+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721510+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721591+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721625+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721676+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.721884+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.722190+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.731876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.732105+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.732398+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.732536+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.732746+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.733195+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.753472+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.753503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.753900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:49:55.754192+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:55.754192+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:55.754254+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:49:55.754260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754273+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754322+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754440+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754521+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.754682+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.755265+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.763318+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.786716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.786723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.787509+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.787538+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.787553+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.788037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.788477+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.804862+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.830142+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:55.891463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.439696+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:56.439717+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.083941+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.083969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.084370+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.084673+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.101723+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.277166+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.626941+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.627677+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.726953+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.728727+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.842442+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.868196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:57.976668+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:58.056086+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:58.162767+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:58.194014+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:58.508051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:58.508075+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:59.029876+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:59.029927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:49:59.075820+00:00", "trade", 7.615, 85.0]
["2026-09-29T14:49:59.673534+00:00", "trade", 7.6183, 150.0]
["2026-09-29T14:49:59.923158+00:00", "trade", 7.61, 32.0]
["2026-09-29T14:50:00.607589+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:00.607597+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:01.290196+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:01.290225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:01.290946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:01.743948+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:02.295698+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:02.296167+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.266569+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.267096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.305272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.367751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.455367+00:00", "trade", 7.6215, 7.0]
["2026-09-29T14:50:03.732791+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.732816+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.840655+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:03.868293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.092167+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.092192+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.107254+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.209950+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.238644+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.251401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.664541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:04.746303+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.036212+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.038863+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.137606+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.272008+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.272018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.372604+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.692338+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.692361+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.710100+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.753561+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.753587+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.754284+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.773012+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:05.773473+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:06.054795+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:06.163939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:06.629792+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:06.630484+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.166785+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.167323+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.516280+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.538541+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.921027+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.921051+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:08.948927+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:09.022238+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:09.251550+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:50:09.252342+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:09.252634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:09.252831+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253014+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:09.253289+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253306+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253346+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253378+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253381+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253423+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253515+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253525+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253584+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:09.253721+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253796+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253934+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.253970+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.254026+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.254060+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.254220+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.254241+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:09.254253+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:10.724017+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.841664+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.842169+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:14.842450+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:14.842457+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:14.842462+00:00", "trade", 7.615, 3.0]
["2026-09-29T14:50:14.842553+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:50:14.842566+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:14.842640+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:14.842671+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.842961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.842982+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.843094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.843536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.843855+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.844322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.844343+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.844894+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:50:14.845630+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.846019+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.850810+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.851259+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.851286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.851553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.851641+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.851704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.853000+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:14.880555+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.880665+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:14.880716+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:14.880926+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:14.880928+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:14.881027+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.881043+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.881072+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.881111+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.881469+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.881563+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:14.889349+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:15.032150+00:00", "trade", 7.625, 32.0]
["2026-09-29T14:50:15.032887+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:15.033135+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:15.033606+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:15.033646+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:15.034028+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:15.034097+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:15.037811+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.094993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.095316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.095473+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.095781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.095899+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:16.095964+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.096245+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.096381+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:50:16.096446+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.096647+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.097023+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:16.097188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.097292+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:16.097303+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:16.097478+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:16.097929+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:16.106033+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.106517+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.106675+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:50:16.106779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.107449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.107710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.107938+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.108170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.108413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.108634+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.108903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.109096+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.109384+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.109559+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.109892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.110020+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.110377+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.110489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.110861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.110975+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.111348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.111435+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.111832+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.111902+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.112318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.112362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.112802+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.112828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.113293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.113309+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.113782+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.113795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.114291+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.114743+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.114781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.115215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.115255+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.115676+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.115750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.116144+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.116221+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.116607+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.116703+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.117074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.117189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.117534+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.117665+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.118003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.118149+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.118462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.118628+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.118927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.119115+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.119388+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.119598+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.119877+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.120081+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.120338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.120566+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.120802+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.121051+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.121264+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.121533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.121743+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.122017+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.122203+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.122500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.122670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.122984+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.123130+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.123467+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.123589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.123979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:16.124059+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:17.182914+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:17.183505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:17.975565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:17.976371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:17.984664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:18.192621+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:18.825275+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:19.109443+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:50:21.087321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:22.088021+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:22.088021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:22.088200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:22.088488+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:22.196344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:22.368402+00:00", "trade", 7.6204, 3.0]
["2026-09-29T14:50:23.835470+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:24.088053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.070833+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.070990+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.071011+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.082804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.088788+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:50:30.171487+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.188911+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.247215+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.247234+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.247242+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.358872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.386722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.458132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:30.490897+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:31.336105+00:00", "trade", 7.6207, 100.0]
["2026-09-29T14:50:38.424491+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:50:38.484171+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.484190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.496553+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.591310+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.608207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.608222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.640711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.640728+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.657896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.745277+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:38.760850+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.177749+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.177757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.177779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.387298+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.403207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.984851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:39.984881+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.007239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.087475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.113941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.114120+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:40.114181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.114187+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.114195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.114207+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.114510+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:40.114511+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114517+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114524+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114530+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114545+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114551+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114558+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114662+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114716+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114977+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.114996+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115358+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115396+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115420+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115427+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115452+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.115687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.119102+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.119138+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.129380+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.129667+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.180354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.221678+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.356468+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.356490+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.357295+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.466272+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.471999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.485954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.577837+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.578309+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578335+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.578368+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.578429+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:50:40.578533+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.578683+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578778+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578796+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578814+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578881+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:40.578886+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578896+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.578906+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:50:40.578919+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:50:40.578920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.578973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.579010+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.579025+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.579116+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.579139+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.579178+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.579185+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.579283+00:00", "trade", 7.62, 4.0]
["2026-09-29T14:50:40.579304+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:50:40.579405+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.579492+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.579590+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.585813+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.585838+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.608898+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.684898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.685412+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.685479+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.685504+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.685798+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:40.685941+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686034+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.686126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686241+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686258+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686277+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686347+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686366+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686442+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686474+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686487+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:40.686540+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.686605+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.686807+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.686948+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.691451+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.739254+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:40.739558+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.329010+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.330213+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.331651+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.331728+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.334784+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.340975+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.389822+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.446433+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.463194+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.788352+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.788803+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.789257+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.789731+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.800827+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.800836+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.800892+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.800930+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.801163+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.801208+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801236+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801249+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801256+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801270+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801538+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:41.801751+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801775+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.801899+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.801933+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801980+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801988+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.801999+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.802017+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.802120+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.802176+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.802529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.812894+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:41.812919+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.813138+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.813162+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.813240+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.813247+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.813277+00:00", "trade", 7.62, 20.0]
["2026-09-29T14:50:41.813662+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:50:41.813820+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.813834+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.814173+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.814190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.814202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.814252+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.814653+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.815927+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.844132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.844673+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.844789+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845094+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845115+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845150+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845157+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845173+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845181+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845273+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.845726+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.950880+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:41.950905+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.950918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.951373+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.951418+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.951538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:41.951821+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:42.054148+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:42.855422+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:50:43.110403+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:43.110629+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.110872+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.110890+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.110914+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.110932+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.110989+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.111162+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.111165+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.111314+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.111336+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:43.111459+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:43.117820+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:50:43.142894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.143273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.143397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.143467+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.143907+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.143973+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:43.179592+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.344892+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.851886+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:43.966653+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:44.030573+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.031043+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.031099+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.031470+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.031553+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.069037+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:44.191608+00:00", "trade", 7.6221, 6.0]
["2026-09-29T14:50:44.764506+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.764987+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.765033+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.765088+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.765405+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.765497+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:44.881094+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:45.822162+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:45.822656+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:45.822705+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:45.823068+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:45.823161+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:45.921276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:46.972325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:47.202803+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:47.448682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:48.477602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:49.082762+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:49.083173+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.083281+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.083639+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.083710+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.083990+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.084167+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:50:49.096854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.915127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.915722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.915729+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.916175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:52.930755+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:50:53.011323+00:00", "trade", 7.6202, 5.0]
["2026-09-29T14:51:01.739071+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.739485+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.739795+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.739976+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.742915+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.753648+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:01.805097+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.262321+00:00", "trade", 7.63, 104.0]
["2026-09-29T14:51:05.262387+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:51:05.262449+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:51:05.262893+00:00", "trade", 7.63, 87.0]
["2026-09-29T14:51:05.263219+00:00", "trade", 7.63, 60.0]
["2026-09-29T14:51:05.263221+00:00", "trade", 7.63, 132.0]
["2026-09-29T14:51:05.263222+00:00", "trade", 7.63, 60.0]
["2026-09-29T14:51:05.263222+00:00", "trade", 7.63, 48.0]
["2026-09-29T14:51:05.263222+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.263266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.263276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.263403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.263940+00:00", "trade", 7.63, 13.0]
["2026-09-29T14:51:05.263944+00:00", "trade", 7.63, 87.0]
["2026-09-29T14:51:05.263991+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:51:05.264162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.264257+00:00", "trade", 7.63, 52.0]
["2026-09-29T14:51:05.264257+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:51:05.264286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.264376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.264462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.264638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.265077+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.265971+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:51:05.328658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:05.361339+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.015794+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:51:06.016360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.386264+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:51:06.386953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.389717+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.389723+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:06.389743+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.390078+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.563595+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.563602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.826295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.826338+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.866127+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:06.893552+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.178334+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.178362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.178863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.178870+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.179192+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.179349+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.179794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.181374+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.215176+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.215633+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.306209+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:07.377618+00:00", "trade", 7.6245, 2.0]
["2026-09-29T14:51:09.062517+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.063168+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.063567+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.063727+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.066370+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.066527+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.066538+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.068877+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.071515+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.235154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.522974+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:51:09.523145+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.523492+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.524103+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.527528+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.527554+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.528526+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.528582+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.550199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.551064+00:00", "trade", 7.62, 185.0]
["2026-09-29T14:51:09.551175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.551325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:09.579396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.365273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.375746+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.375753+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.375774+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.375781+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.377849+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.377856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:10.541060+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.434428+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.434455+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.434464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.651823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.651861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.886692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.886753+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:12.887265+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.765334+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.765362+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.766323+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.845844+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.845944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:14.855782+00:00", "trade", 7.625, 200.0]
["2026-09-29T14:51:15.168390+00:00", "trade", 7.6219, 7.0]
["2026-09-29T14:51:15.518964+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:15.520306+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.784168+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.784983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.785509+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.785590+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.787232+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.869462+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.985272+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:15.985303+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.985788+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:15.985835+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:15.986538+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:16.035747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.811263+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.894906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.894932+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.894939+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.895382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.895438+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:16.947039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:17.559722+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:18.147494+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:20.875501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:20.878008+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:20.878422+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:20.878496+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:20.878504+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:21.068038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:24.888677+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:24.888710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:24.889154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:24.890106+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:24.890845+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.073262+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.104182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.104549+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.108035+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.397750+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.559154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:25.617542+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.390900+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.390906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.406530+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:27.407021+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.407038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.407278+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.432759+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.433214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.433300+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.624625+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.624767+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:27.629166+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:28.997296+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:29.085429+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:29.085883+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:29.086425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:29.130169+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:30.933532+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:30.933623+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:30.935794+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:51:31.571638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:32.176929+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:32.190491+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:32.298635+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:32.867003+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:33.136743+00:00", "trade", 7.6217, 300.0]
["2026-09-29T14:51:34.345913+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:35.152403+00:00", "trade", 7.6226, 3.0]
["2026-09-29T14:51:36.068971+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:36.187190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:36.187942+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:36.230937+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.412241+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:51:41.412630+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.412681+00:00", "trade", 7.625, 110.0]
["2026-09-29T14:51:41.412720+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.413239+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.413607+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.414095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.414505+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:41.442118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:42.809874+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:42.859170+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.005519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.144738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.145047+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.145383+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.199188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:45.207397+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:48.016891+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:48.020349+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:50.805992+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:50.806570+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:50.808504+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:50.924796+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:51:54.116664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.116690+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.117191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.117724+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.117744+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.118618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.120407+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.120486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:54.163580+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:55.437235+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:51:58.604632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.489004+00:00", "trade", 7.625, 26.0]
["2026-09-29T14:52:02.498932+00:00", "trade", 7.63, 117.0]
["2026-09-29T14:52:02.500183+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500214+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500218+00:00", "trade", 7.63, 400.0]
["2026-09-29T14:52:02.500219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500424+00:00", "trade", 7.63, 89.0]
["2026-09-29T14:52:02.500640+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500649+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500738+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500748+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.500960+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.501962+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:02.912179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:03.622547+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:52:03.641677+00:00", "trade", 7.63, 83.0]
["2026-09-29T14:52:03.646315+00:00", "trade", 7.63, 11.0]
["2026-09-29T14:52:04.425838+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:04.748522+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:05.386353+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:52:07.771249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:08.135582+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:10.841257+00:00", "trade", 7.6227, 13.0]
["2026-09-29T14:52:12.509413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:12.666837+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:12.771774+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:16.028255+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:52:18.504575+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:18.504835+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:18.504847+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:18.504864+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:19.035564+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:19.066623+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:19.067147+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:20.120053+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:22.598324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:22.701670+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:23.238853+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:23.707143+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:25.015061+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:26.064461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:28.276977+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:28.281075+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:28.296274+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:28.454390+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:29.724382+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.004989+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.017183+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.120316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.251644+00:00", "trade", 7.6227, 200.0]
["2026-09-29T14:52:30.520295+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.520302+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.520753+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:30.629561+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.101176+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.101682+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.102195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.102662+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.104031+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:32.104550+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:33.631589+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:34.504405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:35.464800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:35.464903+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:35.464931+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:35.680158+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:37.833102+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:40.098022+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:43.743950+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:43.743979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:43.743986+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:43.744013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:43.744476+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:45.689118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:45.689284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:46.005966+00:00", "trade", 7.6234, 100.0]
["2026-09-29T14:52:48.184469+00:00", "trade", 7.625, 13.0]
["2026-09-29T14:52:50.847969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:51.756698+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:52.179940+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:52:52.274561+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:52:52.597493+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:52:53.011361+00:00", "trade", 7.6267, 7.0]
["2026-09-29T14:52:58.476986+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:58.477080+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:58.477113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:58.477771+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:58.477833+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.240368+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:52:59.240398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.241121+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.250925+00:00", "trade", 7.63, 500.0]
["2026-09-29T14:52:59.251210+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.251609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.251669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.251865+00:00", "trade", 7.63, 73.0]
["2026-09-29T14:52:59.251926+00:00", "trade", 7.63, 27.0]
["2026-09-29T14:52:59.251934+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:52:59.252707+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:00.915444+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:00.915466+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:00.915469+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:00.916405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:01.289156+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:01.289608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:01.290046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:01.290815+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:01.328367+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:06.223549+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:06.223639+00:00", "trade", 7.625, 28.0]
["2026-09-29T14:53:06.577804+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:06.577954+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:06.578500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:06.761193+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:07.022660+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:07.378357+00:00", "trade", 7.6266, 4.0]
["2026-09-29T14:53:08.108125+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:08.748400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:08.766840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:09.489574+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:53:09.489647+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:10.324622+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:53:10.464843+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:10.920107+00:00", "trade", 7.625, 9.0]
["2026-09-29T14:53:10.922434+00:00", "trade", 7.625, 11.0]
["2026-09-29T14:53:18.093835+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:18.103759+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:53:18.103760+00:00", "trade", 7.625, 50.0]
["2026-09-29T14:53:18.110633+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:24.227586+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:24.227587+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.227588+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:53:24.227593+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:24.227609+00:00", "trade", 7.62, 143.0]
["2026-09-29T14:53:24.227611+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.227611+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.227611+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227618+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227624+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227631+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227638+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227646+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227659+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227663+00:00", "trade", 7.62, 11.0]
["2026-09-29T14:53:24.227666+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227672+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227679+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227692+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227705+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227717+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.227719+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.227729+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228160+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.228163+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228212+00:00", "trade", 7.62, 108.0]
["2026-09-29T14:53:24.228225+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228231+00:00", "trade", 7.62, 12.0]
["2026-09-29T14:53:24.228252+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228304+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.228339+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228365+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228414+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228631+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.228802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.232636+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.235145+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.235855+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.257700+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.263848+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:24.327778+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.530361+00:00", "trade", 7.61, 100.0]
["2026-09-29T14:53:24.531137+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.531153+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.531165+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.740259+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:24.740267+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:25.104416+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:25.227407+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:25.530973+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.531234+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.532964+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.532985+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.543029+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.588927+00:00", "trade", 7.615, 48.0]
["2026-09-29T14:53:25.589833+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:25.590293+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.293435+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.293463+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.293959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.587525+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.587552+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.588119+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.588297+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.588306+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.590133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.986317+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.986425+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.988566+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:26.994818+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:27.547907+00:00", "trade", 7.615, 38.0]
["2026-09-29T14:53:27.713260+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:27.741909+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:27.893191+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:27.893898+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:27.894343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.014749+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.015255+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.251158+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.609902+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.709346+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.795634+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.858290+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:28.863503+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.261813+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.266641+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:53:29.275217+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.531412+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.532969+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.636724+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.653656+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.757147+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:29.863401+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.004052+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.070205+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.070641+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.291548+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.632353+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.661801+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:30.934391+00:00", "trade", 7.6238, 3.0]
["2026-09-29T14:53:31.101535+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.101974+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.102018+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.102482+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.366530+00:00", "trade", 7.615, 62.0]
["2026-09-29T14:53:31.366574+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.366610+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:53:31.367226+00:00", "trade", 7.615, 100.0]
["2026-09-29T14:53:31.368037+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.368483+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:31.410403+00:00", "trade", 7.615, 1.0]
["2026-09-29T14:53:32.056029+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.056546+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.170564+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.367549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.494888+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.753748+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.753780+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.754736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.756989+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:32.756999+00:00", "trade", 7.62, 50.0]
["2026-09-29T14:53:32.774408+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.775106+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:32.775344+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:33.060628+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:33.060878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:33.061139+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:33.663699+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:33.663730+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.574096+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.574188+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:53:34.627308+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:34.627571+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.627764+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.627812+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.629936+00:00", "trade", 7.62, 80.0]
["2026-09-29T14:53:34.638381+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.815243+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.815687+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:34.931207+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:35.922447+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:35.922889+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:35.923516+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.023842+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.051213+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.219755+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.270289+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.373726+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.425721+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.532134+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.622046+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.729938+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:36.826572+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.115254+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.116024+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.397430+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.397922+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.505736+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:37.565479+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:38.111788+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:38.112233+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:38.227954+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:38.817343+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:39.057872+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:39.193895+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:41.210135+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:41.833610+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:41.934728+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:43.707644+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:44.782455+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:44.794831+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:46.722627+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.319347+00:00", "trade", 7.62, 10.0]
["2026-09-29T14:53:53.319380+00:00", "trade", 7.62, 91.0]
["2026-09-29T14:53:53.319461+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:53.320871+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320872+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:53.320874+00:00", "trade", 7.62, 132.0]
["2026-09-29T14:53:53.320875+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:53:53.320878+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320893+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320899+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320907+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320913+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320920+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320926+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320939+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320946+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320952+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320959+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320966+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.320973+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.321126+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.321133+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.321140+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.321147+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:53:53.321151+00:00", "trade", 7.62, 72.0]
["2026-09-29T14:53:53.321154+00:00", "quote", 7.62, 7.62]
["2026-09-29T14:53:53.321157+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321167+00:00", "trade", 7.62, 32.0]
["2026-09-29T14:53:53.321169+00:00", "trade", 7.62, 13.0]
["2026-09-29T14:53:53.321169+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321217+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321461+00:00", "trade", 7.62, 40.0]
["2026-09-29T14:53:53.321474+00:00", "trade", 7.62, 60.0]
["2026-09-29T14:53:53.321477+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321492+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321506+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321567+00:00", "trade", 7.62, 28.0]
["2026-09-29T14:53:53.321656+00:00", "trade", 7.625, 43.0]
["2026-09-29T14:53:53.321851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.321894+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.322050+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.322654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.323875+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.324321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.339844+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:53.340268+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:53.340313+00:00", "trade", 7.625, 300.0]
["2026-09-29T14:53:53.340406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.340427+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.340520+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:53.340563+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:53:53.340602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.340773+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:53.421678+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.386209+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:53:54.386898+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.386982+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:54.387407+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:54.387414+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:54.387433+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:54.387441+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:53:54.387467+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.387491+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.388203+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.391331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.395958+00:00", "trade", 7.625, 101.0]
["2026-09-29T14:53:54.497134+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.497591+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:54.703792+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:55.903914+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.742460+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.742513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.742969+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.745707+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.745961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.746416+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.746456+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.747278+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:53:58.762268+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:02.626610+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:54:02.626610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:02.627175+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:02.628710+00:00", "trade", 7.625, 152.0]
["2026-09-29T14:54:02.709953+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:02.967776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:03.644858+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:03.645991+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:03.689663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:05.687376+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:05.698474+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.264500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.265200+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.300627+00:00", "trade", 7.625, 25.0]
["2026-09-29T14:54:07.301276+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.301312+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.301354+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.301806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.301955+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.496643+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:07.507983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:08.240967+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:08.241794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:08.643098+00:00", "trade", 7.6286, 1.0]
["2026-09-29T14:54:08.661514+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:09.020132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.191786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.192060+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.192101+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.192973+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.249042+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:10.352267+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:11.274764+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:11.274816+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:14.387326+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:14.387372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:14.387415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:14.387961+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:17.824711+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:17.825266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:17.825669+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:18.703082+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:19.313300+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:20.232358+00:00", "trade", 7.6219, 7.0]
["2026-09-29T14:54:20.268658+00:00", "trade", 7.625, 225.0]
["2026-09-29T14:54:26.087457+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.087823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.087967+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.088272+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.088283+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.088285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.088572+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.093872+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:26.201655+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.235831+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.235870+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.235916+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.237948+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.238354+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.238396+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.238449+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.238952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.239406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.275342+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.318668+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:32.469130+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:33.650741+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:33.651204+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:33.651252+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:33.652048+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857230+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857654+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857663+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857694+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.857858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.859474+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.957322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.958199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.958243+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.958318+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.958747+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:47.961597+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.041979+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.042041+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.046500+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.095594+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.096009+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.096052+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.097213+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:48.097617+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:49.193559+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:50.093805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:50.952885+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:50.953231+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:50.953340+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:50.955252+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:51.383206+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:54:54.498385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:54:59.241396+00:00", "trade", 7.6219, 4.0]
["2026-09-29T14:55:00.689943+00:00", "trade", 7.6237, 9.0]
["2026-09-29T14:55:01.007834+00:00", "trade", 7.63, 8.0]
["2026-09-29T14:55:01.010349+00:00", "trade", 7.63, 64.0]
["2026-09-29T14:55:01.012169+00:00", "trade", 7.63, 29.0]
["2026-09-29T14:55:01.018015+00:00", "trade", 7.63, 13.0]
["2026-09-29T14:55:01.018048+00:00", "trade", 7.63, 86.0]
["2026-09-29T14:55:01.018113+00:00", "trade", 7.63, 48.0]
["2026-09-29T14:55:01.022152+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.022178+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.022231+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:55:01.022232+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.022710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.022854+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.022944+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023371+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023385+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023404+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:01.023406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023441+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023458+00:00", "trade", 7.63, 32.0]
["2026-09-29T14:55:01.023463+00:00", "trade", 7.63, 68.0]
["2026-09-29T14:55:01.023922+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.023941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.024286+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.031902+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.034197+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:55:01.034451+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.034453+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:55:01.035587+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:55:01.037454+00:00", "trade", 7.63, 26.0]
["2026-09-29T14:55:01.039870+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:55:01.039901+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.042430+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.050058+00:00", "trade", 7.63, 26.0]
["2026-09-29T14:55:01.051924+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:01.052175+00:00", "trade", 7.63, 10.0]
["2026-09-29T14:55:01.052601+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.056503+00:00", "trade", 7.63, 20.0]
["2026-09-29T14:55:01.061792+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:55:01.066042+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.067813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.067814+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:55:01.073475+00:00", "trade", 7.63, 8.0]
["2026-09-29T14:55:01.078384+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:55:01.083648+00:00", "trade", 7.63, 7.0]
["2026-09-29T14:55:01.083899+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.088987+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:55:01.090196+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:55:01.092355+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.095279+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.095956+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.101043+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.101704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.101802+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.102471+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.106193+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.106861+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.107364+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.108034+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.121893+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.122557+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.122601+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.123273+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.124681+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.125344+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.127733+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.128406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.128506+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.130530+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.131190+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.386425+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:55:01.393979+00:00", "trade", 7.63, 28.0]
["2026-09-29T14:55:01.394660+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.399767+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:55:01.399768+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.400439+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.406854+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:01.407533+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.413092+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:01.413757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:01.785741+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.026346+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:55:02.027609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.031881+00:00", "trade", 7.63, 20.0]
["2026-09-29T14:55:02.033799+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:02.034481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.034933+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.039548+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:55:02.040211+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.044115+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:02.044786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:02.047247+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:02.047907+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:06.535046+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:06.535852+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.396126+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:55:07.398587+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.399040+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.399075+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.399814+00:00", "trade", 7.63, 50.0]
["2026-09-29T14:55:07.399824+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.402246+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.406220+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:55:07.408091+00:00", "trade", 7.63, 30.0]
["2026-09-29T14:55:07.408092+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.410649+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:55:07.411432+00:00", "trade", 7.63, 30.0]
["2026-09-29T14:55:07.412190+00:00", "trade", 7.63, 75.0]
["2026-09-29T14:55:07.413486+00:00", "trade", 7.63, 30.0]
["2026-09-29T14:55:07.413486+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.414005+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.425613+00:00", "trade", 7.63, 2.0]
["2026-09-29T14:55:07.425643+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.426301+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.426870+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:55:07.429370+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:07.429392+00:00", "quote", 7.62, 7.64]
["2026-09-29T14:55:07.429395+00:00", "trade", 7.63, 261.0]
["2026-09-29T14:55:07.429395+00:00", "trade", 7.63, 15.0]
["2026-09-29T14:55:07.429396+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:07.429397+00:00", "trade", 7.63, 70.0]
["2026-09-29T14:55:07.429434+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429440+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429447+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429453+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429456+00:00", "trade", 7.63, 30.0]
["2026-09-29T14:55:07.429460+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429473+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429479+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429485+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429629+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429638+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429665+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.429667+00:00", "trade", 7.63, 26.0]
["2026-09-29T14:55:07.429843+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429854+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429949+00:00", "trade", 7.63, 97.0]
["2026-09-29T14:55:07.429957+00:00", "trade", 7.63, 17.0]
["2026-09-29T14:55:07.429959+00:00", "trade", 7.63, 38.0]
["2026-09-29T14:55:07.429960+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.429961+00:00", "trade", 7.63, 270.0]
["2026-09-29T14:55:07.429966+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.429966+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.429967+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:55:07.429969+00:00", "trade", 7.63, 68.0]
["2026-09-29T14:55:07.429973+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429974+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.429979+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429986+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.429998+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430005+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430021+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430024+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430028+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430031+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430035+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430039+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430045+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:55:07.430045+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430058+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430065+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430070+00:00", "trade", 7.63, 32.0]
["2026-09-29T14:55:07.430070+00:00", "trade", 7.63, 19.0]
["2026-09-29T14:55:07.430072+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430085+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430091+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430097+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430104+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430109+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430112+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430119+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430126+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430133+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430139+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430146+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430152+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430178+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430192+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430216+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430253+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430261+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430267+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430275+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430278+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430293+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430293+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430295+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430302+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430313+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430323+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430326+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430344+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430357+00:00", "trade", 7.63, 38.0]
["2026-09-29T14:55:07.430359+00:00", "trade", 7.63, 187.0]
["2026-09-29T14:55:07.430359+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:07.430372+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:07.430387+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:07.430402+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:07.430403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430408+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430412+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430422+00:00", "trade", 7.63, 23.0]
["2026-09-29T14:55:07.430428+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430432+00:00", "trade", 7.63, 150.0]
["2026-09-29T14:55:07.430443+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:07.430443+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430457+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430675+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430734+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430793+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430826+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.430880+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431074+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431107+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431118+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431299+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.431326+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.432196+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.432219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.432742+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:55:07.433398+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.439606+00:00", "trade", 7.63, 22.0]
["2026-09-29T14:55:07.439608+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.444262+00:00", "trade", 7.63, 9.0]
["2026-09-29T14:55:07.444701+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.444745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.445318+00:00", "trade", 7.63, 75.0]
["2026-09-29T14:55:07.446095+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.670406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.671068+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.905198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.905766+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.905773+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.906285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:07.933840+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:08.124450+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:08.124475+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.447461+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.549284+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.549725+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.655416+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.750202+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.750220+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.750658+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:10.871794+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:11.205626+00:00", "trade", 7.6253, 100.0]
["2026-09-29T14:55:11.206411+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:11.207026+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:11.461191+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:11.563887+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.480811+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.481324+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.481833+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.484351+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.484806+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:15.502735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:19.188276+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:19.189957+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:19.190409+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:24.229391+00:00", "trade", 7.6256, 4.0]
["2026-09-29T14:55:25.147403+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:28.186045+00:00", "trade", 7.62, 100.0]
["2026-09-29T14:55:28.186090+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:28.187022+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:55:29.976645+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:29.977218+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.059873+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.060331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.161325+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.161348+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.161863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.238955+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.239406+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.282924+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.284285+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.339930+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.386573+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.747936+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.799539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.799547+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:31.942280+00:00", "trade", 7.63, 3.0]
["2026-09-29T14:55:32.227085+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:32.227508+00:00", "trade", 7.63, 156.0]
["2026-09-29T14:55:32.227510+00:00", "trade", 7.63, 38.0]
["2026-09-29T14:55:32.227511+00:00", "trade", 7.63, 38.0]
["2026-09-29T14:55:32.227512+00:00", "trade", 7.63, 99.0]
["2026-09-29T14:55:32.227518+00:00", "trade", 7.63, 1.0]
["2026-09-29T14:55:32.227518+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:32.227518+00:00", "trade", 7.63, 4.0]
["2026-09-29T14:55:32.227540+00:00", "trade", 7.63, 13.0]
["2026-09-29T14:55:32.227544+00:00", "trade", 7.63, 23.0]
["2026-09-29T14:55:32.227546+00:00", "trade", 7.63, 20.0]
["2026-09-29T14:55:32.227561+00:00", "trade", 7.63, 33.0]
["2026-09-29T14:55:32.227568+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:32.227593+00:00", "trade", 7.63, 67.0]
["2026-09-29T14:55:32.227609+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:32.227623+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:32.227629+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:55:32.227632+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227682+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227688+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227694+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227701+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227707+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227713+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227727+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227734+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227740+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227761+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227767+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227776+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227782+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227794+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227805+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227806+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227841+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:55:32.227842+00:00", "trade", 7.63, 157.0]
["2026-09-29T14:55:32.227842+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:55:32.227849+00:00", "trade", 7.63, 30.0]
["2026-09-29T14:55:32.227851+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.227908+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228017+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228020+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228097+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228296+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228305+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228412+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228569+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228650+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.228666+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230186+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:55:32.230193+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230224+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230627+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230638+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230648+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.230887+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:55:32.231082+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.238358+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.260155+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.427777+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.687300+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.687307+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.687742+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.790154+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885565+00:00", "trade", 7.64, 1.0]
["2026-09-29T14:55:32.885567+00:00", "trade", 7.64, 26.0]
["2026-09-29T14:55:32.885568+00:00", "trade", 7.64, 1300.0]
["2026-09-29T14:55:32.885572+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:55:32.885582+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885593+00:00", "trade", 7.64, 60.0]
["2026-09-29T14:55:32.885599+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:55:32.885599+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:55:32.885613+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:55:32.885644+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885657+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885670+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885677+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885684+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:55:32.885687+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885706+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885712+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885718+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885725+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885731+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885738+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885751+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885828+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885848+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885854+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885864+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885880+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:55:32.885924+00:00", "trade", 7.64, 16.0]
["2026-09-29T14:55:32.885928+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.885929+00:00", "trade", 7.64, 20.0]
["2026-09-29T14:55:32.885929+00:00", "trade", 7.64, 17.0]
["2026-09-29T14:55:32.885929+00:00", "trade", 7.64, 100.0]
["2026-09-29T14:55:32.885931+00:00", "trade", 7.64, 3.0]
["2026-09-29T14:55:32.885935+00:00", "trade", 7.64, 80.0]
["2026-09-29T14:55:32.886320+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.886352+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.886435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.886461+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.886579+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.888395+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.888834+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:32.917196+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.224831+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:33.365000+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.564667+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.661940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.662263+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.702664+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.703046+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:33.774668+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:35.297578+00:00", "trade", 7.6245, 1.0]
["2026-09-29T14:55:35.801730+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:35.802036+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:35.831864+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:35.832295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.150842+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.151104+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.151607+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.543510+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.937487+00:00", "trade", 7.65, 45.0]
["2026-09-29T14:55:36.937865+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:36.938309+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:37.705064+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:37.705066+00:00", "trade", 7.645, 99.0]
["2026-09-29T14:55:37.705484+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:37.705794+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:37.724615+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:37.726198+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.166730+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.166878+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.167705+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.168135+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.169194+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.251492+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.275285+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:55:38.276004+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.276961+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.285688+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.293029+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:55:38.965029+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.965055+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.965563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:38.965675+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:39.118713+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:41.370534+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:55:41.567187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:41.567214+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:41.583465+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:42.156408+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:43.030381+00:00", "trade", 7.6251, 21.0]
["2026-09-29T14:55:46.944401+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:46.944426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:46.945229+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:47.025563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:50.851504+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:55:50.851967+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:50.852427+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.020045+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.021905+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.022784+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.134198+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.136022+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:51.194485+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:54.781410+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:55.652183+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:55.652185+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:55.652211+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:55.652735+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:55.652735+00:00", "trade", 7.645, 27.0]
["2026-09-29T14:55:55.652761+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:55.680088+00:00", "trade", 7.645, 10.0]
["2026-09-29T14:55:58.716315+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:58.717561+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:58.730757+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:58.785521+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:59.122567+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:55:59.135213+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:55:59.186329+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:55:59.269703+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:00.770070+00:00", "trade", 7.645, 6.0]
["2026-09-29T14:56:01.019121+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.020365+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.020468+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.023168+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.202691+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.695829+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.699619+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:01.700331+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:02.053052+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:03.674607+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:03.716270+00:00", "trade", 7.645, 5.0]
["2026-09-29T14:56:03.726786+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.225749+00:00", "trade", 7.6415, 62.0]
["2026-09-29T14:56:04.226124+00:00", "trade", 7.6415, 1.0]
["2026-09-29T14:56:04.354007+00:00", "trade", 7.65, 133.0]
["2026-09-29T14:56:04.354011+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.354456+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.354483+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.354645+00:00", "trade", 7.65, 89.0]
["2026-09-29T14:56:04.354677+00:00", "trade", 7.65, 59.0]
["2026-09-29T14:56:04.355123+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.355275+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.356050+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.356292+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.399925+00:00", "trade", 7.645, 242.0]
["2026-09-29T14:56:04.400697+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.401077+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.401165+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.439911+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.447295+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:04.508324+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:06.220783+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:06.563013+00:00", "trade", 7.6423, 1.0]
["2026-09-29T14:56:06.823549+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:07.645364+00:00", "trade", 7.6346, 7.0]
["2026-09-29T14:56:13.041492+00:00", "trade", 7.6348, 3.0]
["2026-09-29T14:56:16.021718+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.343326+00:00", "trade", 7.65, 1800.0]
["2026-09-29T14:56:18.343701+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.344987+00:00", "trade", 7.65, 11.0]
["2026-09-29T14:56:18.345725+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346066+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346072+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346074+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:56:18.346075+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:56:18.346076+00:00", "trade", 7.65, 190.0]
["2026-09-29T14:56:18.346080+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:56:18.346080+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346083+00:00", "trade", 7.65, 20.0]
["2026-09-29T14:56:18.346103+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346111+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346144+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346150+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346157+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346164+00:00", "trade", 7.65, 200.0]
["2026-09-29T14:56:18.346166+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:56:18.346175+00:00", "trade", 7.65, 31.0]
["2026-09-29T14:56:18.346178+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346180+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346185+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346188+00:00", "trade", 7.65, 4800.0]
["2026-09-29T14:56:18.346190+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346199+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346206+00:00", "trade", 7.65, 131.0]
["2026-09-29T14:56:18.346206+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346212+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346231+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346243+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346250+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346264+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346270+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346277+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346284+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346304+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346311+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346315+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346317+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346338+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346350+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346354+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346361+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346367+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346375+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346376+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346378+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346378+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346385+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346398+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346412+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346429+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346432+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346458+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:56:18.346460+00:00", "trade", 7.65, 131.0]
["2026-09-29T14:56:18.346460+00:00", "quote", 7.65, 7.65]
["2026-09-29T14:56:18.346473+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346475+00:00", "trade", 7.65, 31.0]
["2026-09-29T14:56:18.346475+00:00", "trade", 7.65, 31.0]
["2026-09-29T14:56:18.346475+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:56:18.346477+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346533+00:00", "trade", 7.65, 27.0]
["2026-09-29T14:56:18.346549+00:00", "trade", 7.65, 60.0]
["2026-09-29T14:56:18.346570+00:00", "trade", 7.65, 16.0]
["2026-09-29T14:56:18.346572+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346598+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346648+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346653+00:00", "trade", 7.65, 73.0]
["2026-09-29T14:56:18.346653+00:00", "trade", 7.65, 27.0]
["2026-09-29T14:56:18.346783+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346791+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346801+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346820+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346851+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346897+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346909+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346928+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.346991+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.347235+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.347245+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.347309+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.347580+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.347758+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.348223+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.348850+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.349294+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.350133+00:00", "trade", 7.65, 4.0]
["2026-09-29T14:56:18.403947+00:00", "trade", 7.65, 5.0]
["2026-09-29T14:56:18.404378+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.505188+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.505195+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:18.647221+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.018753+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.019048+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.669079+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.669551+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.850341+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.966948+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:20.992813+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.345945+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.348422+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.348431+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.353821+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.354307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.364895+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.385334+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.394144+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.517105+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:21.696218+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:22.209443+00:00", "trade", 7.6373, 8.0]
["2026-09-29T14:56:22.210246+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:22.915759+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:24.144897+00:00", "trade", 7.66, 3.0]
["2026-09-29T14:56:24.146616+00:00", "trade", 7.66, 27.0]
["2026-09-29T14:56:24.146617+00:00", "trade", 7.66, 73.0]
["2026-09-29T14:56:24.146673+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:56:24.146852+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146878+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146886+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146908+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146915+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146922+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146928+00:00", "trade", 7.66, 65.0]
["2026-09-29T14:56:24.146928+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146929+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:56:24.146942+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.146947+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:56:24.146950+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:24.147038+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147081+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147089+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147185+00:00", "trade", 7.66, 13.0]
["2026-09-29T14:56:24.147363+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147401+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147492+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147497+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147573+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147619+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147673+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147695+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147710+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147737+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147760+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.147810+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.149127+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.149354+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.149791+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.151705+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.155706+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.155867+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.155873+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.169204+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.169217+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.170009+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.170118+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.170844+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.171272+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.175172+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.175542+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.182406+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.182850+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.220782+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.221238+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.221693+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.480356+00:00", "trade", 7.665, 300.0]
["2026-09-29T14:56:24.481039+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.481156+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.481268+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.482012+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.482217+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.490143+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:24.506840+00:00", "trade", 7.665, 100.0]
["2026-09-29T14:56:24.831152+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:25.186391+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:56:25.225411+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:25.225574+00:00", "trade", 7.66, 75.0]
["2026-09-29T14:56:26.065226+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:26.199510+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.535826+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831154+00:00", "trade", 7.6378, 1.0]
["2026-09-29T14:56:27.831367+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:56:27.831368+00:00", "trade", 7.66, 24.0]
["2026-09-29T14:56:27.831394+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831400+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831407+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831413+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831427+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831433+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831441+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831447+00:00", "quote", 7.66, 7.67]
["2026-09-29T14:56:27.831454+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831463+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831469+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831475+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831489+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831496+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831648+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831664+00:00", "trade", 7.66, 12.0]
["2026-09-29T14:56:27.831670+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:56:27.831685+00:00", "trade", 7.66, 8.0]
["2026-09-29T14:56:27.831698+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831708+00:00", "trade", 7.66, 26.0]
["2026-09-29T14:56:27.831714+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831742+00:00", "trade", 7.66, 26.0]
["2026-09-29T14:56:27.831750+00:00", "trade", 7.66, 26.0]
["2026-09-29T14:56:27.831758+00:00", "trade", 7.66, 22.0]
["2026-09-29T14:56:27.831785+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831830+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831904+00:00", "quote", 7.66, 7.66]
["2026-09-29T14:56:27.831937+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:56:27.831937+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.831992+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832168+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832177+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832229+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832244+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832252+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832291+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832390+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832447+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832495+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832512+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832525+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832532+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832544+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832557+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.832720+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.834220+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.834236+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.834689+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.834899+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.863749+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.863756+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:27.909125+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:28.129777+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:28.531025+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:28.702709+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:29.489878+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.270615+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.271130+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.271348+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.271599+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.271823+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:30.348367+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:56:30.358474+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:31.315820+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:31.316279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:31.317014+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:31.319052+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:31.319508+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.018570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.018646+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.018670+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.018838+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.019300+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.020710+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.021167+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.040976+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.041432+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:33.147208+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:34.885307+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:35.077777+00:00", "trade", 7.6381, 200.0]
["2026-09-29T14:56:37.757995+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:37.833790+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:37.834245+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:37.836986+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:37.837439+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:38.670594+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:41.626944+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:41.626996+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:41.627005+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:41.627455+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:41.833565+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:56:42.992134+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.992361+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.992616+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.992642+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.992658+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.992991+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.993143+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.993526+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:42.993544+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:43.002041+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:43.002498+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:43.002512+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:44.899570+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:44.900025+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:45.262288+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:53.285110+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:53.285542+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:53.285568+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:53.351834+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:56:54.060609+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:55.769835+00:00", "trade", 7.651, 3.0]
["2026-09-29T14:56:56.483975+00:00", "trade", 7.655, 60.0]
["2026-09-29T14:56:58.071596+00:00", "trade", 7.655, 44.0]
["2026-09-29T14:56:59.475185+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:59.475697+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:59.475743+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:59.475776+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:59.476155+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:56:59.501279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:00.540015+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:00.540469+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:01.366771+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:57:02.169086+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.169220+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.169251+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.169263+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.169540+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.174681+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.175126+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.176644+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.177155+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.177166+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.188149+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.202927+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.203459+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.425806+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.630742+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.630805+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.631174+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.631182+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.642027+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.709419+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.774599+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.920993+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:02.921529+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.076411+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.189292+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.190144+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.190183+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.190607+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.190653+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.191072+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.241281+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.552978+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.638995+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.766628+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:03.780904+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.101878+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.101885+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.102286+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.102369+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.102730+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.104756+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.317388+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.317660+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:06.318098+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:07.302682+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:07.303015+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:07.303103+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:07.303113+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:07.305063+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:08.313250+00:00", "trade", 7.66, 41.0]
["2026-09-29T14:57:08.313283+00:00", "trade", 7.66, 45.0]
["2026-09-29T14:57:08.313350+00:00", "trade", 7.66, 100.0]
["2026-09-29T14:57:08.313434+00:00", "trade", 7.66, 52.0]
["2026-09-29T14:57:08.313465+00:00", "trade", 7.66, 37.0]
["2026-09-29T14:57:08.313706+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:08.376615+00:00", "trade", 7.66, 6.0]
["2026-09-29T14:57:08.474649+00:00", "trade", 7.66, 41.0]
["2026-09-29T14:57:09.061428+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:09.061444+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:09.061456+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:09.971325+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:09.975091+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:10.303645+00:00", "trade", 7.655, 1.0]
["2026-09-29T14:57:11.653518+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.653980+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.745594+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.746054+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.855858+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.855867+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:11.856340+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852352+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852408+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852429+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852437+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852623+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.852892+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.855234+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.862568+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:12.914067+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:57:12.920334+00:00", "trade", 7.655, 5.0]
["2026-09-29T14:57:12.953366+00:00", "trade", 7.6481, 3.0]
["2026-09-29T14:57:15.450687+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:16.049989+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:57:16.049989+00:00", "trade", 7.655, 2.0]
["2026-09-29T14:57:16.051279+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:16.077017+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:57:16.162828+00:00", "trade", 7.655, 20.0]
["2026-09-29T14:57:17.051927+00:00", "trade", 7.655, 100.0]
["2026-09-29T14:57:17.052532+00:00", "trade", 7.655, 98.0]
["2026-09-29T14:57:17.052534+00:00", "trade", 7.655, 4.0]
["2026-09-29T14:57:17.100377+00:00", "trade", 7.655, 300.0]
["2026-09-29T14:57:17.373635+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:57:26.440398+00:00", "trade", 7.6484, 3.0]
["2026-09-29T14:57:26.441817+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:26.442274+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:30.790901+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:31.417340+00:00", "trade", 7.655, 325.0]
["2026-09-29T14:57:31.516361+00:00", "trade", 7.655, 10.0]
["2026-09-29T14:57:31.516602+00:00", "trade", 7.655, 75.0]
["2026-09-29T14:57:33.662280+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.662741+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.790758+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.790766+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.791198+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.791224+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.791665+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.791676+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.938769+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.939234+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:33.941267+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.197120+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.197483+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.287319+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.287345+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.287776+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.287809+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.288152+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.288189+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.288592+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.288654+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.397300+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:36.968535+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.492309+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.492317+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.492500+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.492780+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.604582+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:37.604609+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:37.604639+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:37.604690+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:57:37.604691+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:57:37.604692+00:00", "quote", 7.65, 7.66]
["2026-09-29T14:57:37.604699+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:37.604706+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:37.604713+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:37.604723+00:00", "trade", 7.65, 12.0]
["2026-09-29T14:57:37.604727+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604730+00:00", "trade", 7.65, 18.0]
["2026-09-29T14:57:37.604733+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604737+00:00", "trade", 7.65, 6.0]
["2026-09-29T14:57:37.604740+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604747+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604754+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604760+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604773+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604780+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604787+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604793+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604799+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604806+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604819+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604825+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604918+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604931+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604953+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604984+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.604998+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:57:37.605062+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:57:37.605094+00:00", "trade", 7.65, 10.0]
["2026-09-29T14:57:37.605133+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.605265+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.605459+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.605499+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.609829+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.610634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.614449+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.650321+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.679819+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.680284+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:37.680859+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.696557+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.703870+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.704713+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.704940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.705300+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:57:37.727649+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728108+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728115+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728134+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728568+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728634+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.728947+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:37.729445+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.669322+00:00", "trade", 7.65, 40.0]
["2026-09-29T14:57:39.669366+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.669920+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670073+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670104+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670117+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670184+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.670247+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.670271+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.670292+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.670299+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670328+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.670781+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:39.715620+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:39.715646+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.715836+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.715861+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.716103+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.716128+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.765521+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.926936+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:39.927152+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:40.070213+00:00", "trade", 7.65, 100.0]
["2026-09-29T14:57:40.070214+00:00", "trade", 7.65, 1.0]
["2026-09-29T14:57:40.071416+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:40.302992+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:45.349906+00:00", "trade", 7.6514, 1.0]
["2026-09-29T14:57:45.349950+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:45.349975+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:47.158485+00:00", "quote", 7.64, 7.66]
["2026-09-29T14:57:47.522016+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522017+00:00", "trade", 7.65, 300.0]
["2026-09-29T14:57:47.522043+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522050+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522078+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522514+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522643+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.522831+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.523138+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.523202+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.523562+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.523595+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.525041+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.525051+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.525480+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.532555+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:47.533012+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.293389+00:00", "trade", 7.6514, 3.0]
["2026-09-29T14:57:48.294857+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.295500+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.295815+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.296016+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.296267+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.296435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.296449+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.305437+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:48.305896+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.042383+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.042638+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.042738+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.042892+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.043276+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.043325+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.043333+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.043377+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:49.043511+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:50.214359+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:50.273581+00:00", "trade", 7.6357, 15.0]
["2026-09-29T14:57:50.483804+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:50.874139+00:00", "trade", 7.6357, 35.0]
["2026-09-29T14:57:52.079017+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:52.079024+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:52.080271+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:53.625233+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:53.625253+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:53.625688+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:53.888765+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:53.888773+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.182677+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.220400+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.419572+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.419578+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.425750+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.620615+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621034+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621060+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621429+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621435+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621872+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.621926+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.955557+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:54.956021+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:55.194351+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:55.356023+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.864247+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.864274+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.864754+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.864760+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.864805+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.865210+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.865523+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.865675+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:56.865979+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:57:58.749737+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:01.166464+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:01.167609+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:01.490309+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:01.490776+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:02.346399+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:04.312030+00:00", "trade", 7.645, 1.0]
["2026-09-29T14:58:08.035382+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:08.036109+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:08.036563+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:11.353835+00:00", "trade", 7.645, 300.0]
["2026-09-29T14:58:11.581021+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:13.042397+00:00", "trade", 7.6515, 3.0]
["2026-09-29T14:58:13.884020+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:13.884258+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:13.888186+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:13.888682+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:14.205078+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.396895+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.397218+00:00", "trade", 7.65, 105.0]
["2026-09-29T14:58:15.397353+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.397687+00:00", "trade", 7.65, 79.0]
["2026-09-29T14:58:15.397721+00:00", "trade", 7.65, 59.0]
["2026-09-29T14:58:15.397787+00:00", "trade", 7.65, 38.0]
["2026-09-29T14:58:15.397973+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.398437+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.398440+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:15.398897+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.181671+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:58:16.181673+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:58:16.182961+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.841504+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:58:16.842258+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.842304+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.842332+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.842671+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.842722+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.842788+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.843545+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.843796+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.843957+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.844266+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.844421+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.844743+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.870706+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.871187+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:16.882296+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.020515+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.042548+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.531670+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.532619+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.532627+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.532722+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:17.578434+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:18.343398+00:00", "trade", 7.6516, 3.0]
["2026-09-29T14:58:19.093945+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:19.297940+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:19.391188+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:19.398606+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:20.340472+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:20.780860+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:23.824191+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:23.837556+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:23.942507+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:23.975204+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:23.984965+00:00", "trade", 7.645, 200.0]
["2026-09-29T14:58:23.995507+00:00", "trade", 7.645, 49.0]
["2026-09-29T14:58:24.078146+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:24.082865+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:25.071489+00:00", "trade", 7.64, 38.0]
["2026-09-29T14:58:25.071956+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:25.072266+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:25.073016+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:25.107157+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:27.309062+00:00", "trade", 7.6364, 6.0]
["2026-09-29T14:58:27.310489+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:31.448806+00:00", "trade", 7.645, 50.0]
["2026-09-29T14:58:32.177180+00:00", "trade", 7.645, 3.0]
["2026-09-29T14:58:32.177181+00:00", "trade", 7.645, 100.0]
["2026-09-29T14:58:32.177182+00:00", "trade", 7.645, 70.0]
["2026-09-29T14:58:32.566261+00:00", "trade", 7.645, 198.0]
["2026-09-29T14:58:38.496904+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:38.512066+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.305110+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.305648+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321299+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321300+00:00", "trade", 7.64, 500.0]
["2026-09-29T14:58:40.321340+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321347+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321353+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321360+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321374+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321376+00:00", "trade", 7.64, 6.0]
["2026-09-29T14:58:40.321381+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321383+00:00", "trade", 7.64, 18.0]
["2026-09-29T14:58:40.321387+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321394+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321400+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321407+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321413+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321419+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321426+00:00", "quote", 7.64, 7.65]
["2026-09-29T14:58:40.321428+00:00", "trade", 7.64, 10.0]
["2026-09-29T14:58:40.321432+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321440+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321446+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321453+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321459+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321465+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321472+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321479+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321486+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321493+00:00", "quote", 7.64, 7.64]
["2026-09-29T14:58:40.321735+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.321919+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.321942+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322205+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322267+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322328+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322439+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322932+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.322950+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.323079+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.323600+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.323612+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.324011+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.326328+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.356128+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.356586+00:00", "trade", 7.635, 3.0]
["2026-09-29T14:58:40.356588+00:00", "trade", 7.635, 97.0]
["2026-09-29T14:58:40.357095+00:00", "trade", 7.635, 100.0]
["2026-09-29T14:58:40.357609+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.357947+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.358055+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.358070+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.701866+00:00", "trade", 7.63, 300.0]
["2026-09-29T14:58:40.702636+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.703064+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.703164+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.703579+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.704039+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:40.706041+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:41.524270+00:00", "trade", 7.635, 48.0]
["2026-09-29T14:58:43.223642+00:00", "trade", 7.63, 5.0]
["2026-09-29T14:58:43.224006+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303138+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303490+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:58:43.303538+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303552+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303560+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303566+00:00", "quote", 7.63, 7.64]
["2026-09-29T14:58:43.303573+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303580+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303587+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303588+00:00", "trade", 7.63, 6.0]
["2026-09-29T14:58:43.303594+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303600+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303607+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303620+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303645+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303809+00:00", "quote", 7.63, 7.63]
["2026-09-29T14:58:43.303926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304321+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304361+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304523+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304543+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304672+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304825+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.304946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.305431+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.305856+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.306326+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.306800+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.307326+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.314501+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.346123+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.416813+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.416828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.417024+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.417305+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.417464+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.417926+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:43.520369+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:44.529359+00:00", "trade", 7.625, 48.0]
["2026-09-29T14:58:44.529584+00:00", "trade", 7.625, 48.0]
["2026-09-29T14:58:44.531420+00:00", "trade", 7.625, 48.0]
["2026-09-29T14:58:45.045219+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:45.062871+00:00", "trade", 7.62, 200.0]
["2026-09-29T14:58:45.524618+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:45.524624+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:45.798420+00:00", "trade", 7.625, 143.0]
["2026-09-29T14:58:45.899596+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:46.013393+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:46.543999+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:46.559603+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:47.597496+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:48.426820+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:50.487070+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:50.699539+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:51.881093+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:53.246062+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.209199+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.873950+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:58:54.873956+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.874433+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:58:54.874499+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874509+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874529+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874546+00:00", "trade", 7.62, 3.0]
["2026-09-29T14:58:54.874549+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874695+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874865+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.874994+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.875038+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.875050+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.875203+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.875351+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:58:54.875468+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.875786+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.875824+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.875940+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.875970+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876216+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876232+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876270+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876316+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876702+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876799+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876809+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.876824+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877168+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877174+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877288+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877647+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877662+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.877776+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878120+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878253+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878265+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878604+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878610+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878689+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.878735+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879182+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.879643+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880090+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880111+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880139+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880615+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.880987+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.881059+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.881088+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.916112+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:54.916564+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:55.190849+00:00", "trade", 7.6458, 1.0]
["2026-09-29T14:58:58.354129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:58.354153+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:58.354637+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:58.427768+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:58.428224+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:58.577715+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:59.008333+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:58:59.108980+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:01.949922+00:00", "trade", 7.6456, 5.0]
["2026-09-29T14:59:04.649774+00:00", "trade", 7.6447, 9.0]
["2026-09-29T14:59:06.314879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:12.953404+00:00", "trade", 7.6446, 4.0]
["2026-09-29T14:59:13.446999+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.447006+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.447565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.548930+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.603481+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.603499+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.954105+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:13.958157+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:14.758705+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:14.759053+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:14.759120+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:59:14.759371+00:00", "trade", 7.615, 2.0]
["2026-09-29T14:59:14.759620+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:14.759649+00:00", "trade", 7.62, 24.0]
["2026-09-29T14:59:14.759802+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:14.761319+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:14.846832+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:14.998652+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:15.093184+00:00", "trade", 7.615, 37.0]
["2026-09-29T14:59:15.186354+00:00", "quote", 7.61, 7.62]
["2026-09-29T14:59:15.186851+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.186933+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.187016+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:59:15.187331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.187346+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.187373+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.187395+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.187858+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:15.746038+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:16.869113+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:17.578444+00:00", "trade", 7.625, 41.0]
["2026-09-29T14:59:17.586668+00:00", "trade", 7.625, 41.0]
["2026-09-29T14:59:18.098275+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.349306+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.350449+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.350669+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.351541+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.352334+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.352805+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.355035+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.357208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.364719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.393187+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.665043+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.665056+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.665602+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.665791+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.668331+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.668773+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.668787+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.807293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.807769+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.807777+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.818757+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.845958+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.846455+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.846914+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.849936+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:59:18.850541+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.851002+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.946487+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.946657+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.946667+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.947108+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.947121+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.947132+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.947141+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:18.947162+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947188+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947664+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947695+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947696+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947704+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947772+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947779+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947866+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.947941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.948415+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.948519+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.948865+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.954108+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:18.954576+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:19.011904+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:19.048389+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.317436+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.317893+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.758555+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.823543+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.954906+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:21.960919+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.151119+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.151635+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.152004+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.152834+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.231377+00:00", "trade", 7.625, 4.0]
["2026-09-29T14:59:23.232132+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.232156+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.232293+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.232638+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.321666+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.351529+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:23.352335+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.033040+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.532828+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.533186+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.534089+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.558149+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:24.793604+00:00", "trade", 7.625, 100.0]
["2026-09-29T14:59:24.793996+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.031632+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.032140+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.151774+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.634266+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.635839+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.636288+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:25.712154+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:26.270720+00:00", "trade", 7.6366, 20.0]
["2026-09-29T14:59:27.182251+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:27.182918+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:27.202536+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:27.203039+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:28.099180+00:00", "trade", 7.625, 1.0]
["2026-09-29T14:59:28.099862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:28.099869+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:28.100322+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:28.834745+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:28.887710+00:00", "trade", 7.6201, 37.0]
["2026-09-29T14:59:31.370405+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:31.370484+00:00", "trade", 7.62, 2.0]
["2026-09-29T14:59:31.370485+00:00", "trade", 7.62, 1.0]
["2026-09-29T14:59:31.370828+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:31.370835+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:31.370842+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:31.370895+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.370924+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371353+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371360+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371372+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371380+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371400+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371814+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.371822+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.374468+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.374966+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.375413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.478249+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:31.490946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.236565+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.347698+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.348118+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.348125+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.348132+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.348166+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.348195+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.348206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.348650+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.348710+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.348946+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.349136+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.349155+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.349189+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.349198+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.349863+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.350873+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.351018+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.351513+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.351952+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.353896+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.360993+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.512512+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.512922+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.512931+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.512940+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.512994+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.513458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.513936+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.514862+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.517223+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.554242+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.554651+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.554669+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.554676+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:32.554719+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.555179+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.558056+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.558543+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.614349+00:00", "trade", 7.63, 100.0]
["2026-09-29T14:59:32.710602+00:00", "trade", 7.63, 113.0]
["2026-09-29T14:59:32.713159+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:32.749255+00:00", "trade", 7.6321, 1.0]
["2026-09-29T14:59:32.754880+00:00", "trade", 7.63, 68.0]
["2026-09-29T14:59:32.755562+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:33.914458+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:34.119698+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:34.120123+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:34.120130+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:34.120137+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:34.120181+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:34.120205+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:34.120879+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:34.121930+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:34.124163+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:35.234990+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:37.680692+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:39.835208+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:39.836013+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.329405+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.334404+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.409998+00:00", "trade", 7.625, 95.0]
["2026-09-29T14:59:41.410357+00:00", "trade", 7.625, 157.0]
["2026-09-29T14:59:41.410457+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.411043+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.556132+00:00", "trade", 7.6434, 100.0]
["2026-09-29T14:59:41.965919+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:41.966339+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:41.966347+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:41.966354+00:00", "quote", 7.61, 7.63]
["2026-09-29T14:59:41.966404+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.966413+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.966470+00:00", "trade", 7.625, 3.0]
["2026-09-29T14:59:41.966859+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.966941+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:41.968206+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:44.254476+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:44.255545+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:44.439752+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:45.910129+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:46.531034+00:00", "trade", 7.625, 51.0]
["2026-09-29T14:59:46.608489+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:47.522404+00:00", "trade", 7.6349, 4.0]
["2026-09-29T14:59:48.035364+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:48.035823+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:50.824983+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:52.809614+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:52.810425+00:00", "quote", 7.62, 7.63]
["2026-09-29T14:59:53.955384+00:00", "trade", 7.6434, 100.0]
["2026-09-29T15:00:00.409376+00:00", "trade", 7.6376, 2.0]
["2026-09-29T15:00:02.691201+00:00", "trade", 7.625, 25.0]
["2026-09-29T15:00:03.223127+00:00", "trade", 7.625, 2.0]
["2026-09-29T15:00:03.794289+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:00:03.930607+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:03.931388+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:03.931840+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:04.312370+00:00", "trade", 7.6345, 3.0]
["2026-09-29T15:00:04.328009+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:04.328470+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:05.464481+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:06.894960+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:07.747317+00:00", "trade", 7.625, 27.0]
["2026-09-29T15:00:07.748083+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.166412+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.166430+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.167474+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.168483+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.278012+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.278482+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.374025+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:10.479252+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:13.835918+00:00", "trade", 7.625, 30.0]
["2026-09-29T15:00:18.581276+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:18.581298+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:18.581746+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:18.581774+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:18.704786+00:00", "trade", 7.625, 97.0]
["2026-09-29T15:00:18.704787+00:00", "trade", 7.625, 53.0]
["2026-09-29T15:00:18.705550+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:18.705595+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:00:18.750876+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:00:18.751061+00:00", "trade", 7.625, 15.0]
["2026-09-29T15:00:19.958831+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:19.959286+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:20.737599+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:23.392370+00:00", "trade", 7.625, 3.0]
["2026-09-29T15:00:23.392400+00:00", "trade", 7.625, 42.0]
["2026-09-29T15:00:23.444360+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:00:23.628239+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:23.756869+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:00:23.757510+00:00", "trade", 7.625, 55.0]
["2026-09-29T15:00:25.533749+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:00:27.555673+00:00", "trade", 7.62, 75.0]
["2026-09-29T15:00:27.567532+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.567540+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567545+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.567554+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567561+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567569+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567575+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567577+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:00:27.567582+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567590+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567594+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.567596+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567602+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567609+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567616+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567624+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:00:27.567629+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.567635+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567642+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567649+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567656+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567669+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567676+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567683+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567697+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567703+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567710+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:27.567717+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568066+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568088+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568130+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.568132+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:00:27.568132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568136+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568139+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568164+00:00", "trade", 7.62, 104.0]
["2026-09-29T15:00:27.568222+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568254+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.568277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568300+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568321+00:00", "trade", 7.62, 46.0]
["2026-09-29T15:00:27.568381+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.568494+00:00", "trade", 7.62, 96.0]
["2026-09-29T15:00:27.568531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568582+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.568609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.569546+00:00", "trade", 7.62, 75.0]
["2026-09-29T15:00:27.570167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.571600+00:00", "trade", 7.62, 54.0]
["2026-09-29T15:00:27.575328+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.576486+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.576999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.582056+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.582086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:27.582145+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:27.582239+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:27.582279+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582301+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582308+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582314+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582321+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582330+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582555+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582561+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.582780+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.583228+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.597454+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:00:27.600802+00:00", "trade", 7.62, 126.0]
["2026-09-29T15:00:27.605665+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:00:27.629882+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.630338+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.631301+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:27.638198+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.451604+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:28.451607+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.451683+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.451694+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.452062+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.468020+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.468050+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.501052+00:00", "trade", 7.621, 5.0]
["2026-09-29T15:00:28.557255+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.557750+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.557761+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.558034+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.605294+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.605353+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.606018+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.707405+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721481+00:00", "trade", 7.62, 104.0]
["2026-09-29T15:00:28.721506+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721513+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721519+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721525+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721539+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721553+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721560+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721567+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:28.721870+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:28.721874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721895+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721895+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721909+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721965+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.721999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.722146+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.722232+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.722317+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:28.722329+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:00:28.726503+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.760982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:28.761005+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:28.761028+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:28.761036+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:28.761059+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:28.770093+00:00", "trade", 7.62, 300.0]
["2026-09-29T15:00:28.800866+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:29.150815+00:00", "trade", 7.6224, 3.0]
["2026-09-29T15:00:30.158822+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:35.734291+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:35.954562+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.306474+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.307006+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:36.307430+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.307552+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.307746+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:36.308199+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.308737+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.308762+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.309276+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:36.386003+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:36.436163+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:37.249927+00:00", "trade", 7.62, 13.0]
["2026-09-29T15:00:37.250118+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.250433+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.250480+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.250496+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.250526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.250592+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.250932+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:37.251443+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251476+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251490+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251497+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251505+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251514+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.251773+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.252806+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:37.286345+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.210781+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:38.211239+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.211272+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.211303+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.211321+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.212512+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:38.256404+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:39.248711+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:39.248767+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:39.248794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:39.249173+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.249232+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.249257+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.249319+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.249783+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.309995+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.542879+00:00", "trade", 7.6291, 7.0]
["2026-09-29T15:00:39.543702+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:39.544407+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.544466+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.544490+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.544991+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:39.545020+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:40.052875+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:40.052897+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:40.053604+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:40.053661+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:40.835171+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:00:41.167811+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.167873+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.167902+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.168308+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.168381+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.168409+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.168415+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.168432+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.168518+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.168526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.170116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200217+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.200277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200452+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:41.200538+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:00:41.200553+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200618+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200635+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.200972+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.201687+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.231992+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.232314+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.232633+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.232752+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.232808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.233132+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.233453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.233775+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.234095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.234416+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.234738+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.235058+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.281811+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855429+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855494+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.855849+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855878+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855904+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.855991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:41.856309+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.856325+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.856332+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:41.939123+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:42.524371+00:00", "trade", 7.6228, 4.0]
["2026-09-29T15:00:45.012287+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:48.400124+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:48.402380+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:48.407338+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:48.674528+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:00:48.936432+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:00:48.936718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:48.936755+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:48.936779+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:48.936926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:48.973261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:49.804695+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:50.489251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.523583+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.523626+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.523655+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.524050+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.524537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.524543+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.524727+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.637688+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:52.917162+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:53.604637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:54.071765+00:00", "trade", 7.637, 1.0]
["2026-09-29T15:00:54.364989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:54.510373+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:55.837429+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:00:55.839361+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:00:55.842147+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:00:56.505588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:56.506048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:56.931180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:57.024787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.055810+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.055843+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.059028+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.059482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.155821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.156775+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:00:59.157234+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:00.277242+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:00.277273+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:01.338702+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:01.339375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:01.339833+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:01.350861+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:01:01.351290+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:01.351649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.786290+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.786317+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.786335+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.786751+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.786824+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:02.790598+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:03.696091+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:03.725786+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.170708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.170735+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.170752+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.171249+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.366604+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:04.538324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.535501+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.536001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.536505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.536628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.537327+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:05.875182+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:10.661181+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:10.661209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:10.661712+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:10.768933+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:11.124982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:11.945435+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:11.945889+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:12.583979+00:00", "trade", 7.615, 155.0]
["2026-09-29T15:01:16.148502+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:16.355855+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:20.401941+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:20.402012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:20.406018+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:22.867828+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:29.958694+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:29.958723+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:29.968752+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:30.049972+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:30.433769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:30.434039+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:30.434848+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:30.434848+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:30.434882+00:00", "trade", 7.62, 37.0]
["2026-09-29T15:01:30.434912+00:00", "trade", 7.62, 44.0]
["2026-09-29T15:01:30.435689+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:30.494088+00:00", "trade", 7.615, 98.0]
["2026-09-29T15:01:30.494526+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:33.767081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:33.767617+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:33.821174+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:33.986323+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:01:33.987078+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:34.297503+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.203455+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.396622+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.396804+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:01:38.396805+00:00", "trade", 7.62, 99.0]
["2026-09-29T15:01:38.396827+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:01:38.397097+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397098+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397113+00:00", "trade", 7.62, 132.0]
["2026-09-29T15:01:38.397196+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397243+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397282+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397396+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397402+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397499+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397533+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397554+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.397633+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.397834+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.397834+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.397842+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.397920+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.398204+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398281+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.398343+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.398515+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.398523+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398598+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398643+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398651+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398662+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.398674+00:00", "trade", 7.62, 18.0]
["2026-09-29T15:01:38.398680+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:01:38.398785+00:00", "trade", 7.62, 21.0]
["2026-09-29T15:01:38.398953+00:00", "trade", 7.62, 47.0]
["2026-09-29T15:01:38.399002+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:01:38.399016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399023+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399139+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399206+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399416+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399422+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.399427+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:01:38.399432+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.403064+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.407122+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:38.443877+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:01:38.785745+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.785769+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.785798+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:38.786132+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.786517+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.786550+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.786601+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.786633+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.786657+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.786669+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.786993+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.787293+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.787787+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.788729+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.802073+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.802810+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.802832+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:38.803213+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803221+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803241+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803278+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803318+00:00", "trade", 7.62, 47.0]
["2026-09-29T15:01:38.803319+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:01:38.803747+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803775+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803792+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803804+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803814+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803870+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.803923+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.804166+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.807756+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.808202+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.844706+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.845184+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.845255+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.845274+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:38.858698+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:39.105699+00:00", "trade", 7.62, 400.0]
["2026-09-29T15:01:39.726186+00:00", "trade", 7.62, 9.0]
["2026-09-29T15:01:39.726193+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:39.726662+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:39.726688+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:39.726800+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:39.726902+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:39.726945+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:39.727126+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:39.727134+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:39.727217+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:39.727424+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:39.727444+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:39.727935+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:39.729506+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:40.136152+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:40.136626+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:41.607470+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:41.607483+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:41.607659+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.607691+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.608034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.608121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.608146+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.608226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:01:41.608262+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608271+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:01:41.608276+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608285+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608292+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608299+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608425+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608984+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.608995+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.609434+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:41.775607+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:45.441685+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:46.039739+00:00", "trade", 7.62, 34.0]
["2026-09-29T15:01:46.040429+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:48.072614+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:49.086667+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:01:50.020602+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:52.760733+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:55.095805+00:00", "trade", 7.625, 12.0]
["2026-09-29T15:01:55.097673+00:00", "trade", 7.625, 22.0]
["2026-09-29T15:01:57.488205+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:01:59.018561+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:00.143190+00:00", "trade", 7.625, 26.0]
["2026-09-29T15:02:03.705296+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:04.626161+00:00", "trade", 7.6321, 100.0]
["2026-09-29T15:02:06.216273+00:00", "trade", 7.625, 33.0]
["2026-09-29T15:02:08.672925+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:08.675124+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.894123+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.894296+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.894702+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.894745+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.894763+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.928322+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:09.928342+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:02:09.929012+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.225466+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225774+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225909+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225925+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225941+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225950+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.225967+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.226456+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.228531+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.228543+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.228555+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.229015+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.238149+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238595+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238611+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238622+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238631+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238645+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.238895+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.256891+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.256904+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.256918+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.257302+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.257354+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.257384+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.257767+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.257784+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.257797+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.258121+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.258525+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.258590+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.258625+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.258644+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.258655+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.266318+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.266796+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.267070+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.267315+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.267532+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.267745+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.267788+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.267814+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.268012+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.268023+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.268193+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.274067+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.274545+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.274816+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.275024+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.275278+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.275509+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.275741+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.275990+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.276202+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.276475+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.276664+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.276960+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.277140+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.277441+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.277601+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.277928+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.278059+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.278356+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.278404+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.278428+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.278534+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.278544+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.278801+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.286812+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.287289+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.287559+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.287780+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.288024+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.288263+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.288488+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.288747+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.288977+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.289147+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.289222+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.289246+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.289263+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.289273+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.289591+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.293530+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.294008+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.294281+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.294488+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.294743+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.294978+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.295202+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.295472+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.295665+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.295954+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.296131+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.296468+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.296593+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.296955+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.297071+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.297440+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.297532+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.297923+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.298023+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.298409+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.298485+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.298895+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.298949+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.299379+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.299414+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.299807+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.299852+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.299878+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.299896+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.299906+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.300261+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.302614+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.303099+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.303363+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.303585+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.303848+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.304110+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.304309+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.304587+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.304771+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.305070+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.305232+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.305557+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.305694+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.306046+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.306157+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.307019+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.358491+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.358882+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.359332+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.369708+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.370107+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.370552+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.381817+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.382216+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.382664+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.395618+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.396018+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.396483+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.396791+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.403266+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.407562+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.407666+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.408010+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.408043+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.416354+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.529933+00:00", "trade", 7.625, 42.0]
["2026-09-29T15:02:10.608379+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.608766+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.608834+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.608854+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.611604+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.612384+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.637683+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.638055+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.638155+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.638508+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.641860+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.641886+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.642602+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.764708+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.765146+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.765615+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.781255+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.781436+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.781882+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.794920+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:10.795347+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.795816+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:10.798939+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.000704+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.001149+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.001629+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.001647+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.001688+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.008853+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.009342+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.009599+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.009830+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.010062+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.010315+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.010522+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.010809+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.010988+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.011292+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.011452+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.011721+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.011779+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.011797+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.011831+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.011929+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.011954+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.012030+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.012185+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.012192+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.017455+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.017933+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.018206+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.018417+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.018666+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.018901+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.019132+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.019385+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.019600+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.019870+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.020069+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.020360+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.020533+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.020841+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.021029+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.021326+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.021494+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.021815+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.021967+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.022245+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.022298+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.022347+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.022442+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.022468+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.022712+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.031583+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.032072+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.032336+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.032554+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.032800+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.032953+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.033049+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.033103+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.033120+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.033144+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.033414+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.038739+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.039223+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.039489+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.039708+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.039955+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.040197+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.040416+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.040677+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.040882+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.041161+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.041344+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.041644+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.041808+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.042137+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.042272+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.042611+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.042730+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.043098+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.043193+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.043581+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.043653+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.043835+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.044073+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.044121+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.044140+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.044163+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.044297+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.062784+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.062907+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.063250+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.063274+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.063293+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.063316+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.063367+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.074985+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.075415+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.075454+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.075491+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.075745+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.075767+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.075881+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.075960+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.076182+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.076190+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.076443+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.076459+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.076703+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.076917+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.076967+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.077159+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.077182+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.077200+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.077211+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.077651+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078107+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.078119+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.078144+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078390+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078397+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078838+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078849+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078869+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.078888+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.079302+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.079320+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.079368+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.079403+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.079757+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.079783+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.079796+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.079862+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.079877+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.080049+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.080328+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.080350+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.080368+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.080519+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.080791+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.080847+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.081290+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.081542+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.082033+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.088745+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.133461+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:02:11.133792+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.134274+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.134613+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.141473+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.141720+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.555494+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.555789+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.556278+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.556300+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.556351+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.558138+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.558243+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.558688+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.559007+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.560225+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.560249+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.560700+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.561183+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.561642+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.678362+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.678797+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.679257+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.698273+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.698285+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.698682+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.699126+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.699133+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.702308+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.702318+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.769053+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.769528+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.769545+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.779788+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.780218+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.780687+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.787579+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.799264+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.800193+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.800590+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.801039+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.803307+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.803781+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:11.986520+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.986578+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.986888+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.986993+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.987000+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.987010+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:11.996376+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.159704+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:13.160187+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:13.160229+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:13.160362+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.160878+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.161111+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.161363+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.161593+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.161846+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.162039+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.162054+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.162328+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:13.405873+00:00", "trade", 7.6313, 100.0]
["2026-09-29T15:02:13.408641+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:14.249486+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:14.249944+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:14.411847+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.121412+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:15.121839+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:15.121857+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:15.121876+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:02:15.122164+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.122190+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.123675+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.124120+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.124365+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.124474+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.124514+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.125259+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.125361+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.125609+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.125664+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126074+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126111+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126306+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126360+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126602+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126659+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126816+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.126924+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127184+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127242+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127327+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127467+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127660+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127774+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.127793+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128041+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128048+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128321+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128328+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128562+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128588+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128859+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.128866+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:15.129078+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:16.175161+00:00", "trade", 7.625, 34.0]
["2026-09-29T15:02:16.178985+00:00", "trade", 7.625, 24.0]
["2026-09-29T15:02:16.845694+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:16.845702+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:16.846225+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:17.030687+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.437423+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465268+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465277+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465520+00:00", "trade", 7.62, 56.0]
["2026-09-29T15:02:19.465523+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:02:19.465523+00:00", "trade", 7.62, 300.0]
["2026-09-29T15:02:19.465534+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465541+00:00", "trade", 7.62, 145.0]
["2026-09-29T15:02:19.465568+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465589+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465596+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465603+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465609+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:02:19.465628+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465635+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465641+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465648+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465655+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465669+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465681+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465687+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:02:19.465894+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.465981+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466315+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466350+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466379+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466399+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.466870+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:02:19.470704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:19.497697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:20.568184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:20.628540+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:20.639772+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:20.887261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:20.887954+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.111994+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.208228+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.222693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.368533+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.389784+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.398424+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.678309+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:21.716242+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.564155+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.643750+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.644422+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.644876+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.662802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.663257+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.663713+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.703003+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.808145+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.819718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:22.938016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.046453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.153491+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.328154+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.328167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.328593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.422944+00:00", "trade", 7.6295, 100.0]
["2026-09-29T15:02:23.515538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.516003+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.516018+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.516037+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.586184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.637671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.671512+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.711103+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.754079+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.780819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.848586+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.849020+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:23.883901+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.075521+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.144525+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.144966+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.219387+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.265678+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.265698+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.277466+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.377316+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.382005+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.393516+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.394031+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.495658+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.510881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.517440+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.519047+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.623531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.638265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.638273+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.642774+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.749673+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.773754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.773772+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.913092+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:24.915033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.027710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.029542+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.034337+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.068767+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.183769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.189208+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.189226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.266012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.300956+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.302182+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.368063+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.436564+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.436572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.437345+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.444048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.631488+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.646831+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.924817+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:25.928947+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.015223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.040799+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.040819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.042916+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.153574+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.193675+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.194125+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.195054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:26.694687+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:27.816163+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:27.818973+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.047256+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.116061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.123033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.270045+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.290259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.429571+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.474913+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.594534+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.594968+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.702894+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.707349+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.866812+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:28.888592+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:29.022773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:29.787799+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:29.792261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:29.931517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:29.932315+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.095216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.111001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.285257+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.316484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.477639+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.522855+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.582351+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.666906+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.668850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:30.835891+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.239481+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.244225+00:00", "trade", 7.615, 75.0]
["2026-09-29T15:02:33.244938+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.244940+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:02:33.245971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.246153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.267016+00:00", "trade", 7.615, 101.0]
["2026-09-29T15:02:33.267949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.328964+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.329248+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:33.329345+00:00", "trade", 7.62, 107.0]
["2026-09-29T15:02:33.330255+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:02:33.629052+00:00", "trade", 7.6359, 200.0]
["2026-09-29T15:02:35.284425+00:00", "trade", 7.62, 106.0]
["2026-09-29T15:02:35.385217+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.385671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.385730+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.416484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.774701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.775147+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.775166+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.775625+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:35.800667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:36.418046+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:37.031635+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:37.191030+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:42.996692+00:00", "trade", 7.615, 75.0]
["2026-09-29T15:02:42.997576+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:02:42.998153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:43.649453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:43.652172+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:47.662500+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:47.662529+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:47.662555+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:47.688711+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:47.705272+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:49.213598+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:49.213629+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:49.226668+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:49.230919+00:00", "trade", 7.615, 75.0]
["2026-09-29T15:02:49.231629+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:02:49.231635+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:02:49.231694+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:02:52.248365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:54.532519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:54.532544+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:55.127881+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:55.128888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:55.302800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:55.309915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:57.527053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:57.527082+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:58.022198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:58.022744+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.127076+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.127103+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.418974+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.430656+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.604007+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.604034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:02:59.657913+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:00.276909+00:00", "trade", 7.6204, 8.0]
["2026-09-29T15:03:00.276951+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:02.327450+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:02.327477+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:02.327995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:04.127171+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:03:04.797908+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:06.294774+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:06.437335+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:06.569688+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:06.569714+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:07.246164+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:03:07.246203+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:07.498561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.100592+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.100620+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.101120+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.101691+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.177684+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.178393+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:10.202315+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.176759+00:00", "trade", 7.615, 18.0]
["2026-09-29T15:03:12.177118+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177137+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177156+00:00", "trade", 7.61, 101.0]
["2026-09-29T15:03:12.177158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177214+00:00", "trade", 7.615, 72.0]
["2026-09-29T15:03:12.177215+00:00", "trade", 7.615, 40.0]
["2026-09-29T15:03:12.177297+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177516+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177563+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:03:12.177637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.177908+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.178570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.180019+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.204770+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.205697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.205708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.205974+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:12.689740+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:03:12.690481+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.073558+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.073561+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:03:13.073740+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.074116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.074504+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.084027+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.084494+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:13.374825+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:03:13.377077+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.746463+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:03:15.871589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.871683+00:00", "trade", 7.62, 210.0]
["2026-09-29T15:03:15.871904+00:00", "trade", 7.62, 71.0]
["2026-09-29T15:03:15.872187+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.872557+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.872670+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.873053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:15.873357+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:16.874822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:17.463866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:19.589167+00:00", "trade", 7.6198, 9.0]
["2026-09-29T15:03:20.346416+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:03:20.346417+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346420+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346490+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346618+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346696+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346781+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.346794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.347158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.347570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.348826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.356568+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.375512+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:20.442798+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:25.432615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.652067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.652264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.652346+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.652757+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.652820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.653289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.653317+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.653477+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.653509+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.654001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.654017+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.654451+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.654589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.655130+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.655157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.655321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.655590+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:27.658485+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:28.555083+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:28.555152+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:32.243220+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:32.715677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:32.716010+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:32.716775+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.714479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.718626+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.719112+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.719131+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.719167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.719572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.728550+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.729002+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:33.763548+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.053419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.514791+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.515236+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.515247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.515708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:34.516571+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:38.020532+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:03:38.020602+00:00", "trade", 7.62, 27.0]
["2026-09-29T15:03:38.020655+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:03:38.021093+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:03:38.021159+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:03:38.386488+00:00", "trade", 7.615, 400.0]
["2026-09-29T15:03:38.549762+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:38.604231+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:38.707183+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:38.936327+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:03:40.803636+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:42.785675+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.208101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.208323+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.209532+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.209846+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.210175+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.210643+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.218265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:43.581132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:03:48.755937+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:00.280300+00:00", "trade", 7.6151, 3.0]
["2026-09-29T15:04:00.817313+00:00", "trade", 7.6196, 100.0]
["2026-09-29T15:04:04.520896+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.521310+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.521348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.521797+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.521809+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.521888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.522344+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.522988+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.527865+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.528322+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.531251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:04.622599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:06.415287+00:00", "trade", 7.615, 179.0]
["2026-09-29T15:04:07.466305+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.466812+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.466868+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.467423+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.468729+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.471584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.476239+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:07.867430+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:10.563846+00:00", "trade", 7.615, 34.0]
["2026-09-29T15:04:10.563909+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:13.491476+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:13.560641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:13.560670+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:14.287693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.068282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.068809+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.068885+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.068913+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.069409+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.088667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:15.089121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:16.113768+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:16.131364+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:17.473506+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:17.587731+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:21.283819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:21.283926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:21.284332+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:21.287079+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.176442+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:04:23.176630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.183556+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.184014+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.328257+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:04:23.328260+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.328320+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.328736+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.332603+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:04:23.332644+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.333325+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.338686+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.338878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.338885+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:23.341168+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:25.504122+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:26.377214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:27.298170+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:32.292401+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:04:32.293155+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:32.293162+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:32.448088+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:32.448536+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:41.555392+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:04:44.813552+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:04:46.587269+00:00", "trade", 7.615, 132.0]
["2026-09-29T15:04:48.391087+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.576179+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:04:51.576930+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.577451+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.577604+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.584510+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.584670+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.584962+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.590254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.591250+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.610790+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.625872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.626546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.652031+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:04:51.658486+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:04:51.658551+00:00", "trade", 7.62, 37.0]
["2026-09-29T15:04:51.658588+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:04:51.658652+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:04:51.659207+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.659713+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:51.730995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:56.801739+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:58.076184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:58.076289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:58.112580+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:58.126697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:04:58.352929+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.530072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.657977+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.658015+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.724805+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.789711+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:00.963956+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.823850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.829843+00:00", "trade", 7.615, 27.0]
["2026-09-29T15:05:01.829844+00:00", "trade", 7.615, 123.0]
["2026-09-29T15:05:01.830266+00:00", "trade", 7.615, 11.0]
["2026-09-29T15:05:01.830268+00:00", "trade", 7.615, 122.0]
["2026-09-29T15:05:01.830270+00:00", "trade", 7.615, 17.0]
["2026-09-29T15:05:01.833247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.841887+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.842692+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.848049+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:01.958170+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:02.393526+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:05:02.454360+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:05:03.043201+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:05:03.043264+00:00", "trade", 7.62, 34.0]
["2026-09-29T15:05:03.043887+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.044371+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.044560+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.135263+00:00", "trade", 7.62, 40.0]
["2026-09-29T15:05:03.135652+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.136034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.180120+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:05:03.228850+00:00", "trade", 7.62, 3.0]
["2026-09-29T15:05:03.404316+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.404679+00:00", "trade", 7.61, 94.0]
["2026-09-29T15:05:03.404692+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:05:03.404693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.405153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.405906+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.433562+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:03.501062+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:05:04.005417+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:04.385667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:05.346340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:05.988314+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:06.623792+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:06.624615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:06.665036+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:08.792041+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:05:09.586106+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:05:09.586861+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:11.427382+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:05:11.427842+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:19.867414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:20.336103+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:22.087421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:22.098693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:22.241528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:22.704909+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:23.283609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:23.453567+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:23.521054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:24.103324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:24.765895+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:26.120893+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:27.601535+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:35.072047+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:38.102212+00:00", "trade", 7.615, 500.0]
["2026-09-29T15:05:38.724215+00:00", "trade", 7.6101, 2.0]
["2026-09-29T15:05:41.439827+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:05:41.440524+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:41.440531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:41.440618+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:42.181575+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:42.181785+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:42.754619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:42.754770+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:47.759427+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:47.759448+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:47.789960+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:47.807291+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:05:47.808092+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:47.901422+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.312070+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.312826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.312858+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.446588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.500745+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:49.501189+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:52.882207+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:05:52.882678+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:52.909836+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:53.843352+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:53.843799+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:53.964231+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:54.106822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:58.117429+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:05:58.127966+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:04.188292+00:00", "trade", 7.61, 28.0]
["2026-09-29T15:06:04.188378+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:04.188742+00:00", "trade", 7.615, 49.0]
["2026-09-29T15:06:04.188800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:04.189549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:04.189604+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:04.191058+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:06.759671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:06.762058+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:06.762076+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:06.771567+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:08.113043+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.583503+00:00", "trade", 7.62, 43.0]
["2026-09-29T15:06:11.664983+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.665638+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.665732+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.666265+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:06:11.727321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.786162+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:06:11.786844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:11.786911+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:14.307630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:14.308484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:17.587350+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:17.588127+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:19.153450+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:21.412400+00:00", "trade", 7.615, 134.0]
["2026-09-29T15:06:21.770543+00:00", "trade", 7.6289, 100.0]
["2026-09-29T15:06:21.771794+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:06:21.771991+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:06:22.654856+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:22.670972+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:06:23.178356+00:00", "trade", 7.6146, 1.0]
["2026-09-29T15:06:25.319084+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:25.319158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:25.930344+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:26.018173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:26.134297+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:26.135127+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:06:26.135185+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:06:26.135241+00:00", "trade", 7.62, 7.0]
["2026-09-29T15:06:26.135295+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:26.137340+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:06:26.140460+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:06:26.645507+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:26.754618+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.193915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194496+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:06:30.194497+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194563+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194569+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194574+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194575+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194576+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194630+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194854+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194855+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194865+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194895+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.194897+00:00", "trade", 7.62, 32.0]
["2026-09-29T15:06:30.194902+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:06:30.194904+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:06:30.194905+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.194911+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:06:30.194930+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195011+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195052+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195071+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195106+00:00", "trade", 7.62, 167.0]
["2026-09-29T15:06:30.195115+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195118+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195118+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195122+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195137+00:00", "trade", 7.62, 69.0]
["2026-09-29T15:06:30.195139+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195158+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195171+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195182+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195197+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195218+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195258+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195293+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195307+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:30.195314+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:06:30.195315+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:06:30.195315+00:00", "trade", 7.62, 5.0]
["2026-09-29T15:06:30.195316+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195317+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.195321+00:00", "trade", 7.62, 63.0]
["2026-09-29T15:06:30.195323+00:00", "trade", 7.62, 37.0]
["2026-09-29T15:06:30.195326+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.195328+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.195382+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195391+00:00", "trade", 7.62, 34.0]
["2026-09-29T15:06:30.195393+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:06:30.195394+00:00", "trade", 7.62, 34.0]
["2026-09-29T15:06:30.195399+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195402+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195406+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195414+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195422+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195476+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195587+00:00", "trade", 7.62, 32.0]
["2026-09-29T15:06:30.195609+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.195638+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.195733+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.198812+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.205840+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.246257+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.246650+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.247137+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.247597+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.247730+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.248212+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.249403+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.250207+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.265079+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:30.272346+00:00", "trade", 7.625, 104.0]
["2026-09-29T15:06:30.295170+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.295543+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:30.295613+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.295672+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.295678+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.295688+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:30.328716+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:06:31.061237+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.061719+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.061733+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.061992+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.062252+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.064456+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.064587+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.070386+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.070387+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.070757+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.071199+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.071214+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.071260+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.071500+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.079424+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.763845+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.764249+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.764704+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.764723+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.764775+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:31.764894+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.773520+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.813779+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.814457+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.814495+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.815086+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.817000+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:31.818763+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:33.689376+00:00", "trade", 7.626, 20.0]
["2026-09-29T15:06:35.512714+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:06:35.630794+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631499+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631508+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631869+00:00", "trade", 7.62, 68.0]
["2026-09-29T15:06:35.631871+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631937+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631956+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.631964+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.632309+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.632425+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.632479+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:35.751251+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:39.723965+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:40.323447+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:40.765224+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:40.765696+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:40.765759+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:40.768233+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:41.935827+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:43.550883+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:43.845156+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:48.282651+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:06:48.283996+00:00", "trade", 7.625, 71.0]
["2026-09-29T15:06:49.021829+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.022224+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.022327+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.022333+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.022340+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.022869+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.023293+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.023408+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:49.023537+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:49.024114+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:49.026419+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:50.601299+00:00", "trade", 7.6225, 10.0]
["2026-09-29T15:06:50.603692+00:00", "trade", 7.625, 300.0]
["2026-09-29T15:06:53.053058+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:06:53.784024+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:06:53.784359+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:53.784433+00:00", "trade", 7.62, 90.0]
["2026-09-29T15:06:53.784712+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.784726+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.784806+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.784813+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:06:53.784813+00:00", "trade", 7.62, 20.0]
["2026-09-29T15:06:53.784813+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:53.784813+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:53.784891+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.784917+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.784942+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.785023+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.785034+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.785051+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.785061+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:06:53.785062+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:06:53.785079+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785125+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785239+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:53.785348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785371+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785415+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785520+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.785572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.786505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.786547+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:53.877697+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:57.863827+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:57.864269+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:57.864766+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:57.864801+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:58.384628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.385221+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.385380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.385708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.385848+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.386193+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.386308+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.386677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.386770+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.387163+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.387230+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.387650+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.387697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.388142+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.388160+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.388628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.388641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.389116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.389130+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.389599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.389611+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.390095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.390108+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.390581+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.390596+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.391071+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.391086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.391553+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.391570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.392044+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.392057+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.392527+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.392539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.393022+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.393034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.393506+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.393523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394019+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394490+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394504+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394979+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.394996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.395463+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.395483+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.395953+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.395968+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.396442+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.396454+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.396928+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.396943+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.397414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.397429+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.397896+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.397915+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.398385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.398398+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.398870+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.398910+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.399356+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.399373+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.399839+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.399857+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.400324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.400341+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.400803+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.400820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.401292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.401308+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.401781+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.401800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.402258+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.402273+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.402750+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.402766+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.403265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.403722+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.403758+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.404188+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.404255+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.404658+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.404754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.405127+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:58.708301+00:00", "trade", 7.615, 37.0]
["2026-09-29T15:06:59.000829+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.002805+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.004545+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.056789+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:59.057353+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.057378+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.057385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.058584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.062704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.063152+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.382775+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:59.382845+00:00", "trade", 7.62, 34.0]
["2026-09-29T15:06:59.383253+00:00", "trade", 7.62, 141.0]
["2026-09-29T15:06:59.383313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.383365+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:06:59.383426+00:00", "trade", 7.62, 300.0]
["2026-09-29T15:06:59.383434+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.384613+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.405517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.405529+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.405543+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.407439+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.423172+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.707323+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:06:59.707414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.707441+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.707462+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.707469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.708580+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:06:59.723532+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.897783+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.897791+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.897817+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.898081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.898246+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.898539+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.948295+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:01.948341+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.163989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.165912+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.166355+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.386068+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:07:03.386825+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.387274+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.788826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.788897+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.789280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.790400+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.790854+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:03.824991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.033794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.034282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.034292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.545383+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.545843+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.709550+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.709884+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:05.710008+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:06.042198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:06.224919+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:06.642495+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:07.845384+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.212739+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.212983+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.213439+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.213561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.443380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:08.951847+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:09.304535+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:09.532957+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:09.533408+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:12.517484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:12.517682+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:12.517779+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:12.518231+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:12.975096+00:00", "trade", 7.6174, 200.0]
["2026-09-29T15:07:13.098572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.911151+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.912289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.920781+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.921233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.921244+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:13.921253+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.262502+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.262527+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.262982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.263039+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.263263+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.263719+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.292114+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:14.910811+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:07:15.898936+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:15.904029+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:20.047393+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:20.048126+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:20.048166+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:20.048394+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:07:20.050209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:20.087074+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:07:24.017221+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:24.027332+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.544259+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.544286+00:00", "trade", 7.62, 20.0]
["2026-09-29T15:07:26.544341+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:07:26.545025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.545484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.545718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.572692+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.586573+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:07:26.586573+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.586574+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.586579+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.586609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.586632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.586865+00:00", "trade", 7.62, 90.0]
["2026-09-29T15:07:26.586868+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.587034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.587212+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.587283+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.587471+00:00", "trade", 7.615, 45.0]
["2026-09-29T15:07:26.588106+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.588561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.809644+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.809714+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.809715+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.809716+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:07:26.809721+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.809848+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.810042+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.810123+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.810140+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.810235+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.810287+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.810380+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.810610+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.810744+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.812221+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:07:26.812847+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.813836+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.841295+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.841412+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841514+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841718+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841729+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841771+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.841829+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841837+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.841850+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.842237+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.842270+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.842307+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.842319+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.842739+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.843189+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.845822+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.864618+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.864983+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.864988+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.865113+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:26.865189+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.865364+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.865389+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865408+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865449+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865581+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865642+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865672+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:26.865900+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:26.866196+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:26.943366+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.029465+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.030339+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.030818+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.030828+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.031206+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.037387+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.037623+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.051496+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.051678+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.051977+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.052139+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.052146+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.052298+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.052463+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.052492+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.052646+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.052657+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.052735+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.052756+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.053057+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.053385+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.053661+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.053861+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.055577+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.068305+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.068789+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.069054+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.069511+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.094112+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.094281+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.094288+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.094407+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.094561+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.094568+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.094580+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.094706+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.098681+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.099145+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.099260+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.103488+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.103566+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.103851+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.104000+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.104057+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.104433+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.104455+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.104468+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.104755+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.107935+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.108402+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.108519+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.139126+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.139423+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.139691+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.139699+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.139974+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.140002+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.140019+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.140117+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.163276+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.163700+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.163725+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.242224+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.242511+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.242782+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.242788+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.243067+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.243082+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.243090+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.243186+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.243209+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.257049+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.257539+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.258041+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.258289+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.258518+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.258759+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.258766+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.259002+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.259252+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.259490+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.259717+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.259976+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.260180+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.260459+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.260640+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.260944+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.261100+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.261434+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.261560+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.261918+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.262024+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.262410+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.262487+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.262897+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.263077+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.263551+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.263666+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.264027+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.264128+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.264514+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.264592+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.264996+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.265072+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.265482+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.265533+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.265978+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.266018+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.266455+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.266477+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.266944+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.266963+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.267453+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.267911+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.267949+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.268371+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.268435+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.268839+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.268926+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.269303+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.269408+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.269768+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.269890+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.270228+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.270371+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.270721+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.270857+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.271185+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.271338+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.271651+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.271821+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.272116+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.272304+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.272578+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.272795+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.273038+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.273269+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.273499+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.361800+00:00", "trade", 7.625, 37.0]
["2026-09-29T15:07:28.362678+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.529370+00:00", "trade", 7.6238, 100.0]
["2026-09-29T15:07:28.589701+00:00", "trade", 7.62, 8.0]
["2026-09-29T15:07:28.589802+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.590153+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.590175+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:28.590235+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:07:28.590480+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:07:28.590550+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:28.590637+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.590654+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.590692+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.590947+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.590959+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.590966+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.591096+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:28.591111+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591121+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.591165+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591176+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591185+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591188+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591317+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591324+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:28.591483+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:28.591580+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.001210+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.029254+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.033521+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.034232+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.034670+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.034685+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.034713+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.037350+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.050215+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.050616+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.050686+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.051056+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.051067+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.051094+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.051150+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.056148+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.067432+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.067869+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.067880+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.067915+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.068301+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.068322+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.068366+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.068378+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.071633+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.080277+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.080678+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.080722+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.080750+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.081112+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.081129+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.081160+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.081198+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.085310+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.087433+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.585535+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:29.585844+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.585874+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.585901+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.586009+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.586544+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.587006+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.587463+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.683750+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.683853+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.684351+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.684488+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:29.789939+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:30.909085+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:30.909544+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:32.044452+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:32.106382+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:34.019578+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:34.020120+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:34.020611+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.243844+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.243977+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.246151+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.347309+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.347572+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:35.347869+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:35.348248+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:35.348439+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:35.348461+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.348487+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.349093+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.349386+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.349864+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.354370+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.354446+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.357933+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.358096+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.366239+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.642810+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:35.643127+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:35.645891+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:36.680584+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:36.680898+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:36.686085+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:37.721249+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:37.721558+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:37.726266+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:37.726345+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.168702+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:38.169011+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.271475+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.764978+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:38.765293+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.782099+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.782497+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:38.797459+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:39.882182+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:39.882643+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:39.882651+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:39.882699+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:39.882930+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:39.897297+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:40.110026+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:40.110338+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:40.142188+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:40.218687+00:00", "trade", 7.625, 73.0]
["2026-09-29T15:07:40.218981+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:40.219420+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:40.219433+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:40.219461+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:40.225317+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:41.245556+00:00", "trade", 7.625, 7.0]
["2026-09-29T15:07:42.243515+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.283694+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.283990+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.284141+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.284149+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.284180+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.288854+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.325966+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.645895+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.646341+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.646351+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.646388+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.646650+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.658772+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.824401+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.824845+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.824862+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.824894+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:07:42.825154+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.833141+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:42.833594+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:46.964547+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:07:49.549720+00:00", "trade", 7.6214, 1.0]
["2026-09-29T15:07:50.761248+00:00", "trade", 7.625, 15000.0]
["2026-09-29T15:07:50.816601+00:00", "trade", 7.625, 73.0]
["2026-09-29T15:07:50.817999+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:07:50.819141+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:07:50.819180+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:07:50.819494+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819563+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819598+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819669+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:07:50.819754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819865+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819877+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819907+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819950+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819957+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.819985+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820141+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820262+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820285+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820338+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.820790+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.821313+00:00", "trade", 7.625, 200.0]
["2026-09-29T15:07:50.821319+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.821430+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.821468+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.822187+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.822563+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:50.830299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:51.421222+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:51.421826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:52.076731+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:52.444033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:52.449677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:53.089328+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:07:55.783836+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:07:56.386355+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:07:57.685473+00:00", "trade", 7.6115, 10.0]
["2026-09-29T15:08:00.954515+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:00.959695+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:01.570466+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:02.398861+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:03.112480+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:08:03.121426+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:03.584956+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:03.585421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:03.852383+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.234765+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.239324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.239331+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.720167+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:08:04.720168+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:04.720193+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:08:04.720195+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:08:04.720244+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.720249+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:08:04.720251+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.720257+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:08:04.720257+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:04.720265+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720273+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720280+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720287+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720302+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720308+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720326+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720333+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720370+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720443+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720458+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720467+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720474+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720475+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:04.720546+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:04.720548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.720550+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:08:04.720552+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:08:04.720628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.720685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.720856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.720863+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.721001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.721156+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.721462+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722621+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722753+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722831+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:08:04.722885+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722892+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.722922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.723087+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.723093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.723438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.725189+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.730294+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.732264+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:04.734969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.734995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.750466+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.750497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:04.751163+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.523363+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.524012+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.525592+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.526435+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.526982+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.527809+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.530711+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.531490+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.535027+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.535076+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.535102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.535373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.535398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.535897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.536090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:05.539277+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.591501+00:00", "trade", 7.605, 58.0]
["2026-09-29T15:08:05.591878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:06.260655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:06.556221+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:08:06.556999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:06.593605+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:07.024065+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:07.024172+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:08:07.388196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:07.388223+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:07.388742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:09.325213+00:00", "trade", 7.605, 228.0]
["2026-09-29T15:08:09.326270+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:09.326328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:09.490433+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:10.283687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.639707+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640161+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.640197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640216+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640261+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640270+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.640294+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.640566+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.640607+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.640663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640739+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640746+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640765+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640772+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640797+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.640997+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.641218+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.641264+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.641283+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.641306+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.641447+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:11.641475+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.641745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.641751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.641973+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.642021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.642219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.642232+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.642708+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.642719+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643160+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643195+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643209+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643638+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.643653+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644123+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644531+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644562+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644577+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.644634+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:11.645009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:12.736736+00:00", "trade", 7.621, 100.0]
["2026-09-29T15:08:15.972362+00:00", "trade", 7.6221, 2.0]
["2026-09-29T15:08:16.166436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.166462+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.166850+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:16.167148+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:16.167310+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:16.167326+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:16.167341+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:16.167404+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.167440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.167850+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.167887+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.168109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.169049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.170370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.744486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.744982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.745243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.745423+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:16.747278+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.279678+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:18.280099+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:18.280115+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:18.280139+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:18.280155+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:18.280216+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.280673+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.280721+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.280740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281174+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281215+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281259+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281634+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.281723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.282069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:18.282155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.064663+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:08:20.064747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.064774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.065283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.065290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.065422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.065459+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.065627+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.069314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.069761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.110536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.672616+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:20.673053+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:21.276365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:21.276800+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:21.277088+00:00", "trade", 7.61, 13.0]
["2026-09-29T15:08:21.277131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:21.277172+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:08:21.277922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432323+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432324+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:08:25.432326+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432330+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432349+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432350+00:00", "trade", 7.61, 800.0]
["2026-09-29T15:08:25.432351+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:08:25.432354+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432354+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432356+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432363+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432387+00:00", "trade", 7.61, 34.0]
["2026-09-29T15:08:25.432430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432449+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432462+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:25.432469+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432483+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432490+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432496+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432502+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432515+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432528+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432585+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432592+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432605+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432622+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:08:25.432632+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:08:25.432666+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:25.432703+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432707+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432709+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:25.432820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.432821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.432876+00:00", "trade", 7.61, 79.0]
["2026-09-29T15:08:25.432892+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.432899+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.432926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.432933+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433356+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433553+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433579+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433816+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.433885+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.434350+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.435090+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.435438+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.482446+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.482935+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.483355+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.490992+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.533153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.587121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.587611+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.588044+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.588049+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.588420+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.591655+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.718044+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.718459+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.718580+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.725819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726133+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726140+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726178+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726179+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726186+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726200+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.726540+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.740726+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.838662+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.843794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.843807+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.843820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.844069+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:25.909840+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:26.145622+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:26.435042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:26.491217+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:26.491218+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:26.491248+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:26.491609+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.491729+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.491795+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.491803+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.491921+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.492078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.492126+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:26.492165+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492250+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492259+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492288+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492365+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492417+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492518+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492550+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492734+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.492867+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.493322+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.493549+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:26.602506+00:00", "trade", 7.62, 306.0]
["2026-09-29T15:08:26.611728+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:26.612216+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:26.612275+00:00", "trade", 7.61, 77.0]
["2026-09-29T15:08:26.612277+00:00", "trade", 7.61, 23.0]
["2026-09-29T15:08:27.724355+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.727563+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.727614+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.727647+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.728172+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.729442+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.729745+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.729795+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.729887+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.729928+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.730188+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.730212+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.730620+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.730887+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.731349+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.731482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.731697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.732258+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.732287+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.732326+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.732426+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.732654+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.732682+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.732846+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.732948+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.733048+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.733162+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.733245+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.733281+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.733808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.733822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.734272+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.748802+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:08:27.749561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:27.749969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.750419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.750469+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.750488+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:27.760598+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.761110+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.761122+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.761571+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.761581+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:27.839434+00:00", "trade", 7.6152, 1.0]
["2026-09-29T15:08:29.343866+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.249323+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.249805+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.249853+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.249880+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.250090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.250139+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.250195+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.250568+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.250586+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.250638+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:31.250669+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.250676+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.251010+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.251049+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.251125+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.251504+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.653304+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.653810+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.653833+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.653842+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.654058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.654075+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.654131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:31.654209+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654276+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:08:31.654311+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654371+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:31.654391+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654415+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654508+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654544+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654552+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.654707+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:31.655159+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.383973+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:32.384460+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:32.384511+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:32.384730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:32.385269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:32.385290+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.385310+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.385363+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.385759+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.385782+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.386240+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:32.386247+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:33.464561+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.125184+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.125656+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:36.126168+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:36.126409+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126424+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126457+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126640+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126675+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:36.126694+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126720+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.126893+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.134480+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.134968+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.155444+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:36.155865+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.155941+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:36.156335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:36.156388+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.156402+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.156409+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.156417+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.156501+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.196177+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:36.233658+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.076606+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.077077+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.077148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:38.077170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:38.077237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:38.077513+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:08:38.077574+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:38.077579+00:00", "trade", 7.61, 22.0]
["2026-09-29T15:08:38.077580+00:00", "trade", 7.61, 77.0]
["2026-09-29T15:08:38.077581+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.077588+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.077612+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.077685+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.077740+00:00", "trade", 7.61, 47.0]
["2026-09-29T15:08:38.077850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078077+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078105+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078337+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078349+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078381+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078489+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.078525+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.113514+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.113971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.116298+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.268026+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.268520+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.268796+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.268947+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.268965+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.269103+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.269163+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.271372+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.271842+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.272348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.272594+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.272826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.273056+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.273311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.273343+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.273792+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.273813+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.274282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.274333+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.274767+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.274798+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.275252+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.275301+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.275739+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.275760+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.276232+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.276280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.276720+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.276751+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.277207+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.277221+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.277698+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.277713+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.278183+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.278196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.278671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.278684+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.279156+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.279172+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.279317+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.279402+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.279843+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.280085+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.280135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.280541+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.281503+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.281844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.283053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.288359+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.337740+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:38.337823+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.338077+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.338519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.338545+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.338974+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.340240+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.340684+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.427464+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.427529+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.430187+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:38.430418+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:39.353789+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:40.100432+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:41.515271+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:41.963582+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:42.186518+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.186897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.186976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.186997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.187018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.187079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.187343+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.187398+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.192176+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.228955+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.584317+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:08:42.595794+00:00", "trade", 7.61, 150.0]
["2026-09-29T15:08:42.595805+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:42.595869+00:00", "trade", 7.615, 49.0]
["2026-09-29T15:08:42.596346+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:42.596358+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:42.596481+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.596539+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.596540+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.596581+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:42.596757+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.596813+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.596953+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.597001+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.597857+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.673109+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:42.879359+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:44.401861+00:00", "trade", 7.62, 5.0]
["2026-09-29T15:08:46.050767+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.051257+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.063713+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.063770+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.141194+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.172950+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.577079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:46.577314+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.577615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:46.577783+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.577800+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.577819+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.577848+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.578058+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.578119+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.578272+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.821853+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.971814+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:46.972077+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.972334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:46.972535+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:46.972550+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:08:46.972784+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.972800+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.972861+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:46.973265+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:47.050058+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.008022+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.184016+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.184101+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.261966+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.285409+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.468554+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.469085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.685329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:48.744114+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.744563+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.744592+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.853132+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.890253+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.890306+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:48.967437+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:49.279469+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:50.336239+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:50.336723+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:50.809078+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:50.809143+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:50.903462+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:54.003108+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:54.003124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.005161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:08:54.028972+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:54.028982+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:54.029004+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:54.059188+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:08:57.199370+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:08:58.227890+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:01.198583+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:09:01.292956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:01.293014+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:01.297288+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:09:01.323108+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:04.304864+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:04.304895+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:04.313080+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:04.340955+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.229409+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.229900+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.230132+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230175+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230186+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230227+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230379+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230416+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.230428+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.230435+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.230455+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230466+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230586+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230847+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.230913+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:07.230921+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:09:07.231084+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:07.231211+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:07.231244+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.231333+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.231351+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.231413+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.231534+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.231716+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:07.233449+00:00", "trade", 7.61, 83.0]
["2026-09-29T15:09:07.281131+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:08.786185+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:09:13.088626+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:13.088701+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:13.382361+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:17.044012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:17.161196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:18.977197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:20.699446+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:23.000861+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:24.144258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:24.144300+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:25.301392+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:26.284859+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:26.290272+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:26.290292+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:26.732637+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:28.150640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:28.370512+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:30.753147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:30.866236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:31.591343+00:00", "trade", 7.61, 44.0]
["2026-09-29T15:09:31.591406+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:09:31.591440+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:09:31.721645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:31.722489+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:09:35.372545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.582349+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:09:35.583211+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:09:35.584359+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.584482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.588609+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.615034+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.759206+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.761136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.761637+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.765849+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.766826+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.770606+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.770998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.771986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:35.808493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.013010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.013017+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.013793+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.013925+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.013980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.017976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.018969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.019354+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.106240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.213395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.213582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.213723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.214042+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.214178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.214237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.217636+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.268381+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:37.626869+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861425+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861510+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.861968+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.916570+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:38.917019+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.434697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435164+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435280+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435779+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435793+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.435818+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.436242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.438390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.588240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.588753+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.589252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.589275+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:39.595966+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.100058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.915907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.915935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.916360+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.916458+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.917102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.917705+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.924544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:40.970949+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:45.048929+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:45.049386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:45.049734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:45.112157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:45.259808+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.038448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.039265+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.068320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.689639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.689708+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:46.804037+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:48.341395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:09:52.942073+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.341602+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.341633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.341715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.341759+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342089+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342417+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342526+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342632+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.342656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.343009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.343021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.343051+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.351653+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.351676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.352100+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.352551+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.588560+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589061+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589081+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589978+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.589989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.590446+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.598505+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:01.598955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:02.055837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.251279+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:03.677622+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:10:03.678884+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.747837+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:10:04.747841+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.747899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.747925+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.748334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.748722+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749936+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:04.749986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:06.474697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:06.475186+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:06.523369+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:10:06.532599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:07.131334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.575551+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.575552+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:10:08.575615+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.575640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.576030+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.576052+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.576178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.576810+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.576866+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:08.577553+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:11.428946+00:00", "trade", 7.6194, 3.0]
["2026-09-29T15:10:12.038367+00:00", "trade", 7.6103, 3.0]
["2026-09-29T15:10:15.372105+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:15.374918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:15.374982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:15.375372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:15.957164+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:10:16.001086+00:00", "trade", 7.61, 55.0]
["2026-09-29T15:10:16.001131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:16.001838+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:16.002192+00:00", "trade", 7.61, 311.0]
["2026-09-29T15:10:19.018406+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:19.118830+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:19.716191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:21.068302+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:10:21.068393+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:10:23.222648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:24.065341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:24.243630+00:00", "trade", 7.605, 19.0]
["2026-09-29T15:10:26.394382+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:26.394400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:26.445458+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:26.501856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:26.748069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.110791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.327709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.359840+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.478153+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.527137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.619400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.626431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:27.657324+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:29.156760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:29.157205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:29.157300+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:29.265589+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:31.376041+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:10:32.201694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:32.210625+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:10:32.900543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:37.789245+00:00", "trade", 7.619, 20.0]
["2026-09-29T15:10:38.619560+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:38.619654+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:39.551226+00:00", "trade", 7.619, 22.0]
["2026-09-29T15:10:40.339410+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:10:42.429435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:46.884156+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:46.884167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:49.822601+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:49.823140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:53.314290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:10:53.314620+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:00.695034+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:11:01.087822+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:01.087998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:01.088186+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:01.088272+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:01.088451+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:01.119085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:02.649187+00:00", "trade", 7.619, 46.0]
["2026-09-29T15:11:03.548236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.548313+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.548359+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.548415+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.548426+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.548694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.619879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:03.649832+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:05.704013+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:06.518670+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:06.519131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:07.254244+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:08.629321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.613381+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:11:10.615017+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:11:10.615017+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:11:10.615018+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:10.615236+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:10.615246+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:10.615250+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:10.615255+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:10.615303+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:10.615307+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615363+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615609+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615759+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.615853+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.616107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.616460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:10.626568+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:11.386155+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:11:11.387399+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:11.387409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:11.798123+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:11.976134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.028587+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.139101+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.228648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.340431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.485565+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:12.608856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.326368+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.447733+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.589825+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:13.747610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:14.338361+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:14.610565+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.190129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.190893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.193895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.196484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.196548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.199910+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.202526+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:11:15.203287+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.203296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.203842+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.204120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.208572+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.254997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.255008+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.255019+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:15.255456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:17.624535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:20.690977+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:11:21.704849+00:00", "trade", 7.605, 31.0]
["2026-09-29T15:11:21.707060+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.707504+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.707515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.707953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.708018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:21.769159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:24.397244+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:24.397699+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:24.846221+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:24.846683+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.199000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200272+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200339+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200500+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.200975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.201948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.201959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.202111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.202119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.202138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.204121+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.208903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.401096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:26.401600+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.149810+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.304070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.304343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.304800+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.614069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.615138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.615246+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.623986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:27.624456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:28.415038+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:28.415490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:28.934459+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:28.935216+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:28.935932+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.498405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.508320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.508781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.838956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.848887+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:29.849334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:30.015497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:30.015951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:30.325252+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:30.328243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:30.335175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.231001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.432358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.432853+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.435001+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:32.435085+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:32.435144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.435592+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.435603+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.435684+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.436052+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.436067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:32.440131+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:32.440837+00:00", "trade", 7.61, 38.0]
["2026-09-29T15:11:33.216471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:34.317903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:34.536822+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:34.722135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:34.911614+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:35.026532+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:35.768178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:35.768633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:36.272639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:36.273200+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:37.096617+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:37.286580+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:38.988943+00:00", "trade", 7.605, 250.0]
["2026-09-29T15:11:38.992297+00:00", "trade", 7.605, 250.0]
["2026-09-29T15:11:39.443835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:39.444004+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:39.521006+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:39.521498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:39.577367+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.672868+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:11:45.673090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.673322+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.673350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.673566+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.673803+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.675013+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.676066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.683260+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.890166+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:45.890613+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:49.568955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:49.569410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.596809+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.597512+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.599097+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.606726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.737187+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.747135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:51.747582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:52.269320+00:00", "trade", 7.6185, 1.0]
["2026-09-29T15:11:52.270728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:52.271181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:52.340574+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:52.341262+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:52.449070+00:00", "trade", 7.6087, 1.0]
["2026-09-29T15:11:52.473583+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:52.601979+00:00", "trade", 7.61, 148.0]
["2026-09-29T15:11:52.672987+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:11:53.341920+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.342769+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.449735+00:00", "trade", 7.6072, 3.0]
["2026-09-29T15:11:53.450508+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.562836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.563394+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.670625+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:53.671083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:54.360390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:54.967767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.059054+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.059516+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.059964+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.171038+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:55.171728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.172256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.172710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.180680+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:11:55.180744+00:00", "trade", 7.61, 40.0]
["2026-09-29T15:11:55.191240+00:00", "trade", 7.61, 60.0]
["2026-09-29T15:11:55.191663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191673+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191679+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191699+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191744+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.191769+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:11:55.192012+00:00", "trade", 7.61, 96.0]
["2026-09-29T15:11:55.192528+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.192687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.192694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.193650+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.193657+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.194729+00:00", "trade", 7.61, 36.0]
["2026-09-29T15:11:55.194730+00:00", "trade", 7.61, 27.0]
["2026-09-29T15:11:55.194732+00:00", "trade", 7.61, 22.0]
["2026-09-29T15:11:55.195396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.195879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.229212+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.230412+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:55.230416+00:00", "trade", 7.61, 94.0]
["2026-09-29T15:11:55.230570+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.230577+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.230583+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.230586+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:55.230590+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.230595+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.230596+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.230597+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.230661+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230668+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230670+00:00", "trade", 7.61, 34.0]
["2026-09-29T15:11:55.230671+00:00", "trade", 7.61, 65.0]
["2026-09-29T15:11:55.230673+00:00", "trade", 7.61, 35.0]
["2026-09-29T15:11:55.230675+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.230812+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230839+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230854+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230898+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.230911+00:00", "trade", 7.61, 31.0]
["2026-09-29T15:11:55.230915+00:00", "trade", 7.61, 31.0]
["2026-09-29T15:11:55.230915+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:55.230915+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:11:55.230918+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231006+00:00", "trade", 7.61, 71.0]
["2026-09-29T15:11:55.231051+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231062+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231074+00:00", "trade", 7.61, 63.0]
["2026-09-29T15:11:55.231076+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231087+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231093+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.231094+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231097+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231098+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:11:55.231098+00:00", "trade", 7.61, 9.0]
["2026-09-29T15:11:55.231101+00:00", "trade", 7.61, 138.0]
["2026-09-29T15:11:55.231101+00:00", "trade", 7.61, 26.0]
["2026-09-29T15:11:55.231105+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231123+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231126+00:00", "trade", 7.61, 55.0]
["2026-09-29T15:11:55.231130+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231137+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231143+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231149+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231150+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231156+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231163+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231165+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:11:55.231168+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231169+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231173+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:11:55.231177+00:00", "trade", 7.61, 71.0]
["2026-09-29T15:11:55.231179+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231191+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231199+00:00", "trade", 7.61, 26.0]
["2026-09-29T15:11:55.231204+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231219+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231241+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231281+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231336+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231418+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:11:55.231421+00:00", "trade", 7.61, 71.0]
["2026-09-29T15:11:55.231421+00:00", "trade", 7.61, 29.0]
["2026-09-29T15:11:55.231421+00:00", "trade", 7.61, 71.0]
["2026-09-29T15:11:55.231541+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231550+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231557+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231559+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:11:55.231562+00:00", "trade", 7.61, 171.0]
["2026-09-29T15:11:55.231586+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:11:55.231615+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.231658+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:11:55.231661+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:11:55.231681+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231689+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231695+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231702+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231715+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231727+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231734+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231747+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:11:55.231817+00:00", "trade", 7.61, 51.0]
["2026-09-29T15:11:55.231819+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232098+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232158+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232221+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232318+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232380+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232415+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232678+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.232718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.233289+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.233306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.235565+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.235837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.235882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.239747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.277286+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.332068+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.967687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.967932+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:55.968175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:11:56.022061+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:00.349226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:03.446974+00:00", "trade", 7.605, 245.0]
["2026-09-29T15:12:06.227535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:06.229160+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:06.229363+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:06.229690+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:06.337831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:06.784754+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:07.221379+00:00", "trade", 7.6099, 36.0]
["2026-09-29T15:12:08.282863+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:08.973649+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:08.984942+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:09.737486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:11.090747+00:00", "trade", 7.605, 63.0]
["2026-09-29T15:12:11.091102+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:12:13.804112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:13.806875+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:14.157270+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:14.280564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:14.280714+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:14.290493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:16.132773+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.479439+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.488208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.513217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878108+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878287+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878786+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.878999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.879388+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.879395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.879518+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.879919+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.881080+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.881535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.883041+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.883109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.945621+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:17.946351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.950765+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:17.994093+00:00", "trade", 7.605, 36.0]
["2026-09-29T15:12:18.107040+00:00", "trade", 7.605, 30.0]
["2026-09-29T15:12:18.107062+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:12:18.250949+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.251420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.251443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.251492+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.251974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.252087+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.252151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.255061+00:00", "trade", 7.605, 203.0]
["2026-09-29T15:12:18.255602+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.255616+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.255873+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.260897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.382772+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.383242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.383265+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.392730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.393179+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.414285+00:00", "trade", 7.605, 7.0]
["2026-09-29T15:12:18.414587+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.415047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.415069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.424574+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:18.425021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.866025+00:00", "trade", 7.6, 38.0]
["2026-09-29T15:12:20.866032+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.866515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:20.901803+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:21.009567+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:21.021233+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:21.123309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:21.147862+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:21.261240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:24.726481+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:24.842249+00:00", "trade", 7.605, 124.0]
["2026-09-29T15:12:24.843018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:24.872626+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.424544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:25.973165+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:26.520005+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:26.658000+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:12:26.658942+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:12:26.686430+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:12:26.686931+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:27.251996+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:12:27.738976+00:00", "trade", 7.6083, 100.0]
["2026-09-29T15:12:29.673855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:29.674548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:29.682806+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:31.764202+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:32.623141+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:33.595289+00:00", "trade", 7.61, 366.0]
["2026-09-29T15:12:34.602933+00:00", "trade", 7.6, 62.0]
["2026-09-29T15:12:34.602949+00:00", "trade", 7.6, 38.0]
["2026-09-29T15:12:34.602951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.603028+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.603487+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604342+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:34.604343+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:34.604345+00:00", "trade", 7.6, 64.0]
["2026-09-29T15:12:34.604363+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604369+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604376+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604383+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604389+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604402+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604427+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:12:34.604428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604433+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:34.604436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:34.604436+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:34.604443+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:34.604452+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:34.604459+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604466+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604472+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604493+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604507+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604663+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:12:34.604698+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604838+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.604848+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:12:34.604894+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605162+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605183+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605205+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605386+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605469+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.605852+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.606502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.609515+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.649030+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:34.649059+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.051791+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.051821+00:00", "trade", 7.59, 30.0]
["2026-09-29T15:12:35.052568+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.053018+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.201703+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.201775+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.202161+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.206474+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.206500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.207001+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.337044+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.359012+00:00", "trade", 7.595, 29.0]
["2026-09-29T15:12:35.360004+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.611087+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.611594+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.688327+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.688353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:35.693134+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.313011+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.313018+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.313123+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.314305+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.353332+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.407486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.906688+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:36.959806+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:37.323710+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:38.582224+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:12:39.403301+00:00", "trade", 7.5999, 601.0]
["2026-09-29T15:12:39.598878+00:00", "trade", 7.595, 439.0]
["2026-09-29T15:12:39.665194+00:00", "trade", 7.5956, 2013.0]
["2026-09-29T15:12:39.666099+00:00", "trade", 7.595, 76.0]
["2026-09-29T15:12:39.666994+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731511+00:00", "trade", 7.6, 34.0]
["2026-09-29T15:12:39.731514+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:12:39.731514+00:00", "trade", 7.6, 35.0]
["2026-09-29T15:12:39.731516+00:00", "trade", 7.6, 131.0]
["2026-09-29T15:12:39.731521+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731534+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731539+00:00", "trade", 7.6, 269.0]
["2026-09-29T15:12:39.731541+00:00", "trade", 7.6, 61.0]
["2026-09-29T15:12:39.731542+00:00", "trade", 7.6, 65.0]
["2026-09-29T15:12:39.731543+00:00", "trade", 7.6, 17.0]
["2026-09-29T15:12:39.731591+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731606+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731612+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731619+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731626+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731632+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731647+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731654+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:39.731667+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.731674+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.731680+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.731694+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.731814+00:00", "trade", 7.6, 8.0]
["2026-09-29T15:12:39.731817+00:00", "trade", 7.6, 61.0]
["2026-09-29T15:12:39.731969+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.731990+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.732009+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.732096+00:00", "trade", 7.6, 61.0]
["2026-09-29T15:12:39.732110+00:00", "trade", 7.6, 77.0]
["2026-09-29T15:12:39.732112+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:12:39.732112+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:12:39.732112+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:12:39.732113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732174+00:00", "trade", 7.6, 51.0]
["2026-09-29T15:12:39.732203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732310+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732319+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732413+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732567+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732674+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732692+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732782+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732886+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732896+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.732987+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.733436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.733447+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.733915+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.734499+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.734939+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.760004+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:39.760444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:39.760595+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:12:39.760639+00:00", "trade", 7.61, 97.0]
["2026-09-29T15:12:39.760643+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:12:39.760643+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:12:39.760644+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:12:39.760662+00:00", "trade", 7.61, 298.0]
["2026-09-29T15:12:39.760663+00:00", "trade", 7.61, 17.0]
["2026-09-29T15:12:39.760851+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760866+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760872+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760879+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760892+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.760894+00:00", "trade", 7.61, 76.0]
["2026-09-29T15:12:39.760897+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:12:39.760898+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:12:39.760899+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:12:39.760899+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760900+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.760904+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.760907+00:00", "trade", 7.61, 16.0]
["2026-09-29T15:12:39.760910+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.760917+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761058+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761090+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761100+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761106+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761114+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761147+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761194+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.761194+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.761195+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:39.761203+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761204+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.761204+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:12:39.761204+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:12:39.761204+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:12:39.761278+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761415+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761468+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761489+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761514+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761651+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761665+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761672+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761703+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.761913+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.763592+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.764033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.799087+00:00", "trade", 7.595, 1122.0]
["2026-09-29T15:12:39.799126+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.799879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.799890+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.800255+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.800938+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:12:39.801376+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:39.822186+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.051357+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.077543+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.384233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.384866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.388108+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:40.670939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:12:41.240131+00:00", "trade", 7.6101, 137.0]
["2026-09-29T15:12:41.240599+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:12:41.240814+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.240821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.240865+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.240893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.240899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.240919+00:00", "trade", 7.61, 85.0]
["2026-09-29T15:12:41.241029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241039+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241053+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241076+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241109+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:41.241167+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:12:41.241258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241571+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241596+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241611+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241735+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.241849+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.242453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.243758+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.244203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.244307+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.244718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.248041+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:41.284381+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:41.285175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.431414+00:00", "trade", 7.605, 56.0]
["2026-09-29T15:12:41.435783+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:12:41.436196+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:12:41.436970+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.437430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.450761+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:12:41.453991+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:12:41.834274+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.845867+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.880532+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:41.881154+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.881635+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.881645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.882092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.882335+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.882781+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.882818+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.882844+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.882859+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.882881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.883295+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.883331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.883341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.884087+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.884565+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.884572+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:41.884597+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.884610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.884821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.885058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.885109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.885293+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.898797+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.960573+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.990287+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:41.992194+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.018293+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.019729+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.020191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.020926+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.130486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.131329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.382497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.382515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.549138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:42.610124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.495767+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:43.496013+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:43.496044+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:43.496273+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:43.496293+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:43.496372+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:43.496471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:12:43.496504+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.496605+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.496961+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:43.497005+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:12:43.497022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.497048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.497050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.497582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.497805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.498344+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.500490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.501241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.501648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.502556+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.574058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:43.574515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.178696+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.179203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.179693+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.180707+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.239482+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:12:45.240250+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.240967+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:45.322327+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:12:46.085421+00:00", "trade", 7.6133, 100.0]
["2026-09-29T15:12:50.025736+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:50.025755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:50.026237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:50.741891+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:51.504446+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:51.504901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:51.506478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:51.910223+00:00", "trade", 7.6144, 1.0]
["2026-09-29T15:12:53.620549+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:12:55.261107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:55.668799+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:12:57.556387+00:00", "trade", 7.6044, 50.0]
["2026-09-29T15:13:00.786847+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:05.202521+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:05.202980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:05.446206+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:05.713682+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:05.848876+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.658289+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:13:11.658321+00:00", "trade", 7.61, 340.0]
["2026-09-29T15:13:11.659009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.659069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.659079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.659104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.659503+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.659959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.700617+00:00", "trade", 7.605, 66.0]
["2026-09-29T15:13:11.700970+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701246+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701268+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701692+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701816+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701904+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701937+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701959+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.701966+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702195+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702277+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.702584+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.703053+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.703070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.703485+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.703516+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.710921+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.711372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.752558+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.768708+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.768724+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.769196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.945544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:11.945996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330716+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.330763+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.330763+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330764+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.330765+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:13:13.330767+00:00", "trade", 7.6, 36.0]
["2026-09-29T15:13:13.330770+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:13:13.330770+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330796+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330803+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330823+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330830+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330842+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330849+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330863+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330870+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:13.330877+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330883+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330890+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330896+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330903+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330929+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.330994+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:13:13.331051+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.331097+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.331125+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:13.331413+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.331422+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:13.331428+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:13:13.331445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331478+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331641+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331654+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331690+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331826+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331851+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331867+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331905+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331917+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331949+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.331965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332001+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332035+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332042+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332076+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332133+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332153+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.332172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.333786+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.335585+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.336974+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.351823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.352280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.372634+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:13.801667+00:00", "trade", 7.595, 13.0]
["2026-09-29T15:13:14.524088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.754116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.754693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.819122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:15.903386+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.074027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.571695+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.587100+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:16.587109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.651622+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.652084+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.652173+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.652249+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.653463+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:13:17.654570+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.654571+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:13:17.654571+00:00", "trade", 7.6, 40.0]
["2026-09-29T15:13:17.654681+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.654969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.654998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655071+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655074+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:13:17.655074+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:17.655094+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655132+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655169+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:17.655249+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:13:17.655278+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655511+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655531+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.655752+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.656369+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.656400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.656410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.656417+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.656451+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.657134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.657359+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.665078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.665462+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.665521+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.665728+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.665907+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.665974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.666061+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.666076+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.666441+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.666470+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.666539+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.666563+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.669180+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.669448+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.689301+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.884887+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.884979+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:17.885371+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.885897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.886119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.886306+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:13:17.886374+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.886579+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.886831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.886868+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887305+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887357+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887392+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887794+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887827+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887852+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.887873+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888779+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888820+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.888838+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889263+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889345+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.889807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890228+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890238+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890278+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890291+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890731+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890796+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.890802+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891206+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891659+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891729+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.891782+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892130+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892220+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892231+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892601+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892695+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892711+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.892751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893197+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893230+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893530+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893661+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893679+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.893994+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894164+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894204+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894684+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.894918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895149+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895598+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:17.895669+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:18.001283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:18.380198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:18.717496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:19.564390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:19.564617+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.564683+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.564765+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.564800+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.564988+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.564991+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.565042+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.565050+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.565073+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.565090+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.565108+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.565175+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.565191+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.565204+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:19.565282+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.566413+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.571403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:19.572129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:19.577685+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:19.578822+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:19.628444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.411596+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.412043+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:20.412102+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:13:20.412146+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:20.412464+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.412558+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.418150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.418182+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:20.434009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:23.919723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:24.821594+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.541226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.542202+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.542349+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.543152+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.545725+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.551567+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.567442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.700314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.708878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.984437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:25.984873+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:26.518328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:26.519306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:26.519405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:26.528258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:26.528709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:28.389534+00:00", "trade", 7.6135, 21.0]
["2026-09-29T15:13:29.186228+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:13:33.744643+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.744829+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.744907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.744934+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.745170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.745343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.748321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:33.876352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.064342+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:13:39.064533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.064900+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.065276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.065495+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.065955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.066226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.066440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.068986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.069012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.174617+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:39.174675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:41.242010+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:13:42.684259+00:00", "trade", 7.6099, 5.0]
["2026-09-29T15:13:50.431601+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:50.431929+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:50.432123+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:50.439126+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:50.673184+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:52.919911+00:00", "trade", 7.601, 100.0]
["2026-09-29T15:13:52.919963+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:13:52.919964+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:13:52.920774+00:00", "trade", 7.605, 48.0]
["2026-09-29T15:13:52.920801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:52.921224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:52.925460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:53.742085+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:13:55.378275+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.378734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.379479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.431251+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.431279+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.476080+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.476777+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:13:55.816721+00:00", "trade", 7.6034, 167.0]
["2026-09-29T15:13:56.900609+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.570260+00:00", "trade", 7.6133, 21.0]
["2026-09-29T15:14:00.709934+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:14:00.709998+00:00", "trade", 7.61, 85.0]
["2026-09-29T15:14:00.710063+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:00.710096+00:00", "trade", 7.61, 14.0]
["2026-09-29T15:14:00.710161+00:00", "trade", 7.61, 14.0]
["2026-09-29T15:14:00.710783+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.711086+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.711210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.711652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.711790+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.712358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.712385+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.712428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.712548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.763686+00:00", "trade", 7.605, 94.0]
["2026-09-29T15:14:00.764382+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.764527+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.764568+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.764718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.764843+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.765175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.777817+00:00", "trade", 7.61, 127.0]
["2026-09-29T15:14:00.778826+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.778833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.779179+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.779208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.779291+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.812422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.812744+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.865372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:00.930556+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:14:01.436957+00:00", "trade", 7.604, 100.0]
["2026-09-29T15:14:02.069433+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:02.070045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:02.070072+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:02.070977+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:02.170595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:02.963814+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.107833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.107921+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.107941+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.108161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.108344+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.113420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:04.309308+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:11.602710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:11.602728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:11.606386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:12.829619+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.049558+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.049585+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.050485+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:14:18.050549+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:14:18.051749+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.051800+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.052228+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.122081+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.122089+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.123110+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.231979+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.232459+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.232469+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:18.297431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:20.431216+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:20.859365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:21.023288+00:00", "trade", 7.6037, 8.0]
["2026-09-29T15:14:22.673793+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:23.047128+00:00", "trade", 7.6039, 100.0]
["2026-09-29T15:14:24.017901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:24.836880+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:25.670333+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:26.573096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:33.191821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:33.192666+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:33.193135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:33.665016+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:33.981907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.027257+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.127726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.166870+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.592121+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.593078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:34.594213+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.197650+00:00", "trade", 7.6001, 1000.0]
["2026-09-29T15:14:37.198181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.198209+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.198453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.198476+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.198657+00:00", "trade", 7.605, 82.0]
["2026-09-29T15:14:37.198658+00:00", "trade", 7.605, 68.0]
["2026-09-29T15:14:37.198725+00:00", "trade", 7.605, 32.0]
["2026-09-29T15:14:37.199445+00:00", "trade", 7.605, 82.0]
["2026-09-29T15:14:37.199459+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.200163+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.200199+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.200218+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.201838+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.270196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:37.893610+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:14:38.152324+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:38.153050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:38.153104+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:38.162992+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:38.800410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.430898+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.431002+00:00", "trade", 7.601, 200.0]
["2026-09-29T15:14:40.511358+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:40.511390+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:14:40.511457+00:00", "trade", 7.61, 45.0]
["2026-09-29T15:14:40.512077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.512109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.512157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.512882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:40.564812+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:41.769310+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:44.390034+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:44.390062+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:44.390579+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:44.391189+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.636847+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.636854+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.637297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.637617+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.692214+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:45.709896+00:00", "trade", 7.61, 122.0]
["2026-09-29T15:14:45.709938+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.402068+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.402103+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.403115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.403304+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.405245+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.405300+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:47.892662+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:50.430434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:52.089718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:52.090761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:52.090848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.661766+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:14:53.662208+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:14:53.662263+00:00", "trade", 7.61, 155.0]
["2026-09-29T15:14:53.663945+00:00", "trade", 7.61, 43.0]
["2026-09-29T15:14:53.664014+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664115+00:00", "trade", 7.61, 17.0]
["2026-09-29T15:14:53.664117+00:00", "trade", 7.61, 500.0]
["2026-09-29T15:14:53.664118+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:14:53.664120+00:00", "trade", 7.61, 78.0]
["2026-09-29T15:14:53.664122+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664157+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:53.664162+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664219+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664250+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:53.664361+00:00", "trade", 7.61, 122.0]
["2026-09-29T15:14:53.664362+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:14:53.664379+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664394+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664401+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664407+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664441+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664447+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:14:53.664447+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664452+00:00", "trade", 7.61, 31.0]
["2026-09-29T15:14:53.664454+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664749+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664873+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664884+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664933+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664940+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664947+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.664991+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:53.664991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:14:53.665115+00:00", "trade", 7.61, 132.0]
["2026-09-29T15:14:53.665142+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:14:53.665149+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:14:53.665153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665189+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665195+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665428+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665621+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665629+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665673+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665700+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.665820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.666075+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.667535+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.668227+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.668971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.670083+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.671417+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:14:53.679404+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.688007+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.767316+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:14:53.767344+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.767423+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768091+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768210+00:00", "trade", 7.62, 54.0]
["2026-09-29T15:14:53.768348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768504+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768636+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768647+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.768948+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.771406+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.771857+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:53.965364+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:14:55.013084+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:55.013530+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:56.428454+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:56.428912+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:56.525190+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:58.046869+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:14:59.545053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.545419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.545872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.631968+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.645116+00:00", "trade", 7.62, 46.0]
["2026-09-29T15:14:59.645184+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:14:59.645932+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.646734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:14:59.686829+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.054235+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.054687+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.054820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.089358+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.807888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.808348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.808696+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.808942+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.809130+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.809145+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.811385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.811414+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.811868+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.892804+00:00", "trade", 7.615, 4.0]
["2026-09-29T15:15:01.989144+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.989423+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:01.992736+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.992766+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.993217+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:01.993247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.003604+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:15:02.004298+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:15:02.004956+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.005054+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.005140+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005167+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005829+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005853+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.005864+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.006282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.047011+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.047380+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047439+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047724+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047740+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047879+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047886+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047893+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.047905+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.049822+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.050769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.050802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.051254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.389449+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.389916+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.389990+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.389999+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.390444+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.399709+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.399754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.400134+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400165+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400220+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400244+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.400637+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400664+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400677+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.400703+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.400747+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.401083+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.401100+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.401116+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.401177+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.401234+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.401570+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.401616+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.401701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402033+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.402083+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.402164+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.402196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402330+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.402354+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.402380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.402940+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403138+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403179+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403205+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403258+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403276+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.403362+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.403813+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.404062+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.404134+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.404142+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.404544+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.404623+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.404683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.404745+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.405384+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.405452+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.405615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.407480+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.407505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.407670+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.408007+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.408117+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.408167+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.408174+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.408181+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.409402+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.409407+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.410342+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.410381+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.410770+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.410791+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.410814+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.410867+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.411264+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.411326+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.411368+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.411710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.411725+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.411844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.412134+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.412157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.412198+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.412749+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.417812+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.418313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.418788+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.419066+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.419259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.419277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.419533+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.419739+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.642677+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.643030+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.643057+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.643064+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.643730+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.643747+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.644180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.644189+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.650434+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650663+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650725+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650890+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650897+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650904+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.650915+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.652253+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.652766+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.652980+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:02.653190+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.653231+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.653669+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.653693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.653737+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.653943+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654169+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654227+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654409+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654634+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654652+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654704+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.654715+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655137+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655395+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.655844+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.657385+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.657826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.658316+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.658326+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.658763+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.658773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.659646+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.660318+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:02.660380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:03.198913+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:15:04.166491+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.494222+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.495035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.495479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.759195+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.759698+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.759716+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.759736+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.760238+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.761878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.762321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:04.769161+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.028980+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.431000+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.431028+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.431734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.431790+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.431966+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432243+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432254+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432499+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.432667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.441667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.442116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:05.462579+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.341073+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.341312+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.341800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.449489+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.449520+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.450166+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.450226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.708225+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.740423+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.846576+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.851912+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.962183+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:08.972464+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.017870+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.035957+00:00", "trade", 7.62, 150.0]
["2026-09-29T15:15:09.074831+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.407948+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.760531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.862231+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:09.891723+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:10.006473+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:10.603890+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:10.629482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:16.452358+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:16.455650+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:16.456101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:18.086364+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:19.105402+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:20.709651+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:20.945946+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:21.048528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:21.205180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:21.308997+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:22.408349+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:23.065608+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:23.855441+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:24.102910+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:24.102936+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:24.103444+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:24.564321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:26.075041+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:26.191737+00:00", "trade", 7.62, 150.0]
["2026-09-29T15:15:26.192328+00:00", "trade", 7.62, 150.0]
["2026-09-29T15:15:26.192888+00:00", "trade", 7.62, 50.0]
["2026-09-29T15:15:27.676279+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:27.780081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:27.798508+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:27.899931+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:27.900369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.005321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.019371+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.120508+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.306364+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.427850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.521973+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.629178+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.691724+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.798587+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.840131+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.944918+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:28.991926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.098939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.112427+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.233154+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.297391+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.400959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.481324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.586052+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:29.626796+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:34.440931+00:00", "trade", 7.6046, 100.0]
["2026-09-29T15:15:35.291540+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.292019+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.395404+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.398081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.505660+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.523808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.642048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.670288+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.771850+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.884755+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:35.992796+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.088215+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.191429+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.385449+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.503873+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.565368+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.675556+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.728547+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.838676+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.849863+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.950684+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.953606+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:36.953979+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.634450+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.634502+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.635204+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.701588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.702033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:42.702083+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.494654+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.499266+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.504641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.505632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.507448+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.664345+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.665671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.668780+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:44.669024+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:47.187921+00:00", "trade", 7.615, 34.0]
["2026-09-29T15:15:47.517721+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:15:50.347208+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:15:50.347708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.347735+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.347742+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.348908+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.399369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.400108+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.400341+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.400779+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.400949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.401706+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:50.405996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:51.065161+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.649279+00:00", "trade", 7.6043, 8.0]
["2026-09-29T15:15:53.910555+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.911035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.911589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.911599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.929209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:15:53.940416+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:16:00.223433+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:00.223679+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:00.226108+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:00.292375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:00.431427+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:00.434087+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.436419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.709510+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.833657+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.833969+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.834109+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.876772+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:01.950638+00:00", "trade", 7.6176, 1.0]
["2026-09-29T15:16:02.926749+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:02.927542+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:02.956923+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:03.662479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:03.663396+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:03.663838+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:03.719301+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:03.732106+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:04.396610+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:04.398614+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:04.399066+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:05.982604+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:08.341017+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:08.373897+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:10.430081+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.385996+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:16:12.386473+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.386996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.387025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.387544+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.407193+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.407681+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:12.439458+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:14.061558+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:16:15.430665+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.430695+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431193+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431463+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431948+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431961+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.431982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.437641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.438095+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.441395+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:15.472538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.702178+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:16:22.702268+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.702299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.702955+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.702985+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.703409+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.703438+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.705762+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:22.713845+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:27.589822+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:27.615883+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:27.755038+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:28.826986+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.386003+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.386491+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.386505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.386537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.386802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.387290+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.387311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.387395+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.395910+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.396363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:30.396373+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.036739+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:16:38.036832+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.037686+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.041000+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.046649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.342344+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:38.783058+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.319757+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:16:39.319847+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.319878+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.326397+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.366998+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.370112+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:39.376959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:40.504376+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:16:40.504469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:40.504499+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:40.514988+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.725351+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:16:43.725392+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.725422+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.725448+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.726092+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.726299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.726523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.726644+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.726959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:43.788317+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:44.653418+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:45.431445+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:45.431473+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:45.512100+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:46.524492+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.129967+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.129995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.130407+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.130481+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.130602+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.131159+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.143199+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:48.175736+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:16:53.078626+00:00", "trade", 7.615, 22.0]
["2026-09-29T15:16:54.790043+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:54.790073+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:54.790079+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:54.791049+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:54.802265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:55.000579+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319397+00:00", "trade", 7.62, 199.0]
["2026-09-29T15:16:56.319397+00:00", "trade", 7.62, 132.0]
["2026-09-29T15:16:56.319397+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319398+00:00", "trade", 7.62, 132.0]
["2026-09-29T15:16:56.319400+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319404+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319406+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:16:56.319406+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319406+00:00", "trade", 7.62, 378.0]
["2026-09-29T15:16:56.319408+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:16:56.319411+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319414+00:00", "trade", 7.62, 300.0]
["2026-09-29T15:16:56.319416+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:16:56.319416+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:16:56.319418+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319427+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319431+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319436+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:16:56.319438+00:00", "trade", 7.62, 60.0]
["2026-09-29T15:16:56.319438+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319445+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:16:56.319452+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319459+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319463+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:16:56.319465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319486+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319493+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319498+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:16:56.319506+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319520+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319535+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:16:56.319544+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319657+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319682+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319689+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319695+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319702+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319708+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319715+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319721+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319733+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319746+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319752+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319759+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319769+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319790+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319791+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319810+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319812+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319812+00:00", "trade", 7.62, 25.0]
["2026-09-29T15:16:56.319812+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:16:56.319813+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:16:56.319817+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319833+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:16:56.319843+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.319849+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.319852+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.319924+00:00", "trade", 7.62, 84.0]
["2026-09-29T15:16:56.319971+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320007+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320237+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320273+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320297+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320304+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320514+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320520+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320526+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.320751+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.321047+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.321058+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.321237+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.322238+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.322248+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:16:56.322683+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.323007+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.323330+00:00", "trade", 7.625, 34.0]
["2026-09-29T15:16:56.323436+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.323479+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.324233+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.324294+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.329529+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.329995+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.330817+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.341931+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.342388+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.355692+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.407349+00:00", "trade", 7.625, 22.0]
["2026-09-29T15:16:56.407425+00:00", "trade", 7.625, 48.0]
["2026-09-29T15:16:56.407453+00:00", "trade", 7.625, 76.0]
["2026-09-29T15:16:56.418306+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.418350+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.418432+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.418796+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.441387+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.473092+00:00", "trade", 7.63, 214.0]
["2026-09-29T15:16:56.473145+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:56.474167+00:00", "trade", 7.63, 2.0]
["2026-09-29T15:16:56.474229+00:00", "trade", 7.63, 40.0]
["2026-09-29T15:16:56.474321+00:00", "trade", 7.63, 9.0]
["2026-09-29T15:16:57.319553+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:57.320263+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:57.342871+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:16:57.735718+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:00.386698+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:17:00.387135+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:00.387527+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:00.387794+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:00.387804+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.191628+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.463909+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.505265+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.866947+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.866948+00:00", "trade", 7.63, 100.0]
["2026-09-29T15:17:02.866985+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.867020+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.867258+00:00", "trade", 7.63, 100.0]
["2026-09-29T15:17:02.867665+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.867674+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.867690+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.867783+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.868103+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.869560+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.869569+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.871158+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.871207+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.872840+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.872941+00:00", "trade", 7.63, 75.0]
["2026-09-29T15:17:02.873028+00:00", "trade", 7.63, 100.0]
["2026-09-29T15:17:02.873940+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:02.898365+00:00", "trade", 7.63, 5.0]
["2026-09-29T15:17:02.977991+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:03.472485+00:00", "trade", 7.625, 34.0]
["2026-09-29T15:17:04.632129+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:05.429944+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.071040+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.116128+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.116298+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.116443+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116603+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116646+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116717+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116724+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116748+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116756+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116808+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:12.116886+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.116942+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.117085+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.117145+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.117232+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.117397+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.118041+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.118833+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.142775+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.142801+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.142808+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.143435+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.143494+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.154558+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.199520+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.199683+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.199913+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:12.199990+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.200016+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.200022+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.200042+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:17:12.200736+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.201112+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.201177+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.239650+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.305356+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:12.317103+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.209281+00:00", "trade", 7.63, 100.0]
["2026-09-29T15:17:14.209281+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.209443+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.209815+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.209857+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.209964+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.210224+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.210273+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.210416+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.210500+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.210509+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:14.418379+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.430019+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.430054+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.430634+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.430722+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.533593+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.664033+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.664052+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:15.750752+00:00", "trade", 7.63, 1.0]
["2026-09-29T15:17:18.942263+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.044336+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.048834+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.048850+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.052864+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.155643+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.230745+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.230763+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.256174+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.358792+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.374798+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.374807+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.379685+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:19.492867+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:21.229177+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:21.229434+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:21.236899+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:21.335583+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:22.806401+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:22.806862+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:23.780223+00:00", "trade", 7.63, 389.0]
["2026-09-29T15:17:25.430030+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:25.430427+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:25.430490+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:27.053157+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:30.909715+00:00", "trade", 7.6127, 300.0]
["2026-09-29T15:17:32.530311+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.530338+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.530694+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.530878+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.530997+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.531119+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.531183+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.531276+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.531770+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.532079+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.532122+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.536156+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.541034+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.560805+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.562734+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.631373+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.631833+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.931438+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.931735+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.931897+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.932758+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.933333+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.941680+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:32.942129+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.155129+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.155618+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.156557+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:17:33.156678+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.156704+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.157006+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157324+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157372+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157433+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157442+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157448+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157489+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.157502+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.158292+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.161416+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.161439+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.162151+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:33.162572+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.163071+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.163320+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.163559+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.163789+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.164039+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.164251+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.164524+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.164717+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.165003+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.165180+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.165495+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.165644+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.165982+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.166106+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.166462+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.166571+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.166951+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167035+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167293+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167430+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167503+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167919+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.167961+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.168425+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.168450+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.168915+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.168929+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.169400+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.169416+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.169890+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.169906+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.170381+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.170394+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.170880+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.170889+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.171364+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.171379+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.171885+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.172339+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.172376+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.172568+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.172863+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.173029+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.173343+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.173491+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.173827+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.173953+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.174315+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.174414+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.174804+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.174879+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.175290+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.175343+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.175781+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.175807+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.176261+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.176277+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.176751+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.176765+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.177232+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.177246+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.177726+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.177745+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.178210+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.178229+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.178702+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.178715+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.179210+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.179216+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.179704+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.180154+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.180192+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.180624+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.180695+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.181090+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.181179+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.181548+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.181661+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.182016+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.182144+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.182481+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:33.229800+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.001587+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.483637+00:00", "trade", 7.625, 1.0]
["2026-09-29T15:17:34.563895+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.758676+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.759267+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.759715+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:34.850051+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.094957+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.429843+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.535595+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.741908+00:00", "trade", 7.622, 300.0]
["2026-09-29T15:17:35.816651+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.816686+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.816712+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.817127+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:35.817617+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:35.817638+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:35.817676+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:35.817694+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:35.817723+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:35.838943+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839413+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839436+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839456+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839465+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839782+00:00", "trade", 7.625, 10.0]
["2026-09-29T15:17:35.839846+00:00", "trade", 7.625, 10.0]
["2026-09-29T15:17:35.839910+00:00", "trade", 7.625, 10.0]
["2026-09-29T15:17:35.839923+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.839938+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.840401+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.840414+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.840891+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.840904+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.841373+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.841393+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.841857+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.841875+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.842348+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.842366+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.842842+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.842855+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.843326+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.843340+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.843820+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.843834+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.844315+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.844329+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.844835+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.845286+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.845332+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.845753+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.845820+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.846220+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.846306+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.846685+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.846793+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.847151+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.847273+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.847611+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.847760+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.847804+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.848077+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.848246+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.848490+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.848728+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.848951+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.849214+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.849416+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.849701+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.849894+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.850184+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.850358+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.850667+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.850819+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.851152+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.851283+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.851632+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.851748+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.852119+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.852211+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.852604+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.852671+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.853088+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.853132+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.853579+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.853596+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.854068+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.854119+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.854549+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.854582+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.855030+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.855045+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.855512+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.855531+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.856007+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.856023+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.856498+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.856510+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.856988+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.857000+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.857470+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.857488+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.857957+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.857974+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.858454+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:35.858466+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:36.000917+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:36.697481+00:00", "trade", 7.6076, 100.0]
["2026-09-29T15:17:37.650738+00:00", "trade", 7.62, 28.0]
["2026-09-29T15:17:37.651255+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:37.651275+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:37.656106+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:37.713796+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:37.714289+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:38.215981+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:38.241758+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:38.286259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.293954+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.293961+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.293996+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.294430+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.297814+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.302960+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.302967+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.563757+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:38.564208+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:39.202108+00:00", "trade", 7.6199, 38.0]
["2026-09-29T15:17:39.791865+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:17:39.791866+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:17:39.791939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:39.793212+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:39.793666+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.507721+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608243+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608302+00:00", "trade", 7.62, 224.0]
["2026-09-29T15:17:40.608303+00:00", "trade", 7.62, 300.0]
["2026-09-29T15:17:40.608303+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608310+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608376+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608383+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:17:40.608556+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608566+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608574+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608580+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608594+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608603+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608706+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608790+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608800+00:00", "quote", 7.62, 7.62]
["2026-09-29T15:17:40.608897+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:17:40.608898+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.608988+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.608995+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.609278+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.609318+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.609503+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.609529+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.610883+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.610905+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.649572+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.660385+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:17:40.660813+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.661111+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:40.708537+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:41.109801+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.059288+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.059591+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.177297+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.177485+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:42.177717+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:42.177855+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.177883+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.178103+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.178817+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.178881+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.179652+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.180111+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.180150+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.182810+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.236447+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.290201+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.290669+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:42.298218+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.645728+00:00", "trade", 7.625, 80.0]
["2026-09-29T15:17:43.646520+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.646738+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.646977+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.756419+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.756830+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.756941+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.757527+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:43.941765+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.337111+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.337266+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.337659+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.337800+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.338052+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.339507+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.339947+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.403087+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:44.675607+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:47.100828+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:47.288443+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:48.774613+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:48.775076+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:48.777137+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:48.777885+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:48.778766+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.061059+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.061129+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.061171+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.310593+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.311015+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.311085+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.311089+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.311734+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.312463+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.320963+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.321209+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.321407+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.321419+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.322250+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.323139+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.357462+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.764509+00:00", "trade", 7.625, 300.0]
["2026-09-29T15:17:49.764619+00:00", "trade", 7.625, 122.0]
["2026-09-29T15:17:49.817544+00:00", "trade", 7.625, 129.0]
["2026-09-29T15:17:49.818314+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.818789+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:49.819236+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.430139+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.430164+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.430216+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.430503+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.430528+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.430535+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.430612+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.431769+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.432164+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.432440+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.434368+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.487373+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.687679+00:00", "trade", 7.621, 200.0]
["2026-09-29T15:17:50.688135+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688561+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688569+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688577+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688593+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688608+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.688629+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.689051+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.689088+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.692279+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.693440+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.693922+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.694190+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.694219+00:00", "trade", 7.625, 4.0]
["2026-09-29T15:17:50.694405+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.694653+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.694887+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.694982+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.695207+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695374+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695427+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.695459+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695483+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695655+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695821+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.695937+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.711475+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.711964+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.712224+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.712454+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.712511+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.714464+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.715022+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.722144+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.722816+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.724993+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.725449+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.787899+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.809148+00:00", "trade", 7.62, 38.0]
["2026-09-29T15:17:50.809593+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810027+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810045+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810063+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810084+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810124+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810489+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810578+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.810901+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.813801+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:17:50.825245+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.825312+00:00", "trade", 7.625, 68.0]
["2026-09-29T15:17:50.825313+00:00", "trade", 7.625, 123.0]
["2026-09-29T15:17:50.825317+00:00", "trade", 7.625, 80.0]
["2026-09-29T15:17:50.825345+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.825373+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:50.826050+00:00", "trade", 7.621, 100.0]
["2026-09-29T15:17:50.826344+00:00", "trade", 7.625, 100.0]
["2026-09-29T15:17:50.826543+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:51.054765+00:00", "trade", 7.6128, 200.0]
["2026-09-29T15:17:55.844141+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.844272+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.844540+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.844986+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.854214+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.854663+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:55.855123+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.765659+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.767189+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.770345+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.770800+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.775589+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.776064+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:17:57.821030+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:02.490194+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:02.490669+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:02.490947+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:02.498664+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:03.854335+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:03.854630+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:03.864840+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:03.970495+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:04.690093+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:04.757935+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.057839+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.057860+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.057944+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:06.058258+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:06.058265+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:06.058273+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:06.058309+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.058334+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.058432+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.058702+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.058737+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.059044+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.059126+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.059243+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.059331+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.059489+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.079626+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.079641+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.080083+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.080089+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.080522+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.099516+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.128452+00:00", "trade", 7.625, 300.0]
["2026-09-29T15:18:06.129237+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.508311+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.616885+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.636977+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.652143+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.652157+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.760877+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.760899+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.761356+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.761804+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.825171+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.930990+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:06.942619+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.058312+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.098321+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.233866+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.307085+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.408740+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.445480+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.504346+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.504721+00:00", "trade", 7.62, 75.0]
["2026-09-29T15:18:07.504924+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:07.504980+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:18:07.504983+00:00", "trade", 7.62, 10.0]
["2026-09-29T15:18:07.504997+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:07.505294+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.505348+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.505593+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.505681+00:00", "quote", 7.62, 7.63]
["2026-09-29T15:18:07.505735+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:07.505766+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:07.505766+00:00", "quote", 7.61, 7.63]
["2026-09-29T15:18:07.505774+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505785+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505793+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505815+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505827+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505834+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505840+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505846+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505853+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.505860+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506090+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506312+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:18:07.506382+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:07.506416+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506785+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506798+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506807+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.506892+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.508473+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.525939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.644723+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:07.806848+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:08.230979+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:08.231726+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:08.241672+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:08.837719+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:09.859601+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:09.869980+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:11.354618+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:11.364669+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:11.650974+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:11.650998+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:11.661355+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.040818+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.079571+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:14.079869+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:14.080319+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.080346+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.080422+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.096818+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:14.849828+00:00", "trade", 7.6174, 9.0]
["2026-09-29T15:18:15.431277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.278109+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:16.278170+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:16.279069+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.279174+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.279242+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.279534+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280055+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280084+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.280797+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.289001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.289449+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.289461+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.330106+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.378615+00:00", "trade", 7.615, 46.0]
["2026-09-29T15:18:16.380507+00:00", "trade", 7.615, 45.0]
["2026-09-29T15:18:16.385691+00:00", "trade", 7.615, 46.0]
["2026-09-29T15:18:16.386556+00:00", "trade", 7.615, 46.0]
["2026-09-29T15:18:16.412090+00:00", "trade", 7.615, 46.0]
["2026-09-29T15:18:16.465613+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.465827+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.466585+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467159+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467288+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467605+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467628+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467651+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.467852+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.475757+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.476209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.476220+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.476243+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.476609+00:00", "trade", 7.615, 46.0]
["2026-09-29T15:18:16.476671+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.494989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.495497+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.667135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.668193+00:00", "trade", 7.615, 48.0]
["2026-09-29T15:18:16.668619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:16.669276+00:00", "trade", 7.615, 48.0]
["2026-09-29T15:18:19.055054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.055484+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.055521+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.055538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.055976+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.055999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056008+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056355+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056503+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056837+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.056872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.057330+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.065406+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.065853+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.072217+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.072714+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.307773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.308679+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.309128+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.309151+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.309575+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.309609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.310023+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.310039+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.342005+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.411195+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.655629+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.655648+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.720266+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.756778+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.823889+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:19.856793+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:20.431277+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:20.432033+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.423973+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.423974+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.637690+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.637751+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.638169+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:21.638455+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:25.025649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:25.026104+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.974556+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.974570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.974614+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.975085+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.975101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.983632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.983985+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:26.984790+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:29.778465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:29.778647+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:29.778964+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:29.788380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:29.788831+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:30.174826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:30.429523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:30.429973+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:30.432639+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.050612+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.251292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.829799+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:18:31.829856+00:00", "trade", 7.62, 113.0]
["2026-09-29T15:18:31.829885+00:00", "trade", 7.62, 37.0]
["2026-09-29T15:18:31.829922+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:31.829952+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:18:31.829987+00:00", "trade", 7.62, 44.0]
["2026-09-29T15:18:31.830053+00:00", "trade", 7.62, 4.0]
["2026-09-29T15:18:31.830606+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.830615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.830713+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.830749+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.830818+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.830826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:31.831561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.031318+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.031345+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.031352+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.284871+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.285806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.286075+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.286265+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.297044+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:34.319735+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:35.156300+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:36.164188+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:36.164999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:36.560853+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:37.786294+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:37.787259+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:38.017398+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:42.611142+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:42.611170+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:42.611896+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060050+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060132+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060645+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060672+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.060852+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061023+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061148+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061344+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.061498+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.069987+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:44.070431+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:45.433657+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:45.515627+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.005971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.006999+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.007459+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.007487+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.025104+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.025675+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.036528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.037003+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.066482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.066773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.133640+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:46.215692+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:47.090378+00:00", "trade", 7.6091, 24.0]
["2026-09-29T15:18:47.417736+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:47.429644+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:47.944304+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616039+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:18:51.616070+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616096+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616102+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616122+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:18:51.616567+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616620+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616638+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:51.616831+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:51.657989+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:51.658759+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.156759+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.156786+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.156898+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.157350+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.157755+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.158100+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.332157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.333128+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.538804+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:52.681497+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:53.099777+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:18:53.100022+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:18:53.100076+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:53.100520+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:53.101086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:53.118631+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.204232+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:18:54.204236+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.204306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.204334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.204696+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.204833+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.205608+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.207299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.215065+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:54.729365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:55.167294+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:55.362199+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:56.125136+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:56.186519+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:56.861049+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:57.078926+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:18:57.079733+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:00.386424+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:01.547123+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:03.608393+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:03.610664+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:03.611451+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:03.623328+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:03.646341+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:06.246086+00:00", "trade", 7.6172, 100.0]
["2026-09-29T15:19:06.725354+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:06.725419+00:00", "trade", 7.615, 34.0]
["2026-09-29T15:19:06.725826+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:06.725870+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:06.726041+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:06.799571+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:14.293763+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:14.294351+00:00", "trade", 7.615, 252.0]
["2026-09-29T15:19:14.294725+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:14.320428+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.352248+00:00", "trade", 7.62, 200.0]
["2026-09-29T15:19:17.352291+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.352644+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.352718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.353104+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.353531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:17.430804+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:19:17.431577+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:22.513258+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:22.513324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:22.514467+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:27.965533+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:27.966693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.451146+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.907174+00:00", "trade", 7.62, 146.0]
["2026-09-29T15:19:31.907634+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:19:31.907690+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:19:31.907748+00:00", "trade", 7.62, 2.0]
["2026-09-29T15:19:31.907777+00:00", "trade", 7.62, 122.0]
["2026-09-29T15:19:31.907976+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.909814+00:00", "trade", 7.62, 44.0]
["2026-09-29T15:19:31.909815+00:00", "trade", 7.62, 56.0]
["2026-09-29T15:19:31.909820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.909833+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.909840+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.909854+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.909875+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.910085+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:19:31.910088+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.910487+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.910511+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.911030+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:31.911626+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:32.343947+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:35.935321+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:35.957072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:38.847124+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.734601+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:19:39.735209+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.735281+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.735365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.735453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.735705+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.735779+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.747953+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.899982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:39.900447+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:40.188195+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:40.250324+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:40.358785+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:40.396726+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.683995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.684448+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.866402+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.866655+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.866884+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.867112+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:42.867119+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:43.166761+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:19:43.276124+00:00", "trade", 7.615, 300.0]
["2026-09-29T15:19:44.857062+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:45.084025+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:19:45.431931+00:00", "trade", 7.611, 100.0]
["2026-09-29T15:19:46.253461+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:19:50.247709+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:55.736330+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:58.819051+00:00", "trade", 7.615, 23.0]
["2026-09-29T15:19:58.819053+00:00", "trade", 7.615, 109.0]
["2026-09-29T15:19:58.819824+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:59.046932+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:19:59.262150+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:59.262151+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:59.262612+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:19:59.262623+00:00", "trade", 7.615, 31.0]
["2026-09-29T15:19:59.339259+00:00", "trade", 7.611, 100.0]
["2026-09-29T15:20:03.153900+00:00", "trade", 7.6097, 24.0]
["2026-09-29T15:20:03.336082+00:00", "trade", 7.6098, 52.0]
["2026-09-29T15:20:03.851121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:04.649971+00:00", "trade", 7.62, 8.0]
["2026-09-29T15:20:05.224162+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:05.410374+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:06.196678+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.017869+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:20:08.017870+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:20:08.017872+00:00", "trade", 7.61, 36.0]
["2026-09-29T15:20:08.017873+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:20:08.017877+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:20:08.017877+00:00", "trade", 7.61, 44.0]
["2026-09-29T15:20:08.017991+00:00", "trade", 7.61, 18.0]
["2026-09-29T15:20:08.018189+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018234+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018287+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:20:08.018354+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018404+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018651+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.018748+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019116+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019207+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019229+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019427+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019583+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:20:08.019675+00:00", "trade", 7.61, 94.0]
["2026-09-29T15:20:08.019679+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:20:08.019939+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.019976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.019982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.019989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020027+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020042+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020047+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:20:08.020154+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020164+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020245+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.020889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.021019+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.021341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.021686+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.021693+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.023055+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.023858+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.025339+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.025346+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.025352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.025524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.025545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.026308+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.026317+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.027157+00:00", "trade", 7.605, 101.0]
["2026-09-29T15:20:08.027886+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.028182+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.029659+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.053924+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.053934+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054005+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054023+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054311+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.054618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.055638+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.059476+00:00", "trade", 7.605, 68.0]
["2026-09-29T15:20:08.060690+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.061217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.078401+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.118846+00:00", "trade", 7.605, 50.0]
["2026-09-29T15:20:08.157081+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.736491+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.736573+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.738177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.740367+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.740380+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:08.950096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.244854+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.245185+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.845627+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.845637+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.845963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846139+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846433+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.846990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.982396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:10.982930+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:11.632575+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:11.643437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:11.945222+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.079450+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.080406+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.153628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.480273+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.848723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:12.849240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:13.505894+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:13.506018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:13.826715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:13.827528+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:14.018049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:14.922371+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.106046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.106488+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.645281+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.645310+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.645734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.646011+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:15.745516+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:16.636823+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:16.637293+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:16.689935+00:00", "trade", 7.6097, 3.0]
["2026-09-29T15:20:17.623461+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:17.624280+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:17.624302+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:17.624756+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:17.699233+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:18.666506+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:18.666976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.604661+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.618475+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.618535+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.618991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724262+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724263+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:20:20.724264+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:20.724265+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:20:20.724277+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724307+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724529+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.724802+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725030+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725044+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725345+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725470+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.725732+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.726271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.728383+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.733997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:20.908196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:21.022222+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:21.102299+00:00", "trade", 7.605, 80.0]
["2026-09-29T15:20:22.814778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:24.960670+00:00", "trade", 7.6, 34.0]
["2026-09-29T15:20:24.960675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:24.960734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:24.961146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:24.961456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:25.039058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:25.039522+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:25.066957+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.023975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.024433+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.024465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.024845+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.024867+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.024967+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.024999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.025058+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.025083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.025461+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.025534+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.025588+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.025627+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.025648+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.025674+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.025891+00:00", "trade", 7.605, 80.0]
["2026-09-29T15:20:26.025904+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.026003+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.026091+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026150+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.026185+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.026467+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:20:26.026468+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.026473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026495+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026502+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026508+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.026870+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.026895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.027129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.027197+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027266+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027277+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027339+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.027499+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.027671+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:20:26.028096+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:20:26.028123+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028130+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028148+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028155+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028161+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028162+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:20:26.028221+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.028524+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.028713+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.031159+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.031183+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.031190+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.031196+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:20:26.031264+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:26.031264+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.031650+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.031706+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.031848+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.067497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:26.081167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855353+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855731+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:20:28.855899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855966+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.855996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.856029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.856090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.856144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.856449+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.857712+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.858160+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.865364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:28.908261+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:29.118751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:30.629243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:30.735656+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:20:30.737033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:31.204760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:31.276193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:33.934897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:37.867640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:38.996258+00:00", "trade", 7.6178, 100.0]
["2026-09-29T15:20:38.997089+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:39.868833+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:20:40.026080+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.059871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.061107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.062078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.069881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.070573+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.072077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.150064+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:40.330761+00:00", "trade", 7.6094, 37.0]
["2026-09-29T15:20:41.149188+00:00", "trade", 7.6094, 1.0]
["2026-09-29T15:20:43.523501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:43.523970+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:43.523990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:43.524449+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:44.136613+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:45.443071+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:45.443548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:48.246537+00:00", "trade", 7.6019, 177.0]
["2026-09-29T15:20:48.246902+00:00", "trade", 7.6019, 1.0]
["2026-09-29T15:20:49.164641+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:52.086971+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:20:53.868630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:53.869124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:56.225872+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:56.266463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:56.943005+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:57.837112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:59.166441+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:59.925401+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:20:59.925403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:59.925878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:59.925897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:20:59.925906+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:00.182025+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:00.182854+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.182854+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:00.182881+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.182919+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:00.182926+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:00.182939+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182945+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182952+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182958+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182972+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182979+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182985+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.182991+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:00.183063+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.183067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183436+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183442+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183466+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.183469+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.183508+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.183531+00:00", "trade", 7.6, 35.0]
["2026-09-29T15:21:00.183532+00:00", "trade", 7.6, 65.0]
["2026-09-29T15:21:00.183558+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.183651+00:00", "trade", 7.6, 36.0]
["2026-09-29T15:21:00.183879+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:21:00.184622+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.185091+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.188417+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.193809+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.194445+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:00.224762+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.293142+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.293595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.484686+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.485921+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.486676+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.624325+00:00", "trade", 7.595, 31.0]
["2026-09-29T15:21:00.744150+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.744177+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.744392+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.744922+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:00.910736+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:01.210448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:01.639276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:01.640654+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.233720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.233731+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.233901+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.234038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.234730+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:21:02.234772+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.258498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.368347+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.368372+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.507843+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.786539+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.786566+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.786631+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:02.787052+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.787108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.787797+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.788289+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:02.849293+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.670500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.671307+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.749288+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.749317+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.749690+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:03.750024+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:04.271091+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:04.512796+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:04.592629+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:21:04.964519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:04.991839+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.431586+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.431616+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.435548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.435566+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.435604+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.435625+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:05.436022+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.436069+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.436095+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.436470+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:05.503143+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.757033+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.757052+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.760406+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.787698+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923626+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:21:07.923627+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:21:07.923628+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:21:07.923631+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923647+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:07.923647+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923655+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923661+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923667+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923673+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923680+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923700+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923715+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923721+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923724+00:00", "trade", 7.6, 31.0]
["2026-09-29T15:21:07.923728+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923740+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:07.923747+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923753+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923760+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923767+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923774+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923788+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923795+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923803+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923809+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923823+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923829+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923951+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923958+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.923964+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:07.924043+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:07.924045+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:21:07.924045+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:07.924045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924117+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:07.924194+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924402+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924448+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924511+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924537+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.924715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.925453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.925894+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.926427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.960126+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:21:07.960387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.960396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.960577+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.961313+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.961792+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.995660+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:07.996116+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:08.190199+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:08.196788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:08.197205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:08.919124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:08.920238+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:10.279038+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:10.279491+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:10.748419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:10.748879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.015031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.263735+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.484655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.484964+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:21:11.486425+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.948046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.948049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.948221+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.969731+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:11.969743+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.487286+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:13.557271+00:00", "trade", 7.61, 22.0]
["2026-09-29T15:21:13.557337+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:21:13.557371+00:00", "trade", 7.61, 24.0]
["2026-09-29T15:21:13.557432+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557464+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:21:13.557709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557735+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557857+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557858+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557862+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557867+00:00", "trade", 7.61, 40.0]
["2026-09-29T15:21:13.557867+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557874+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557880+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557886+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557896+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557978+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.557984+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.557985+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558114+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558121+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558187+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.558195+00:00", "trade", 7.61, 17.0]
["2026-09-29T15:21:13.558196+00:00", "trade", 7.61, 34.0]
["2026-09-29T15:21:13.558239+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:21:13.558248+00:00", "trade", 7.61, 34.0]
["2026-09-29T15:21:13.558248+00:00", "trade", 7.61, 66.0]
["2026-09-29T15:21:13.558274+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558345+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558375+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558382+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558570+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558589+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558600+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558734+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:21:13.558734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.558736+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:21:13.558737+00:00", "trade", 7.61, 289.0]
["2026-09-29T15:21:13.558748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.559516+00:00", "trade", 7.61, 34.0]
["2026-09-29T15:21:13.559516+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.559517+00:00", "trade", 7.61, 66.0]
["2026-09-29T15:21:13.562388+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.568904+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.599463+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:21:13.805826+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.805833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.806290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.811982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:13.972115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:15.506938+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:21:15.761957+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:21:16.050679+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:21:16.050972+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:21:16.051284+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:21:16.051328+00:00", "trade", 7.605, 2700.0]
["2026-09-29T15:21:16.052322+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.052427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.052566+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.052579+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.052882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.053156+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.053384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.159279+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:21:16.159775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.160231+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.160726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.387367+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.600148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.600599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:16.759614+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.404850+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:21:17.405248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.405294+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.405306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.405700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.465691+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:17.667034+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:18.127609+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:18.866129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:18.867522+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:18.867857+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:21.582489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:21.582948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:21.583188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:22.758242+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:23.159646+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:24.986399+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:21:27.958742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.959083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.959912+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.960584+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.962239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.970495+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.975581+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.979132+00:00", "trade", 7.601, 300.0]
["2026-09-29T15:21:27.979430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.979882+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.979901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.980148+00:00", "trade", 7.601, 200.0]
["2026-09-29T15:21:27.980549+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:27.983903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:28.424309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:28.466684+00:00", "trade", 7.6128, 100.0]
["2026-09-29T15:21:35.327255+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327313+00:00", "trade", 7.6, 35.0]
["2026-09-29T15:21:35.327314+00:00", "trade", 7.6, 129.0]
["2026-09-29T15:21:35.327332+00:00", "trade", 7.6, 271.0]
["2026-09-29T15:21:35.327338+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:21:35.327340+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327349+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327391+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327404+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327411+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327425+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:35.327439+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327446+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327453+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327460+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327468+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327474+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327477+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327480+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327487+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327492+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327494+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:21:35.327497+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327504+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327509+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327533+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:21:35.327533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.327818+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.327893+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.327946+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:21:35.328137+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.328170+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.328227+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.328662+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.328701+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.330088+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:35.330332+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.330606+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:35.330719+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.330843+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:35.340864+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.340891+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.341948+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.343227+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:35.369479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.430529+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:35.432063+00:00", "trade", 7.595, 75.0]
["2026-09-29T15:21:35.432127+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:21:35.520659+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.521983+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.521996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.637687+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:35.638154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.553977+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.554447+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.558136+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.563090+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.563115+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:36.610612+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.052916+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053466+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:38.053519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053955+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.053977+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.054003+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.054420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.062824+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.063279+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.107386+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.107874+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.107896+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.108340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.109656+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.117341+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.982693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.982766+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.982793+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.983186+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.983208+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.983462+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.983679+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.992613+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:38.993062+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.025904+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.026408+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.026861+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.035848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.035939+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.430814+00:00", "trade", 7.595, 36.0]
["2026-09-29T15:21:39.681724+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.799284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.904348+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.904770+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.904787+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.904847+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.904907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.905364+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.905436+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905480+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.905502+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905528+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905892+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905898+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905908+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:39.905951+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906007+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906014+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906398+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906454+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906982+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.906993+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.907438+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.907470+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.907471+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.907482+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.907961+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908004+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908442+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908880+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908936+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.908948+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909383+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909442+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909866+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909902+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.909924+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.910340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.910353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.910397+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.910409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:39.910822+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:40.431288+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:41.384649+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.385109+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.386668+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.398417+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.444282+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.731968+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.732495+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.733010+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.733438+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.742423+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:41.742872+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.141259+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:21:43.142069+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.142076+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.142775+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:21:43.143514+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:43.143524+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:43.143560+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:21:43.143588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.143616+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.143992+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.144024+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.144036+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.144043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.144124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.144442+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.147427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.153450+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.786517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:43.786544+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.019671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.020086+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.020577+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.020602+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.020625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.021030+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.023541+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:44.029995+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:46.105794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:48.085811+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:48.160600+00:00", "trade", 7.595, 28.0]
["2026-09-29T15:21:48.160829+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:21:48.161058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:48.325323+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:49.576369+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:49.650965+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:21:49.655231+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:50.430156+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:50.430183+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:50.430715+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:50.430838+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:51.339417+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:51.658980+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.019712+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.019752+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.019769+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:53.020241+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.021064+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.385801+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.385821+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.385865+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.386296+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.386325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386362+00:00", "trade", 7.6, 8.0]
["2026-09-29T15:21:53.386381+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386388+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386408+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386725+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:21:53.386756+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386767+00:00", "trade", 7.605, 24.0]
["2026-09-29T15:21:53.386900+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386925+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.386965+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.387018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.387148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.387355+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.391463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.397181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412432+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412442+00:00", "trade", 7.6, 37.0]
["2026-09-29T15:21:53.412871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412904+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.412957+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.413288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.413390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.413765+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.414245+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.414668+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.414677+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.414689+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:21:53.419633+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.419913+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.420166+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:21:53.420194+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.420212+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.420277+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.420284+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.420699+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:53.421413+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:21:54.393401+00:00", "trade", 7.6, 68.0]
["2026-09-29T15:22:01.264486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:01.264583+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:22:01.265031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:01.265202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:22:01.265498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:22:01.265693+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:01.265791+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:01.265805+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:01.266007+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:22:01.266128+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:01.266183+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:02.469185+00:00", "trade", 7.6077, 7.0]
["2026-09-29T15:22:03.074207+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.110454+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.110962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.111367+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.111460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.160198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.317199+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:03.358251+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:22:03.358808+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.358826+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.358944+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.358963+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.358995+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.359557+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:03.414852+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:22:06.524493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.525020+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.525047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.525248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.525526+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.525710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526020+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526171+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526504+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526621+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.526996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527477+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527552+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527970+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.527980+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.528452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.528467+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.528949+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.528961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.529430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.529443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.529924+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.529972+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.530406+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.530436+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.530896+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.530909+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.531387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.531400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.531903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.532351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.532394+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.532815+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.532876+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.533286+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.533369+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.533747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.533874+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.534209+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.534357+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.534671+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.534843+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.535137+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.535328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.535598+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.535814+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.536066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.536296+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.536524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.536780+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.536995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.537263+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.537454+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.537741+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.537918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.538224+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.538379+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.538708+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.538836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.539193+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.539309+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.539676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.539771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.540172+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.540237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.540658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.540698+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.541142+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.541161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.541658+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.542110+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.542145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.542571+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.542638+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.543039+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.543119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.543500+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.543603+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.543964+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.544118+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.544426+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.544596+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:06.544887+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:07.001475+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:07.624725+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:07.624751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:07.626750+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:08.052706+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:08.525099+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.012756+00:00", "trade", 7.61, 225.0]
["2026-09-29T15:22:09.013541+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.013555+00:00", "trade", 7.61, 148.0]
["2026-09-29T15:22:09.013587+00:00", "trade", 7.61, 9.0]
["2026-09-29T15:22:09.013654+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:22:09.013718+00:00", "trade", 7.605, 76.0]
["2026-09-29T15:22:09.014267+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.014329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.014785+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.015147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.015923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.016368+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.016484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055340+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055566+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055749+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.055800+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.379951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.400536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.817161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:09.817636+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.503567+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.503727+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.504017+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.504048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.504190+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.745888+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.808489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.809259+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.809501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.809981+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.809988+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.818935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:10.848354+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:12.215889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.030919+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.030943+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.030952+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.031623+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.031746+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.032444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.033256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.034948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.307200+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.307649+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.307723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.406978+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:14.495628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:15.430974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:15.430983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:15.431440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.212639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.212876+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.222574+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.668740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.764715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.764748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.832662+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:16.932179+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:17.056471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:17.063205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:17.453589+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:17.453595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:18.664830+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:18.665290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:18.697716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:19.546588+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:19.547431+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:19.567705+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:19.637684+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:19.638135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.836219+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:22:21.836912+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.836918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.836988+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.837373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.841685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.890001+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.992159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:21.992812+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.063117+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.063210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.063675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.063737+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.074391+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.186635+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.186644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.926410+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.926743+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.926855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.927140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.927243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:22.969486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.256991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.257450+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.258237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.259235+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.784765+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.784771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:23.796584+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:24.543419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:24.725664+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.021773+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.597683+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.597726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.597736+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.597745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.598183+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.598545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.610529+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.643700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.643707+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.643722+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.644170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.725564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.726086+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:25.960687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.260126+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.260158+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.260575+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.460336+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.760807+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:22:27.761498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.761547+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.761556+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.761582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.761958+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.762368+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.762813+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.859098+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:27.859534+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.012564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.013023+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.035029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.059311+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.059716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.211828+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.465260+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.644495+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:28.982940+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.096415+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.736301+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.736872+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.736892+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.843256+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:22:29.843940+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.843996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.844049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.844059+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.844365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.844400+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.865678+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.866138+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.866145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.936927+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:29.937015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:30.070112+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:22:31.244701+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:31.245149+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:31.245159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:32.376373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:32.377912+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:32.378369+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:38.157207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:39.248663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:40.161736+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:40.680467+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:22:40.853187+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:22:42.869733+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:42.870237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:42.870867+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:42.871715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:45.659538+00:00", "trade", 7.6076, 200.0]
["2026-09-29T15:22:45.726790+00:00", "trade", 7.605, 29.0]
["2026-09-29T15:22:45.814133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:45.815812+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:22:46.007570+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:46.260514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:47.745755+00:00", "trade", 7.605, 34.0]
["2026-09-29T15:22:48.553479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:48.553935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:49.607726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:49.608835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:22:49.647792+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:22:49.647794+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:23:02.086490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.087028+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.087332+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.127737+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.158778+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:23:02.174700+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:23:02.188747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.189235+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.221091+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:02.238072+00:00", "trade", 7.605, 97.0]
["2026-09-29T15:23:03.351782+00:00", "trade", 7.605, 101.0]
["2026-09-29T15:23:03.351784+00:00", "trade", 7.605, 12.0]
["2026-09-29T15:23:03.351786+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:23:03.361990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.362032+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.362050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.366987+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.467976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.468445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:03.520871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:05.151508+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:05.430448+00:00", "trade", 7.601, 200.0]
["2026-09-29T15:23:06.035548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:06.570843+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:06.575135+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:23:06.576978+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:23:06.577352+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:23:06.583393+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:23:08.810739+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:23:08.811080+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:23:08.811118+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:23:08.811127+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:23:08.811141+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:23:08.811144+00:00", "trade", 7.6, 5.0]
["2026-09-29T15:23:08.811163+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811164+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811165+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:23:08.811171+00:00", "trade", 7.6, 134.0]
["2026-09-29T15:23:08.811173+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:23:08.811189+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811217+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811379+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:23:08.811380+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:23:08.811393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811520+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811584+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:23:08.811642+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811649+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811791+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811804+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:23:08.811848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.811867+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.812027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.812085+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.812122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.812146+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.813707+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:23:08.813748+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.814468+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.814475+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.822944+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.822970+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.823727+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.827389+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:23:08.827545+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:23:08.827903+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.827927+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.828941+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:08.867561+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:10.015291+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:10.341445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:10.430413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:10.975602+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:11.864570+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:12.072829+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:12.624209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:12.854726+00:00", "trade", 7.5999, 34.0]
["2026-09-29T15:23:12.854769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:13.204834+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:14.104448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:14.105160+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:14.108032+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:20.996819+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:20.996822+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:20.997320+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:21.048801+00:00", "trade", 7.5999, 85.0]
["2026-09-29T15:23:21.049588+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:23.346923+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:24.014686+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:23:24.014720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:24.014747+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:24.015491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:25.037718+00:00", "trade", 7.6, 378.0]
["2026-09-29T15:23:25.037757+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:26.744458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:26.744461+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.474063+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.474907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.474960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.475047+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.475385+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.488990+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:29.944759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.431739+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.431819+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.432510+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.601912+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.670017+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:30.670958+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.671440+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.671468+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.671834+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.671943+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.672263+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.673411+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.806363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:30.913023+00:00", "trade", 7.59, 34.0]
["2026-09-29T15:23:31.698586+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:31.761565+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:31.764379+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:31.764782+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:32.650480+00:00", "trade", 7.6094, 20.0]
["2026-09-29T15:23:33.065455+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:23:33.065910+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:23:33.066389+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:23:33.066616+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.066618+00:00", "trade", 7.591, 100.0]
["2026-09-29T15:23:33.066851+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:23:33.067312+00:00", "trade", 7.595, 150.0]
["2026-09-29T15:23:33.067477+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.067880+00:00", "trade", 7.591, 200.0]
["2026-09-29T15:23:33.067963+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.067989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.068000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.068419+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.073230+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.077441+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.853882+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.854374+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.854387+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.854420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.854831+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.859810+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:33.863788+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:34.028480+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:35.132424+00:00", "trade", 7.595, 96.0]
["2026-09-29T15:23:36.868162+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.513427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.514307+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:37.514312+00:00", "trade", 7.595, 300.0]
["2026-09-29T15:23:37.514807+00:00", "trade", 7.595, 85.0]
["2026-09-29T15:23:37.514808+00:00", "trade", 7.595, 15.0]
["2026-09-29T15:23:37.515091+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:37.515342+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:37.515377+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:37.516799+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:23:37.517405+00:00", "trade", 7.591, 100.0]
["2026-09-29T15:23:37.525953+00:00", "trade", 7.595, 200.0]
["2026-09-29T15:23:37.527910+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:23:37.546153+00:00", "trade", 7.595, 117.0]
["2026-09-29T15:23:37.555455+00:00", "trade", 7.595, 1500.0]
["2026-09-29T15:23:37.555522+00:00", "trade", 7.59, 36.0]
["2026-09-29T15:23:37.555523+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:37.555549+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:37.555550+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:37.555552+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:37.555555+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:23:37.555557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555571+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555590+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555598+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555604+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555611+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:23:37.555617+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555624+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555644+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555765+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555775+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555802+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:23:37.555836+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:23:37.555856+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:23:37.555998+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556001+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556238+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556277+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556284+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556309+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556350+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556394+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556401+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556464+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556476+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556527+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556543+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556617+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556637+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556644+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556672+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556725+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556732+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556885+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556939+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.556991+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.557697+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.558224+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.558358+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.558663+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.564119+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:37.972466+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:38.666601+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:40.620655+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:23:41.224219+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.577057+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.577163+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.577286+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.577571+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578009+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578093+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578145+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578518+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578918+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578934+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.578958+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.579001+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.579052+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.579404+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.579415+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.582878+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.583357+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.586974+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:48.734061+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:50.904866+00:00", "trade", 7.585, 34.0]
["2026-09-29T15:23:50.905478+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:23:50.905835+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:50.905973+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:50.906276+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:50.906722+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:51.492987+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:51.493471+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:51.602241+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.445814+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.445916+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.446303+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.446314+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.446341+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.446362+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.446688+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.447133+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.447146+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.448978+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.455735+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.748568+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:52.748623+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.074154+00:00", "trade", 7.585, 6.0]
["2026-09-29T15:23:55.074940+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.228742+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.228816+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.413957+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.413966+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.414073+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.647333+00:00", "trade", 7.58, 5000.0]
["2026-09-29T15:23:55.648020+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648083+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648230+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648248+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648295+00:00", "trade", 7.585, 123.0]
["2026-09-29T15:23:55.648333+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648807+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.648833+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.649381+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.649569+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.650157+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.658627+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.658642+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:55.691936+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:57.440922+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:23:57.441488+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:57.513596+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:58.076854+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:23:58.077631+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:59.019598+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:59.293267+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:23:59.564882+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:04.153015+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:04.535445+00:00", "trade", 7.5969, 23.0]
["2026-09-29T15:24:04.555871+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:06.729984+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:06.944399+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.486167+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.486180+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.486662+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.541023+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.541032+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.542345+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.543785+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:24:08.546199+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:24:08.571086+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:24:08.586903+00:00", "trade", 7.585, 200.0]
["2026-09-29T15:24:08.606470+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606471+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606473+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:24:08.606494+00:00", "trade", 7.58, 81.0]
["2026-09-29T15:24:08.606495+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606508+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:24:08.606560+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606568+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606574+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606588+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606601+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:24:08.606608+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606621+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606628+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606634+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606641+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606647+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606660+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606672+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606679+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606693+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:24:08.606765+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606879+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606890+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606895+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:24:08.606912+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.606917+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607007+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607037+00:00", "trade", 7.58, 102.0]
["2026-09-29T15:24:08.607094+00:00", "trade", 7.58, 98.0]
["2026-09-29T15:24:08.607313+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607450+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607636+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607654+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607746+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.607768+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.608002+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.608043+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.608067+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.608737+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.611743+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.611772+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.621731+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.621756+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.622393+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.622450+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.639598+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.642891+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.652222+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:24:08.653056+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.653090+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.653336+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.654875+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:24:08.706538+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.707219+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.707219+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.717333+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.717686+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.784796+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.833736+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.833755+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:08.834204+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:09.090585+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:09.384198+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:09.384218+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:10.434258+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.318884+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.442951+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.443151+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.443940+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.445787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.446303+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:11.629760+00:00", "trade", 7.5957, 8.0]
["2026-09-29T15:24:11.995435+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.131944+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.740111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.740626+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.741457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.743092+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:13.750648+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:14.485854+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:14.511228+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:15.186353+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:15.398856+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:16.678928+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:16.723934+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:17.679231+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:24:18.232562+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:18.232589+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:18.383487+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.005113+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.005141+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.005670+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.005836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.005877+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.006271+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:19.043795+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.022356+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:24:21.023441+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.024956+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.241880+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.586348+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.586375+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.840968+00:00", "trade", 7.57, 180.0]
["2026-09-29T15:24:21.841055+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.841181+00:00", "trade", 7.575, 180.0]
["2026-09-29T15:24:21.841703+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.841760+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.841776+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.841787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.841807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.841814+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.841821+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.841843+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842067+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842081+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842089+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842096+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842101+00:00", "trade", 7.57, 18.0]
["2026-09-29T15:24:21.842104+00:00", "trade", 7.57, 7.0]
["2026-09-29T15:24:21.842110+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842117+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842125+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.842136+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.842151+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.842178+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.842214+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842277+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842347+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842434+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842451+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842464+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842473+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.842485+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:21.842494+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.842496+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.842683+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.842785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.842913+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.842924+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.843255+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.843678+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.843795+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.843947+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.844397+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.846205+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.846491+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.846591+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.846771+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.846820+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.846893+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.847071+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.847198+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.847416+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.847428+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.847451+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847468+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847499+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847673+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:21.847703+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847934+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847944+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.847972+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848155+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.848162+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.848169+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.848175+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.848195+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848204+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848251+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848279+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848290+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848331+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.848650+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.848681+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848706+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.848811+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.849137+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.849295+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.849311+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.849602+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.849617+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.849652+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.849787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.849894+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.850072+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.850275+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.850282+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.850548+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.850554+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.850578+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.850594+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.851046+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.851061+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.851099+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.851510+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.851525+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.851558+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:21.851612+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.851867+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.851980+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.852098+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.852104+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.852483+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.852496+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.852530+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.852548+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.852589+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.852613+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.852988+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.853009+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.853045+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:21.853052+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:21.853079+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:21.853447+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853499+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853507+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853529+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853537+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853563+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853830+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853850+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853910+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.853924+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.854228+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.854300+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.854321+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.854796+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.854812+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.855248+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.856668+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.857399+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.884031+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:21.960091+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.043685+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.204360+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.204655+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.204664+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.204770+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.205107+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205198+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:24:22.205228+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205287+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205360+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:24:22.205368+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205369+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:24:22.205420+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205435+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205443+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205449+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.205553+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.205608+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.205617+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.205624+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.205631+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.205638+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.205653+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.206150+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.206293+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.206514+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.206520+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.206715+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.210430+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.210438+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.210874+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.213422+00:00", "trade", 7.57, 1500.0]
["2026-09-29T15:24:22.213464+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.214059+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.214487+00:00", "trade", 7.57, 60.0]
["2026-09-29T15:24:22.244336+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.245048+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.246663+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.249745+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.250485+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.391696+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.392145+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.506156+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.506556+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506588+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506604+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506622+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506638+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.506725+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.507052+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.507085+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.507094+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:24:22.507158+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.507412+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.507479+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:24:22.507489+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.507560+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.507722+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.507834+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.507854+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.507909+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.508015+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.508016+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:24:22.508083+00:00", "trade", 7.57, 261.0]
["2026-09-29T15:24:22.508083+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:24:22.508083+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508142+00:00", "trade", 7.57, 89.0]
["2026-09-29T15:24:22.508200+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508201+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508319+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508564+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508579+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508789+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508795+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508802+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.508827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.511645+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.512093+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.547794+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.547856+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.560452+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.561134+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.576903+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.577352+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.631159+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:22.847246+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.034539+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.036139+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:23.036823+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.036880+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.036930+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.037271+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.242902+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.243359+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.343906+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.491886+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.492394+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.614531+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:23.688670+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:24.205000+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:24.243969+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.151546+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.151801+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.152027+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.152040+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.163377+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.163827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.223613+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.224057+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.325439+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.325521+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.325535+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.325919+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.360939+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.361407+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.364927+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.432503+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:25.844953+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:26.265834+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:27.372618+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:27.372690+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:27.373165+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:27.606775+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:28.252466+00:00", "trade", 7.565, 6.0]
["2026-09-29T15:24:28.253154+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:28.311036+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:28.452524+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:32.743437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:32.972843+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:34.557171+00:00", "trade", 7.5945, 100.0]
["2026-09-29T15:24:36.364189+00:00", "trade", 7.565, 5000.0]
["2026-09-29T15:24:36.365162+00:00", "trade", 7.565, 181.0]
["2026-09-29T15:24:36.365196+00:00", "trade", 7.565, 397.0]
["2026-09-29T15:24:36.365229+00:00", "trade", 7.565, 167.0]
["2026-09-29T15:24:37.773320+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773330+00:00", "trade", 7.56, 600.0]
["2026-09-29T15:24:37.773335+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773340+00:00", "trade", 7.56, 28.0]
["2026-09-29T15:24:37.773345+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773387+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773406+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773413+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773417+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773424+00:00", "trade", 7.56, 3.0]
["2026-09-29T15:24:37.773437+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773443+00:00", "trade", 7.56, 10.0]
["2026-09-29T15:24:37.773444+00:00", "trade", 7.56, 72.0]
["2026-09-29T15:24:37.773446+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773453+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773454+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773458+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773460+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773462+00:00", "trade", 7.56, 183.0]
["2026-09-29T15:24:37.773463+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773466+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773472+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773479+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773480+00:00", "trade", 7.56, 36.0]
["2026-09-29T15:24:37.773483+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773487+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:24:37.773493+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773497+00:00", "trade", 7.56, 6.0]
["2026-09-29T15:24:37.773500+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773507+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773514+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773529+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773536+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773557+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773571+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:24:37.773578+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773599+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773606+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773613+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773619+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773626+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773652+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773715+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773722+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773755+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:24:37.773816+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:24:37.773817+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.773992+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774065+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774157+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774169+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774241+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774334+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774341+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774354+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774381+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774552+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.774808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.775744+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.776075+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.800644+00:00", "trade", 7.555, 102.0]
["2026-09-29T15:24:37.809439+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984572+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.984573+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.984597+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:24:37.984625+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984633+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984640+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:37.984645+00:00", "trade", 7.55, 49.0]
["2026-09-29T15:24:37.984645+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984647+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:37.984651+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984657+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.984658+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984664+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984671+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984684+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984698+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984704+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.984704+00:00", "trade", 7.55, 92.0]
["2026-09-29T15:24:37.984705+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.984729+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:24:37.984769+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984780+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984811+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.984811+00:00", "trade", 7.55, 92.0]
["2026-09-29T15:24:37.984888+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:24:37.984987+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:37.984987+00:00", "trade", 7.55, 45.0]
["2026-09-29T15:24:37.984987+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.984987+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:24:37.984989+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.984996+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:24:37.984999+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985006+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985012+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985020+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985027+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985034+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:24:37.985042+00:00", "trade", 7.55, 72.0]
["2026-09-29T15:24:37.985050+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:24:37.985050+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985051+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985056+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985061+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985076+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985083+00:00", "trade", 7.55, 125.0]
["2026-09-29T15:24:37.985088+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985111+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985138+00:00", "trade", 7.55, 35.0]
["2026-09-29T15:24:37.985138+00:00", "trade", 7.55, 65.0]
["2026-09-29T15:24:37.985153+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985154+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:37.985164+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:24:37.985164+00:00", "trade", 7.55, 96.0]
["2026-09-29T15:24:37.985177+00:00", "trade", 7.55, 94.0]
["2026-09-29T15:24:37.985189+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985195+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:24:37.985198+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985298+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985307+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:24:37.985307+00:00", "trade", 7.55, 69.0]
["2026-09-29T15:24:37.985436+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:24:37.985440+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:24:37.985440+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985441+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985442+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985442+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985443+00:00", "trade", 7.545, 300.0]
["2026-09-29T15:24:37.985444+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985445+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985446+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985447+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985448+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985450+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985454+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985457+00:00", "trade", 7.545, 4.0]
["2026-09-29T15:24:37.985476+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985482+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985495+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985500+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985500+00:00", "trade", 7.55, 34.0]
["2026-09-29T15:24:37.985500+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:24:37.985500+00:00", "trade", 7.55, 35.0]
["2026-09-29T15:24:37.985501+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985501+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985502+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:24:37.985505+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985507+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985509+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985509+00:00", "trade", 7.55, 21.0]
["2026-09-29T15:24:37.985510+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985512+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985514+00:00", "trade", 7.55, 86.0]
["2026-09-29T15:24:37.985514+00:00", "trade", 7.55, 81.0]
["2026-09-29T15:24:37.985514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985515+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985516+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985519+00:00", "trade", 7.55, 180.0]
["2026-09-29T15:24:37.985519+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985522+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985525+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985525+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985526+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985527+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985533+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985538+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985540+00:00", "trade", 7.55, 299.0]
["2026-09-29T15:24:37.985540+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985541+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985541+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985555+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985594+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985594+00:00", "trade", 7.55, 21.0]
["2026-09-29T15:24:37.985595+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985653+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985673+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985680+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985689+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985716+00:00", "trade", 7.55, 90.0]
["2026-09-29T15:24:37.985724+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985773+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985776+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985779+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985794+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985805+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:24:37.985805+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985809+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985810+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985811+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:24:37.985813+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985814+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.985814+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985816+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985818+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985818+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985821+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985821+00:00", "trade", 7.54, 79.0]
["2026-09-29T15:24:37.985823+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985827+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985827+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.985827+00:00", "trade", 7.54, 55.0]
["2026-09-29T15:24:37.985829+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985829+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985830+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985830+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.985830+00:00", "trade", 7.55, 130.0]
["2026-09-29T15:24:37.985835+00:00", "trade", 7.545, 21.0]
["2026-09-29T15:24:37.985835+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985836+00:00", "trade", 7.54, 10.0]
["2026-09-29T15:24:37.985838+00:00", "trade", 7.545, 23.0]
["2026-09-29T15:24:37.985840+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985842+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:24:37.985842+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985843+00:00", "trade", 7.54, 62.0]
["2026-09-29T15:24:37.985843+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:24:37.985844+00:00", "trade", 7.54, 38.0]
["2026-09-29T15:24:37.985845+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.985846+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985846+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.985847+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985848+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985851+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:37.985851+00:00", "trade", 7.55, 500.0]
["2026-09-29T15:24:37.985855+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985856+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985856+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985868+00:00", "trade", 7.54, 45.0]
["2026-09-29T15:24:37.985884+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.985898+00:00", "trade", 7.55, 108.0]
["2026-09-29T15:24:37.985944+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:24:37.985945+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985946+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:37.985956+00:00", "trade", 7.545, 27.0]
["2026-09-29T15:24:37.985956+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:37.985956+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985956+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985964+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.985971+00:00", "trade", 7.54, 68.0]
["2026-09-29T15:24:37.985972+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:37.985982+00:00", "trade", 7.54, 32.0]
["2026-09-29T15:24:37.985984+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985988+00:00", "trade", 7.54, 79.0]
["2026-09-29T15:24:37.985991+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.985992+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.985997+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:37.986000+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:24:37.986009+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986011+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986060+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986073+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.986079+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986087+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986112+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986113+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986113+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986120+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986132+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986137+00:00", "trade", 7.545, 220.0]
["2026-09-29T15:24:37.986148+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986162+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986170+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986171+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:24:37.986172+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986172+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986177+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986185+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986194+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986195+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986195+00:00", "trade", 7.54, 239.0]
["2026-09-29T15:24:37.986233+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986233+00:00", "trade", 7.54, 469.0]
["2026-09-29T15:24:37.986248+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986250+00:00", "trade", 7.54, 371.0]
["2026-09-29T15:24:37.986257+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986264+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986271+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986278+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986285+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986288+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986290+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.986291+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986298+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986303+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986303+00:00", "trade", 7.54, 469.0]
["2026-09-29T15:24:37.986305+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986311+00:00", "trade", 7.54, 71.0]
["2026-09-29T15:24:37.986315+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986317+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986322+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986322+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986325+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986336+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986349+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986358+00:00", "trade", 7.54, 29.0]
["2026-09-29T15:24:37.986358+00:00", "trade", 7.54, 71.0]
["2026-09-29T15:24:37.986360+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:37.986361+00:00", "trade", 7.54, 118.0]
["2026-09-29T15:24:37.986366+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986366+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986367+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986368+00:00", "trade", 7.54, 38.0]
["2026-09-29T15:24:37.986370+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:24:37.986370+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986372+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986372+00:00", "trade", 7.54, 55.0]
["2026-09-29T15:24:37.986372+00:00", "trade", 7.54, 98.0]
["2026-09-29T15:24:37.986372+00:00", "trade", 7.54, 89.0]
["2026-09-29T15:24:37.986373+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986374+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986375+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986376+00:00", "trade", 7.54, 55.0]
["2026-09-29T15:24:37.986377+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986378+00:00", "trade", 7.54, 93.0]
["2026-09-29T15:24:37.986385+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986391+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986404+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986411+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986425+00:00", "trade", 7.54, 29.0]
["2026-09-29T15:24:37.986427+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986428+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986428+00:00", "trade", 7.54, 71.0]
["2026-09-29T15:24:37.986429+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986429+00:00", "trade", 7.54, 79.0]
["2026-09-29T15:24:37.986443+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986443+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:24:37.986445+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986456+00:00", "trade", 7.54, 67.0]
["2026-09-29T15:24:37.986459+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986460+00:00", "trade", 7.54, 69.0]
["2026-09-29T15:24:37.986474+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986474+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986489+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986490+00:00", "trade", 7.54, 24.0]
["2026-09-29T15:24:37.986503+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986524+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986524+00:00", "trade", 7.54, 339.0]
["2026-09-29T15:24:37.986528+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:24:37.986536+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986537+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:24:37.986545+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:37.986581+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986604+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986604+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:24:37.986604+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986615+00:00", "trade", 7.54, 97.0]
["2026-09-29T15:24:37.986615+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:24:37.986619+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986626+00:00", "trade", 7.54, 20589.0]
["2026-09-29T15:24:37.986667+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986668+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986685+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986685+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986685+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986693+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986707+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986715+00:00", "trade", 7.54, 76.0]
["2026-09-29T15:24:37.986716+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:37.986728+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986735+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986749+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986755+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986758+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986759+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.986769+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986866+00:00", "trade", 7.55, 700.0]
["2026-09-29T15:24:37.986878+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.986974+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987021+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987026+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987069+00:00", "trade", 7.535, 619.0]
["2026-09-29T15:24:37.987118+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987154+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:37.987201+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987208+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987224+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987380+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987405+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987415+00:00", "trade", 7.54, 600.0]
["2026-09-29T15:24:37.987422+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.987426+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:37.987483+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987635+00:00", "trade", 7.54, 6119.0]
["2026-09-29T15:24:37.987651+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987679+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987711+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987832+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.987922+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988123+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988343+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988359+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988440+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988494+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988516+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.988524+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.989008+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.989038+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.989055+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.989458+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.990720+00:00", "trade", 7.535, 6.0]
["2026-09-29T15:24:37.990740+00:00", "trade", 7.535, 35.0]
["2026-09-29T15:24:37.990856+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.991186+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.992134+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.996595+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.996596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.996607+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.998580+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:24:37.998741+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:24:37.999496+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:37.999534+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.000364+00:00", "trade", 7.53, 11.0]
["2026-09-29T15:24:38.010552+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.010579+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.011221+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.011276+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.011355+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.012466+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.018419+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.018884+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:24:38.019635+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.028428+00:00", "trade", 7.535, 3.0]
["2026-09-29T15:24:38.028482+00:00", "trade", 7.535, 97.0]
["2026-09-29T15:24:38.028817+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.028902+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.028929+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.028960+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.028969+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.029097+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.029173+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:24:38.029194+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.029549+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.030776+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:38.030818+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.044602+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.050040+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.060162+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.060192+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.102577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.102604+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.106933+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.106960+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.211288+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.215906+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.215923+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.215931+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.262686+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263237+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263248+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263275+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263814+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263831+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.263942+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.300035+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.300489+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.300495+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.662562+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.664467+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.686130+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.730673+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.788467+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:38.788918+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:39.189318+00:00", "trade", 7.55, 47600.0]
["2026-09-29T15:24:39.189367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:39.667624+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:39.667650+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:39.681069+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:40.187109+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:40.187136+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:40.363581+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:40.495117+00:00", "trade", 7.5587, 100.0]
["2026-09-29T15:24:41.166107+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:41.683929+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:42.045451+00:00", "trade", 7.535, 91.0]
["2026-09-29T15:24:42.048746+00:00", "trade", 7.535, 16.0]
["2026-09-29T15:24:42.350991+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:42.351019+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:42.351416+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:42.351419+00:00", "trade", 7.535, 84.0]
["2026-09-29T15:24:42.351503+00:00", "trade", 7.535, 16.0]
["2026-09-29T15:24:42.351557+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:42.351887+00:00", "trade", 7.535, 45.0]
["2026-09-29T15:24:43.412675+00:00", "trade", 7.535, 29.0]
["2026-09-29T15:24:45.241410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241411+00:00", "trade", 7.54, 79.0]
["2026-09-29T15:24:45.241412+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:24:45.241413+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:24:45.241415+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:24:45.241419+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241419+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:24:45.241420+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241468+00:00", "trade", 7.54, 64.0]
["2026-09-29T15:24:45.241472+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241473+00:00", "trade", 7.54, 101.0]
["2026-09-29T15:24:45.241473+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241474+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241475+00:00", "trade", 7.54, 15.0]
["2026-09-29T15:24:45.241477+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:24:45.241485+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241489+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241496+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241509+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241516+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241523+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241530+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241536+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241543+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241549+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241555+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241562+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:24:45.241564+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241607+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241614+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241620+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241627+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241635+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241640+00:00", "trade", 7.54, 79.0]
["2026-09-29T15:24:45.241649+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241655+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241661+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241667+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241674+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241687+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241693+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241700+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241708+00:00", "trade", 7.54, 30.0]
["2026-09-29T15:24:45.241719+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241725+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241762+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241767+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241786+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241798+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241813+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241824+00:00", "trade", 7.54, 70.0]
["2026-09-29T15:24:45.241825+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241826+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241859+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:24:45.241866+00:00", "trade", 7.54, 31.0]
["2026-09-29T15:24:45.241868+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:24:45.241869+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.241875+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:24:45.241906+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.241917+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.241938+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.241993+00:00", "trade", 7.54, 81.0]
["2026-09-29T15:24:45.242022+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.242041+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.242258+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.242751+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.243809+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:45.244061+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.244192+00:00", "trade", 7.545, 18.0]
["2026-09-29T15:24:45.244219+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:45.244229+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.244402+00:00", "trade", 7.545, 24.0]
["2026-09-29T15:24:45.244459+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.249157+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:24:45.387378+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:24:45.391667+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:24:45.392572+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.392573+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:24:45.392680+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:24:45.392742+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:45.392775+00:00", "trade", 7.55, 96.0]
["2026-09-29T15:24:45.392775+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393052+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393178+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393271+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393285+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393364+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.393724+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.394772+00:00", "trade", 7.55, 22.0]
["2026-09-29T15:24:45.395493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.395950+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.396382+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.400493+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:45.498056+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:46.264043+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:47.212084+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:48.069839+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:48.070290+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:50.435387+00:00", "trade", 7.545, 52.0]
["2026-09-29T15:24:51.149106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:52.660134+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:52.677764+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:24:52.704330+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:54.789364+00:00", "trade", 7.5631, 1.0]
["2026-09-29T15:24:57.046789+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:24:57.047683+00:00", "trade", 7.55, 70.0]
["2026-09-29T15:24:57.048293+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:24:59.059831+00:00", "trade", 7.55, 52.0]
["2026-09-29T15:25:00.003794+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:00.431426+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:00.432294+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:00.432753+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:00.458207+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:02.246191+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:02.248049+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:07.583077+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:07.583106+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:07.583661+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:07.584112+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:07.734997+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.022951+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.023060+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038085+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038212+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038411+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038571+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038606+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.038973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.047913+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.048219+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:13.048801+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.049043+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.049065+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.049498+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.140211+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:13.140655+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:15.369253+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:15.369303+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:15.369379+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:15.369706+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:15.509414+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.232811+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.243105+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.243740+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.320858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.321340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:16.815103+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:18.968912+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:18.968979+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:18.969373+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:18.972206+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:19.005618+00:00", "trade", 7.545, 34.0]
["2026-09-29T15:25:19.006083+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.193423+00:00", "trade", 7.54, 41280.0]
["2026-09-29T15:25:23.194151+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.194181+00:00", "trade", 7.545, 150.0]
["2026-09-29T15:25:23.194244+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.194852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.196383+00:00", "trade", 7.545, 150.0]
["2026-09-29T15:25:23.196444+00:00", "trade", 7.545, 11.0]
["2026-09-29T15:25:23.197050+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197058+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197255+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197292+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197293+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:25:23.197295+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:25:23.197327+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197342+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197349+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197356+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197362+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197366+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197381+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197388+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:25:23.197395+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197402+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197408+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197422+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197429+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197528+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197540+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197566+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197570+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197573+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197574+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197577+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197660+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197698+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197698+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197734+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197745+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197752+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197781+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197785+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.197788+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197805+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.197842+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197842+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:25:23.197851+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:25:23.197851+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.197879+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.197937+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.197962+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.197983+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198001+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198084+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198091+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198093+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198149+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198150+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198211+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198218+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198316+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198647+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198656+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.198773+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.199295+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.200041+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:25:23.200279+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:23.200444+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.200949+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.201776+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.202975+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:25:23.203953+00:00", "trade", 7.54, 1.0]
["2026-09-29T15:25:23.206824+00:00", "trade", 7.545, 1100.0]
["2026-09-29T15:25:23.209399+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209399+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209401+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209402+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209404+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209406+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209449+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209460+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209466+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209473+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209480+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209486+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209493+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:23.209500+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209518+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209551+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:23.209556+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209556+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209561+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209568+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209575+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209582+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:23.209591+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:23.209596+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209603+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209609+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209616+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209635+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209656+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.209687+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.209688+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:23.209691+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:23.209976+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:23.210062+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210068+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210161+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210288+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210372+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210418+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210445+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210532+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210590+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210602+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210627+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210637+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210679+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210705+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210721+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210753+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.210877+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.210903+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.212014+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.212211+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.212652+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.212663+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:23.216426+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:23.216977+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.217003+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.217670+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.217913+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.219942+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:25:23.220018+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.220540+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.220993+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.223764+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.223787+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.224085+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.224330+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.247710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.250914+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:23.250974+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.251275+00:00", "trade", 7.525, 900.0]
["2026-09-29T15:25:23.251296+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.251372+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:23.252067+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.252526+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.252749+00:00", "trade", 7.525, 400.0]
["2026-09-29T15:25:23.252776+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.253443+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.253500+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.253902+00:00", "trade", 7.525, 150.0]
["2026-09-29T15:25:23.254224+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:23.272254+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:23.777224+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777399+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777447+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777933+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:23.777964+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777971+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777977+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777985+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777991+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.777998+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.778097+00:00", "trade", 7.52, 36.0]
["2026-09-29T15:25:23.778176+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.778182+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.778189+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.778234+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:23.778290+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:25:23.778290+00:00", "trade", 7.52, 50.0]
["2026-09-29T15:25:23.778297+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:23.778297+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778305+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778311+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778544+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778603+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778679+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778684+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778738+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778780+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.778793+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.779240+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.780910+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:23.781268+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.781293+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.781795+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.782176+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.783012+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.789955+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.789980+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.792178+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.967469+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.968003+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.968019+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.975798+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:23.981275+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:24.278444+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:24.279086+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:24.279141+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:24.279546+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:24.972973+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430416+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430449+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430489+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430505+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430525+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:25:25.430537+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430957+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.430960+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.431017+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:25.431121+00:00", "trade", 7.52, 6.0]
["2026-09-29T15:25:25.431420+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:26.724010+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:27.792916+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:27.793331+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:28.020566+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:28.020584+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:25:28.020585+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:28.020585+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020590+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:28.020591+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020592+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020630+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020638+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020645+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020659+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020667+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:28.020668+00:00", "trade", 7.52, 60.0]
["2026-09-29T15:25:28.020669+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:28.020672+00:00", "trade", 7.52, 40.0]
["2026-09-29T15:25:28.020675+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:28.020681+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020689+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020696+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020703+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020710+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020720+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020733+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020739+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020746+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020761+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020769+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020836+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020864+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020876+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020885+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.020970+00:00", "trade", 7.52, 28.0]
["2026-09-29T15:25:28.021013+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.021054+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.021069+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.021331+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.021385+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.023867+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.024039+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.026702+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:28.028784+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.029305+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:28.037636+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:29.681771+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:29.681948+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:29.681949+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:25:29.681950+00:00", "trade", 7.52, 1.0]
["2026-09-29T15:25:29.681970+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.681977+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.681983+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.681990+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682003+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682007+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682010+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682017+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682023+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682055+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682170+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682189+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682198+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682205+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682212+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682254+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682278+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682286+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:29.682309+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682349+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:29.682350+00:00", "trade", 7.52, 61.0]
["2026-09-29T15:25:29.682350+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682357+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682373+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682489+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:29.682596+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682729+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682810+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682819+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682858+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682897+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.682945+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683019+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683026+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683260+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683273+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683331+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683348+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683354+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.683408+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.686416+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.687390+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.687666+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.690402+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.771297+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.771986+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.781984+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.782361+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:29.782428+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:29.782483+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:29.783127+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:29.783128+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:29.783130+00:00", "trade", 7.52, 61.0]
["2026-09-29T15:25:29.783131+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:29.783141+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:29.783150+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783156+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783163+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783169+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783174+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783183+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783190+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783197+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783199+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:29.783205+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:29.783212+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:29.783488+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783512+00:00", "quote", 7.52, 7.52]
["2026-09-29T15:25:29.783891+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783899+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783929+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783950+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783951+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783977+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.783988+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.784108+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.784229+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.784370+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.784424+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.784434+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.788148+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.789377+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.789402+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.793794+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.834032+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.883167+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:29.883196+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:30.964488+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:30.968108+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:30.968127+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.207877+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.207880+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.208375+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.209614+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.311736+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.680332+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.680793+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696027+00:00", "trade", 7.52, 200.0]
["2026-09-29T15:25:32.696078+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696091+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696098+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696103+00:00", "trade", 7.52, 31.0]
["2026-09-29T15:25:32.696105+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696113+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696127+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696134+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696149+00:00", "quote", 7.51, 7.52]
["2026-09-29T15:25:32.696258+00:00", "trade", 7.52, 63.0]
["2026-09-29T15:25:32.696286+00:00", "quote", 7.51, 7.53]
["2026-09-29T15:25:32.696289+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696297+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696305+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696311+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696318+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696323+00:00", "trade", 7.52, 20.0]
["2026-09-29T15:25:32.696325+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.696386+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:32.696550+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.697951+00:00", "trade", 7.52, 100.0]
["2026-09-29T15:25:32.698793+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.703429+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.708874+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.727951+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.744599+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.796515+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.796762+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.796797+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:32.800884+00:00", "trade", 7.525, 100.0]
["2026-09-29T15:25:32.801498+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.801900+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.801960+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.802352+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.802364+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.911387+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:32.987635+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.056264+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.252626+00:00", "trade", 7.525, 1.0]
["2026-09-29T15:25:33.252814+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.364150+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.364208+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.364235+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.364708+00:00", "trade", 7.525, 8.0]
["2026-09-29T15:25:33.365066+00:00", "trade", 7.525, 5.0]
["2026-09-29T15:25:33.365334+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.365481+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.365882+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.366113+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.366705+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.367505+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.378556+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.379019+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.560061+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:33.560125+00:00", "trade", 7.53, 30.0]
["2026-09-29T15:25:33.560606+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.560697+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:33.560734+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.560867+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.561381+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.561405+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.561688+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.564624+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.564680+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.580877+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:33.602607+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.602841+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:33.602880+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:33.622970+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:34.059555+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:34.061009+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:35.334406+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.203639+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.203665+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.204577+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:36.232932+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.232939+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.233800+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:36.263963+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.912123+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.912149+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.915070+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.915706+00:00", "trade", 7.53, 5.0]
["2026-09-29T15:25:37.937716+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.937741+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:37.938502+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956020+00:00", "trade", 7.53, 500.0]
["2026-09-29T15:25:40.956020+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956021+00:00", "trade", 7.53, 20.0]
["2026-09-29T15:25:40.956025+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:40.956025+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:40.956027+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:40.956034+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956075+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956087+00:00", "trade", 7.53, 60.0]
["2026-09-29T15:25:40.956089+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956091+00:00", "trade", 7.53, 6.0]
["2026-09-29T15:25:40.956094+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:40.956096+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956103+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956110+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956124+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956130+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956137+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956143+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956169+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:40.956182+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956189+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956196+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956202+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956209+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956223+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956236+00:00", "trade", 7.53, 37.0]
["2026-09-29T15:25:40.956334+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956365+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956374+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956384+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956401+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956407+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:40.956441+00:00", "trade", 7.53, 1.0]
["2026-09-29T15:25:40.956473+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:40.956474+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:40.956476+00:00", "trade", 7.53, 10.0]
["2026-09-29T15:25:40.956476+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:40.956477+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956509+00:00", "trade", 7.53, 16.0]
["2026-09-29T15:25:40.956588+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956660+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956669+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956830+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956859+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.956935+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957045+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957091+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957137+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957155+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957208+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957220+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957232+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957535+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957546+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.957750+00:00", "trade", 7.535, 31.0]
["2026-09-29T15:25:40.958340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.959005+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.959406+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.960499+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.982395+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.982518+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.984301+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.984496+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.984512+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:40.985261+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.985797+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:40.991804+00:00", "trade", 7.535, 500.0]
["2026-09-29T15:25:41.012099+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:41.033213+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:41.033214+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033216+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033236+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033237+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:25:41.033239+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:25:41.033240+00:00", "trade", 7.53, 197.0]
["2026-09-29T15:25:41.033284+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:25:41.033285+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033288+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033291+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033294+00:00", "trade", 7.53, 25.0]
["2026-09-29T15:25:41.033305+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033312+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033320+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033334+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033340+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033354+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033361+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033375+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033378+00:00", "trade", 7.53, 31.0]
["2026-09-29T15:25:41.033381+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033387+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033388+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033389+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033396+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033403+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033410+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033417+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033423+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033455+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033463+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033470+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033477+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033498+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033499+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033502+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033508+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033514+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033525+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033531+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033537+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033544+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033557+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033570+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033577+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033583+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033589+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033596+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033603+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033603+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033626+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033649+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033768+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033776+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033783+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033791+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.033802+00:00", "quote", 7.52, 7.54]
["2026-09-29T15:25:41.033804+00:00", "quote", 7.52, 7.54]
["2026-09-29T15:25:41.033805+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033805+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:41.033806+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.033807+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.033810+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.033829+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.033923+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.033933+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.033953+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.033960+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.033977+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034037+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034063+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034106+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034113+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034251+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034285+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:41.034379+00:00", "trade", 7.53, 84.0]
["2026-09-29T15:25:41.034380+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034383+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034383+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:25:41.034385+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034386+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034387+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:41.034392+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034398+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034466+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034471+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034473+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034478+00:00", "trade", 7.53, 3.0]
["2026-09-29T15:25:41.034479+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034479+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034482+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034486+00:00", "trade", 7.53, 22.0]
["2026-09-29T15:25:41.034486+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034487+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034492+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034506+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034512+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034520+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034526+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034533+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034534+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034542+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034549+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034555+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034563+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034569+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034575+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034580+00:00", "trade", 7.53, 35.0]
["2026-09-29T15:25:41.034580+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034580+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034660+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034686+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034693+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034706+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034784+00:00", "trade", 7.53, 8.0]
["2026-09-29T15:25:41.034788+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034788+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034793+00:00", "trade", 7.53, 98.0]
["2026-09-29T15:25:41.034793+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:41.034796+00:00", "trade", 7.53, 100.0]
["2026-09-29T15:25:41.034796+00:00", "trade", 7.53, 12.0]
["2026-09-29T15:25:41.034871+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034943+00:00", "quote", 7.52, 7.53]
["2026-09-29T15:25:41.034946+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.034956+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.034963+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.034970+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.034978+00:00", "quote", 7.53, 7.53]
["2026-09-29T15:25:41.034979+00:00", "trade", 7.53, 200.0]
["2026-09-29T15:25:41.034980+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.034984+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.034991+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.034997+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035004+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035011+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035017+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035023+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035030+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035328+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.035453+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.038841+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.039403+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.040028+00:00", "trade", 7.53, 300.0]
["2026-09-29T15:25:41.042485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.044464+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.044675+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.054431+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.054735+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.093290+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.135442+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.535242+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.535263+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.535676+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.536239+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:41.540098+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.397862+00:00", "trade", 7.535, 50.0]
["2026-09-29T15:25:42.397922+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.398427+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.398587+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.399041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.604297+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.605995+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.792409+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.792436+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.792939+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.793087+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.821367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.821876+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.821891+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.827285+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.827310+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.827824+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.828052+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.828190+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.852952+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.853012+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.925513+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:42.926256+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:43.145239+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:43.536858+00:00", "trade", 7.5514, 100.0]
["2026-09-29T15:25:44.187989+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:44.188687+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:44.189141+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:44.189314+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:44.189393+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:44.189433+00:00", "trade", 7.535, 100.0]
["2026-09-29T15:25:45.160603+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:45.170853+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:45.171311+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:45.270449+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:46.588653+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:46.588681+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:46.589186+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.065873+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.762419+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.818352+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.818359+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.818852+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.819339+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.860697+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:49.986454+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:50.432566+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:50.432622+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:52.836207+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:52.983561+00:00", "trade", 7.535, 34.0]
["2026-09-29T15:25:52.984112+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:54.643981+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:54.644078+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:54.684314+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:55.094486+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:55.094944+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:55.095921+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:55.096376+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:55.244990+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:56.050802+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:56.051747+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:56.932666+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:57.939576+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:25:57.940167+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:25:57.940361+00:00", "trade", 7.54, 75.0]
["2026-09-29T15:25:57.941530+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:57.942068+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:25:58.507795+00:00", "trade", 7.535, 66.0]
["2026-09-29T15:25:59.069933+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:01.565172+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:06.611798+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:06.611863+00:00", "trade", 7.54, 59.0]
["2026-09-29T15:26:06.612550+00:00", "trade", 7.535, 11.0]
["2026-09-29T15:26:07.118488+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:09.894189+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:11.981451+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:12.018796+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:12.075579+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:12.882122+00:00", "trade", 7.535, 32.0]
["2026-09-29T15:26:13.057354+00:00", "trade", 7.5315, 100.0]
["2026-09-29T15:26:15.431186+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.431213+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.431220+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.431736+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.434168+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.441575+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.442025+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.540061+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.540086+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.540480+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.540964+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.541427+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.541435+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.541812+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.541824+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.542262+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.550894+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:15.550907+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:16.545732+00:00", "trade", 7.535, 28.0]
["2026-09-29T15:26:16.546266+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:16.546514+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:16.546972+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:16.616490+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.047395+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.047421+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.048160+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.048215+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.048667+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.049044+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.049545+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.058091+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.058545+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.081521+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.082007+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.082027+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.082058+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.082566+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.091486+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.091936+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.519041+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.519085+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.519102+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:17.519108+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.519502+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.519539+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:17.521488+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456302+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456303+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456304+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456305+00:00", "trade", 7.54, 400.0]
["2026-09-29T15:26:21.456307+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456309+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456310+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:26:21.456315+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456321+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456342+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456348+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456355+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456361+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456366+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456367+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456376+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:26:21.456382+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456388+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456395+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456402+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456408+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456421+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456429+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456436+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456443+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456485+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456521+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456540+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456587+00:00", "trade", 7.54, 25.0]
["2026-09-29T15:26:21.456618+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456620+00:00", "trade", 7.54, 172.0]
["2026-09-29T15:26:21.456625+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456634+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456641+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456668+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456719+00:00", "trade", 7.54, 40.0]
["2026-09-29T15:26:21.456720+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456723+00:00", "trade", 7.54, 5.0]
["2026-09-29T15:26:21.456725+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456725+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.456726+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456758+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456771+00:00", "trade", 7.54, 80.0]
["2026-09-29T15:26:21.456776+00:00", "trade", 7.54, 40.0]
["2026-09-29T15:26:21.456781+00:00", "trade", 7.54, 64.0]
["2026-09-29T15:26:21.456794+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456812+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.456816+00:00", "trade", 7.54, 29.0]
["2026-09-29T15:26:21.456846+00:00", "quote", 7.53, 7.55]
["2026-09-29T15:26:21.456850+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456865+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456871+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456878+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456884+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456892+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456898+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456905+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456917+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.456924+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457039+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457084+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457404+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457520+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457540+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.457909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.459271+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.459951+00:00", "trade", 7.54, 258.0]
["2026-09-29T15:26:21.470353+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.471187+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.471652+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.472108+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.472565+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.478972+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.478974+00:00", "trade", 7.54, 191.0]
["2026-09-29T15:26:21.478992+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.478999+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479006+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479012+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479018+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479031+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479038+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479046+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479051+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479052+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479053+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479059+00:00", "trade", 7.54, 3.0]
["2026-09-29T15:26:21.479060+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479066+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479074+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479080+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479087+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479094+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.479112+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479122+00:00", "trade", 7.54, 147.0]
["2026-09-29T15:26:21.479205+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479212+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479219+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479226+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479233+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479239+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479254+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479261+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479280+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479357+00:00", "trade", 7.54, 98.0]
["2026-09-29T15:26:21.479463+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479473+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479487+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479502+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479508+00:00", "trade", 7.54, 98.0]
["2026-09-29T15:26:21.479569+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479592+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479662+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479740+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479741+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479743+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479743+00:00", "trade", 7.54, 500.0]
["2026-09-29T15:26:21.479745+00:00", "trade", 7.54, 139.0]
["2026-09-29T15:26:21.479747+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479750+00:00", "trade", 7.54, 91.0]
["2026-09-29T15:26:21.479752+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479753+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:26:21.479753+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:26:21.479754+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479756+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:26:21.479760+00:00", "trade", 7.54, 700.0]
["2026-09-29T15:26:21.479760+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479774+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479780+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479802+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479809+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479815+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479822+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479829+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479832+00:00", "trade", 7.54, 21.0]
["2026-09-29T15:26:21.479832+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479840+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:26:21.479842+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479848+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479855+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479862+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479876+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479883+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479890+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479896+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479904+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479904+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479910+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479911+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479926+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479932+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479935+00:00", "trade", 7.54, 28.0]
["2026-09-29T15:26:21.479935+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479942+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.479959+00:00", "quote", 7.53, 7.54]
["2026-09-29T15:26:21.479966+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479973+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479979+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479986+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479992+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.479994+00:00", "trade", 7.54, 200.0]
["2026-09-29T15:26:21.479999+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480006+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480012+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480019+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480026+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480032+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480046+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480052+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480058+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480061+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480068+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480130+00:00", "trade", 7.54, 57.0]
["2026-09-29T15:26:21.480131+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.480133+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.480133+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:26:21.480212+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480228+00:00", "quote", 7.54, 7.54]
["2026-09-29T15:26:21.480241+00:00", "trade", 7.54, 300.0]
["2026-09-29T15:26:21.480335+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.480454+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.480776+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.480830+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.481236+00:00", "trade", 7.54, 900.0]
["2026-09-29T15:26:21.481804+00:00", "trade", 7.54, 2.0]
["2026-09-29T15:26:21.481979+00:00", "trade", 7.54, 841.0]
["2026-09-29T15:26:21.512622+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.531571+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:26:21.532711+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533167+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533463+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533464+00:00", "trade", 7.55, 278.0]
["2026-09-29T15:26:21.533464+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:26:21.533466+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533467+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:26:21.533472+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533475+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:26:21.533475+00:00", "trade", 7.55, 1200.0]
["2026-09-29T15:26:21.533475+00:00", "trade", 7.55, 400.0]
["2026-09-29T15:26:21.533475+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:26:21.533478+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533484+00:00", "trade", 7.55, 8.0]
["2026-09-29T15:26:21.533485+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533491+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533497+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533504+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533563+00:00", "trade", 7.55, 48.0]
["2026-09-29T15:26:21.533565+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533566+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533568+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:26:21.533570+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533572+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533577+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533577+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533579+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533585+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533592+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533598+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533607+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533621+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533627+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:26:21.533627+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533628+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533628+00:00", "trade", 7.55, 60.0]
["2026-09-29T15:26:21.533631+00:00", "trade", 7.55, 16.0]
["2026-09-29T15:26:21.533633+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:26:21.533638+00:00", "trade", 7.55, 40.0]
["2026-09-29T15:26:21.533638+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:26:21.533638+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:26:21.533640+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:26:21.533641+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533646+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:26:21.533646+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:26:21.533646+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:26:21.533648+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:26:21.533651+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:26:21.533670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533682+00:00", "trade", 7.55, 27.0]
["2026-09-29T15:26:21.533717+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533725+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533732+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533739+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533746+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533752+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533761+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.533955+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534040+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534085+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534101+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534108+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534167+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534198+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534365+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.534528+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.536435+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.536879+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.552607+00:00", "trade", 7.55, 60.0]
["2026-09-29T15:26:21.553394+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.559101+00:00", "trade", 7.555, 34.0]
["2026-09-29T15:26:21.559109+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:26:21.559121+00:00", "trade", 7.555, 6.0]
["2026-09-29T15:26:21.559124+00:00", "trade", 7.555, 28.0]
["2026-09-29T15:26:21.559140+00:00", "trade", 7.555, 34.0]
["2026-09-29T15:26:21.559564+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.559577+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.559644+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.560130+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:21.592772+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.034327+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:22.347031+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:25.113329+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:26:26.310096+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:29.657703+00:00", "trade", 7.56, 126.0]
["2026-09-29T15:26:29.657738+00:00", "trade", 7.56, 22.0]
["2026-09-29T15:26:29.657766+00:00", "trade", 7.56, 65.0]
["2026-09-29T15:26:29.657831+00:00", "trade", 7.56, 67.0]
["2026-09-29T15:26:29.717623+00:00", "trade", 7.56, 26.0]
["2026-09-29T15:26:31.940182+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:36.202483+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:44.498469+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.035896+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.430833+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.435323+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.435362+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.947440+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.957512+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.960287+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.960875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.962350+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.962387+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.962753+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.963068+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.963161+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.973832+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.980204+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.980230+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.981384+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.987540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.993834+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.995212+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:45.996427+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.009825+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:46.027432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.323207+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.323417+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.323545+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.323570+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.323689+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.324162+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.324185+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.435344+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:47.435806+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:48.463996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.735124+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.772492+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.772549+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.772575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.773389+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.774181+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.801195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.801205+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.802349+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.802490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.802689+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.804149+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.957284+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.960097+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.962200+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:51.974345+00:00", "trade", 7.5433, 6.0]
["2026-09-29T15:26:52.238503+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.241985+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.242427+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.244575+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.954378+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.955344+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:52.959415+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:53.072418+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:53.594006+00:00", "trade", 7.555, 13.0]
["2026-09-29T15:26:53.594795+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.720959+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.721181+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.721207+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.721646+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.722152+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:54.835566+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.301047+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.301763+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.432332+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.432359+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.432861+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:55.432916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.830972+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.831423+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:26:56.846190+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:00.414660+00:00", "trade", 7.555, 112.0]
["2026-09-29T15:27:01.117000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.118125+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.240618+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.240645+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.241146+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.281848+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.318692+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.318770+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:01.883084+00:00", "trade", 7.5586, 1.0]
["2026-09-29T15:27:02.266554+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:03.791914+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:05.065481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:05.065750+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:05.164363+00:00", "trade", 7.555, 5.0]
["2026-09-29T15:27:05.434861+00:00", "trade", 7.555, 41.0]
["2026-09-29T15:27:05.434862+00:00", "trade", 7.555, 25.0]
["2026-09-29T15:27:06.781093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:06.781157+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:06.783094+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:07.912798+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:07.953141+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.368928+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:27:10.369032+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.369534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:10.506000+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.197532+00:00", "trade", 7.555, 200.0]
["2026-09-29T15:27:11.200041+00:00", "trade", 7.56, 33.0]
["2026-09-29T15:27:11.200074+00:00", "trade", 7.56, 47.0]
["2026-09-29T15:27:11.200113+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.200925+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.200950+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.201667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:11.242690+00:00", "trade", 7.555, 94.0]
["2026-09-29T15:27:11.282844+00:00", "trade", 7.555, 93.0]
["2026-09-29T15:27:12.165465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.165996+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.984481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:12.984549+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:13.521299+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.522142+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.606667+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.606939+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.606965+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.607670+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:13.837140+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:13.837591+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:27:13.837593+00:00", "trade", 7.555, 37.0]
["2026-09-29T15:27:14.838833+00:00", "trade", 7.555, 63.0]
["2026-09-29T15:27:14.838834+00:00", "trade", 7.555, 74.0]
["2026-09-29T15:27:14.838890+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:14.839436+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.374411+00:00", "trade", 7.5386, 200.0]
["2026-09-29T15:27:15.431317+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:15.694496+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.099738+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.494781+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:16.494869+00:00", "trade", 7.55, 191.0]
["2026-09-29T15:27:16.494869+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.494871+00:00", "trade", 7.55, 102.0]
["2026-09-29T15:27:16.494902+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.494911+00:00", "trade", 7.55, 94.0]
["2026-09-29T15:27:16.494913+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494915+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494919+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494919+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494923+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:16.494923+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494927+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494927+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494930+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494930+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:16.494935+00:00", "trade", 7.55, 4.0]
["2026-09-29T15:27:16.494935+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494938+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:27:16.494938+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494943+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494943+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:16.494946+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494946+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494950+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494950+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494953+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494953+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494957+00:00", "trade", 7.55, 7.0]
["2026-09-29T15:27:16.494957+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494961+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494961+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:27:16.494964+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494964+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494969+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:27:16.494969+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494972+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494972+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494976+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494976+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:16.494979+00:00", "trade", 7.55, 3.0]
["2026-09-29T15:27:16.494979+00:00", "trade", 7.55, 9.0]
["2026-09-29T15:27:16.495142+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495208+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495215+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495221+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495228+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:16.495309+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:16.495337+00:00", "trade", 7.55, 11.0]
["2026-09-29T15:27:16.495347+00:00", "trade", 7.55, 91.0]
["2026-09-29T15:27:16.495356+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:16.495377+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495384+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495391+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495414+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495522+00:00", "trade", 7.55, 66.0]
["2026-09-29T15:27:16.495568+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495608+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495664+00:00", "trade", 7.55, 34.0]
["2026-09-29T15:27:16.495682+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.495901+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496093+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496190+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496199+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496207+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496218+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.496224+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.497841+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.501071+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:16.501514+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.501542+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.511180+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.511206+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:16.538898+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:17.854302+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:17.858866+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:17.858973+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:17.863689+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:18.503780+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:21.174713+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:22.192282+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:24.104082+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:24.104536+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:24.104559+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:24.124742+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:24.201462+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:25.430274+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:26.861665+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:30.409208+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:27:30.409209+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:30.409210+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:30.409215+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:30.409230+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409237+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409244+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409250+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409257+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409270+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409277+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409306+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409312+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409319+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409384+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409445+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409785+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.409818+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.412116+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.412558+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.416172+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.416197+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.416203+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.431557+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.432225+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:30.949589+00:00", "trade", 7.5538, 300.0]
["2026-09-29T15:27:31.757592+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:31.758061+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.370009+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.763538+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.764261+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.764309+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:34.767065+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:35.097247+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:36.725850+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.016019+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:37.336357+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:38.495832+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.429361+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:40.545362+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.545622+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.545849+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.545915+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:27:40.545959+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.546002+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.546009+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:40.546806+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:40.546868+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:40.708604+00:00", "trade", 7.55, 25.0]
["2026-09-29T15:27:41.469089+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469586+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469609+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469616+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469646+00:00", "trade", 7.55, 66.0]
["2026-09-29T15:27:41.469665+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469672+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469685+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469691+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469698+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469801+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:27:41.469802+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:27:41.469966+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:27:41.470031+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470038+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470045+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470074+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470117+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470133+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470252+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470301+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470315+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470339+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470469+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470756+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470778+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:41.470806+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470909+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470915+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.470988+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.471011+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.471729+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.471762+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.472662+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.474368+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.478021+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.480162+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.480187+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.480269+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:41.488064+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.474107+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:42.965317+00:00", "trade", 7.5415, 1.0]
["2026-09-29T15:27:46.964034+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:47.417021+00:00", "trade", 7.545, 50.0]
["2026-09-29T15:27:48.659733+00:00", "trade", 7.5476, 200.0]
["2026-09-29T15:27:50.430562+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:50.430595+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:50.430622+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:50.431171+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:50.431317+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:50.431790+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.849100+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.853519+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.853547+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.853553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.887593+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:52.887634+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:55.414293+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:55.414319+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:55.624166+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:57.241375+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.183943+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.183971+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.881820+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.881849+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.882336+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:27:58.882337+00:00", "trade", 7.545, 73.0]
["2026-09-29T15:27:58.882366+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.883048+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:27:58.883511+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:00.592395+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.386064+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:28:01.386417+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.386443+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.386760+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.386967+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.387249+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.387707+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:01.387858+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:02.054725+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:02.055185+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:02.236553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:02.237347+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:03.109815+00:00", "trade", 7.5504, 3.0]
["2026-09-29T15:28:04.883750+00:00", "trade", 7.545, 1.0]
["2026-09-29T15:28:04.996469+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.238307+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.239470+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.239536+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.239679+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.240642+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:05.261176+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:06.430834+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:06.430840+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:06.430894+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:06.431348+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:06.729926+00:00", "trade", 7.5445, 31.0]
["2026-09-29T15:28:07.240682+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:15.050236+00:00", "trade", 7.5441, 8.0]
["2026-09-29T15:28:15.386059+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.274449+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.274472+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.274929+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.297824+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.399387+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.454792+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.454799+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.750831+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.851320+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:17.852760+00:00", "trade", 7.54, 100.0]
["2026-09-29T15:28:23.849023+00:00", "trade", 7.5524, 20.0]
["2026-09-29T15:28:23.893477+00:00", "trade", 7.55, 14.0]
["2026-09-29T15:28:23.893546+00:00", "trade", 7.55, 68.0]
["2026-09-29T15:28:23.893615+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:23.893674+00:00", "trade", 7.55, 98.0]
["2026-09-29T15:28:31.518633+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:31.518640+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:31.519096+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:31.520047+00:00", "trade", 7.545, 100.0]
["2026-09-29T15:28:31.521093+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:31.621866+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:31.622340+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:32.639061+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:34.306033+00:00", "trade", 7.545, 16.0]
["2026-09-29T15:28:35.953852+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:35.953871+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:35.954353+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.108183+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.108184+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:28:36.108185+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:28:36.108187+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:36.108189+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.108196+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.108264+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108271+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108279+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108285+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108290+00:00", "trade", 7.55, 64.0]
["2026-09-29T15:28:36.108291+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108292+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108296+00:00", "trade", 7.55, 75.0]
["2026-09-29T15:28:36.108298+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108312+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108319+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108326+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108332+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108339+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.108343+00:00", "trade", 7.55, 5.0]
["2026-09-29T15:28:36.108382+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.108514+00:00", "trade", 7.55, 91.0]
["2026-09-29T15:28:36.108574+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.109227+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.109280+00:00", "trade", 7.555, 30.0]
["2026-09-29T15:28:36.110748+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.111188+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.116038+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.123620+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.143490+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.211886+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.212346+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.212533+00:00", "trade", 7.55, 200.0]
["2026-09-29T15:28:36.212533+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:28:36.212553+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212561+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212567+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212573+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212587+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212594+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212650+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212688+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:36.212704+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212749+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212750+00:00", "trade", 7.55, 22.0]
["2026-09-29T15:28:36.212767+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212782+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.212825+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.212877+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.212888+00:00", "trade", 7.55, 1.0]
["2026-09-29T15:28:36.212890+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.212891+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:36.212892+00:00", "trade", 7.55, 93.0]
["2026-09-29T15:28:36.212898+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.212920+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.213114+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.213161+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.213188+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.213192+00:00", "trade", 7.55, 64.0]
["2026-09-29T15:28:36.213218+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.213245+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.213343+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.213435+00:00", "quote", 7.55, 7.55]
["2026-09-29T15:28:36.214499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.214629+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.214681+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.214864+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.214914+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.215177+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.221499+00:00", "quote", 7.54, 7.55]
["2026-09-29T15:28:36.221959+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:28:36.221979+00:00", "trade", 7.55, 34.0]
["2026-09-29T15:28:36.247299+00:00", "trade", 7.55, 300.0]
["2026-09-29T15:28:36.247299+00:00", "quote", 7.54, 7.56]
["2026-09-29T15:28:36.247320+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247330+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247337+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247343+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247349+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247355+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247369+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247376+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247389+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247409+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247415+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247451+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.247875+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.248481+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.248535+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.250919+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.401848+00:00", "trade", 7.555, 259.0]
["2026-09-29T15:28:36.423720+00:00", "trade", 7.555, 101.0]
["2026-09-29T15:28:36.899465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:36.900033+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:38.917615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:38.921358+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.063235+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:39.244744+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:40.989381+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:41.054442+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.088596+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.118311+00:00", "trade", 7.555, 4500.0]
["2026-09-29T15:28:41.121055+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.121060+00:00", "trade", 7.55, 71.0]
["2026-09-29T15:28:41.121563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.121573+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.121582+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.121745+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.122022+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.122195+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.129658+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.140825+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.153509+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:28:41.154523+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.154533+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.154977+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:41.203335+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:42.029432+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.186949+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:44.186976+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.182878+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:28:46.182937+00:00", "trade", 7.555, 39.0]
["2026-09-29T15:28:46.183641+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.183700+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.183749+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.184091+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.184471+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.188075+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:28:46.188564+00:00", "trade", 7.555, 4.0]
["2026-09-29T15:28:46.188767+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.339858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:46.340320+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:48.961062+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:48.961887+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:53.736678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:55.536239+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:55.555056+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:55.764432+00:00", "trade", 7.55, 50.0]
["2026-09-29T15:28:56.125208+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:56.136832+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:28:57.976619+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:00.037450+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:00.060328+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:01.878185+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:01.880321+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:02.085175+00:00", "trade", 7.555, 61.0]
["2026-09-29T15:29:02.085238+00:00", "trade", 7.555, 43.0]
["2026-09-29T15:29:02.366994+00:00", "trade", 7.5448, 100.0]
["2026-09-29T15:29:03.229445+00:00", "trade", 7.5521, 30.0]
["2026-09-29T15:29:05.087696+00:00", "trade", 7.555, 1.0]
["2026-09-29T15:29:08.285394+00:00", "trade", 7.555, 19.0]
["2026-09-29T15:29:08.531420+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.531421+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.531448+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.531957+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.532396+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:08.587304+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:09.448360+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:11.634422+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.216436+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.216981+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.217904+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:14.218643+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.099924+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.101220+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.128040+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:15.390132+00:00", "trade", 7.5533, 11.0]
["2026-09-29T15:29:16.708323+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:16.709154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:16.847593+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:17.697871+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:17.697906+00:00", "trade", 7.56, 11.0]
["2026-09-29T15:29:17.697920+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:17.697937+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:29:17.697970+00:00", "trade", 7.56, 34.0]
["2026-09-29T15:29:17.698032+00:00", "trade", 7.56, 35.0]
["2026-09-29T15:29:19.658063+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:19.986611+00:00", "trade", 7.55, 100.0]
["2026-09-29T15:29:19.987433+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.447093+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:20.490497+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:21.146408+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:24.569631+00:00", "trade", 7.542, 100.0]
["2026-09-29T15:29:26.685722+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:29.787475+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:29.855070+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:29.955582+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:29.956402+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:30.148053+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.652544+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.652639+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.652649+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.653119+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.653144+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.653565+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.653983+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.654048+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:35.712419+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:37.711980+00:00", "trade", 7.55, 10.0]
["2026-09-29T15:29:37.712534+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:37.712612+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:37.712918+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:37.717771+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:37.717796+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:38.687378+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:41.362923+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:41.374147+00:00", "trade", 7.555, 10.0]
["2026-09-29T15:29:42.669024+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:50.202195+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:50.202197+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:29:50.203106+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:50.203132+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:50.203998+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.380971+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.380998+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.381058+00:00", "trade", 7.55, 2.0]
["2026-09-29T15:29:51.381125+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.381465+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.381518+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.384563+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:51.564414+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:55.708103+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:55.708562+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:55.911835+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.051615+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.051627+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.052086+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.052531+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.799650+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.799678+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:57.800437+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:29:58.511262+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:01.149932+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:01.151854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:01.490591+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:02.163154+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:02.171292+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.157713+00:00", "trade", 7.5514, 20.0]
["2026-09-29T15:30:03.157762+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.175112+00:00", "trade", 7.555, 103.0]
["2026-09-29T15:30:03.300540+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.300587+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:03.301063+00:00", "trade", 7.56, 16.0]
["2026-09-29T15:30:03.301129+00:00", "trade", 7.56, 61.0]
["2026-09-29T15:30:03.301802+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.301808+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.302278+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.302547+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.303653+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:03.653047+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:04.216469+00:00", "trade", 7.5404, 100.0]
["2026-09-29T15:30:04.644307+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:04.644877+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:04.693342+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:04.766300+00:00", "trade", 7.5515, 3.0]
["2026-09-29T15:30:04.766658+00:00", "trade", 7.5515, 1.0]
["2026-09-29T15:30:05.614711+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.067258+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.067363+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.082779+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.484954+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.525388+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.676499+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:06.676619+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.146872+00:00", "trade", 7.55, 6.0]
["2026-09-29T15:30:08.146936+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.146943+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.146961+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.147858+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:08.328776+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:10.617204+00:00", "trade", 7.5529, 14.0]
["2026-09-29T15:30:10.619642+00:00", "trade", 7.5567, 2.0]
["2026-09-29T15:30:10.967916+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.307156+00:00", "trade", 7.5404, 200.0]
["2026-09-29T15:30:13.610458+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:13.696483+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:14.030867+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.368840+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.732406+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.732814+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.735393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:16.746946+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:18.210692+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:30:18.210694+00:00", "trade", 7.555, 2.0]
["2026-09-29T15:30:18.211455+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:18.212100+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:18.668804+00:00", "trade", 7.5513, 3.0]
["2026-09-29T15:30:20.904755+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:20.921710+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:21.988868+00:00", "trade", 7.555, 100.0]
["2026-09-29T15:30:25.004854+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:25.005638+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:25.026774+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:27.900731+00:00", "trade", 7.56, 9.0]
["2026-09-29T15:30:27.906535+00:00", "trade", 7.56, 58.0]
["2026-09-29T15:30:27.906574+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:27.908549+00:00", "trade", 7.56, 21.0]
["2026-09-29T15:30:27.908815+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:27.910286+00:00", "trade", 7.56, 75.0]
["2026-09-29T15:30:27.996846+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:28.223464+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:29.524222+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680393+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:30:30.680393+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680395+00:00", "trade", 7.56, 500.0]
["2026-09-29T15:30:30.680396+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:30.680398+00:00", "trade", 7.56, 300.0]
["2026-09-29T15:30:30.680400+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680435+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:30:30.680461+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680468+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680476+00:00", "quote", 7.55, 7.56]
["2026-09-29T15:30:30.680482+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680490+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680497+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680504+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680512+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680533+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680540+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680555+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680632+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680638+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680646+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680653+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680663+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:30.680668+00:00", "trade", 7.56, 800.0]
["2026-09-29T15:30:30.680672+00:00", "quote", 7.56, 7.56]
["2026-09-29T15:30:30.680673+00:00", "trade", 7.56, 5.0]
["2026-09-29T15:30:30.680805+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.680825+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.680845+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.680923+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.680950+00:00", "trade", 7.56, 20.0]
["2026-09-29T15:30:30.681323+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681427+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681466+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681775+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681801+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.681971+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.682313+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.685200+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.685417+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.690699+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.690706+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.690713+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.696506+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.696562+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.696958+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.701979+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.702494+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.702755+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.710424+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.750443+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.781367+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.804591+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.912255+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:30.939090+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.122119+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.122144+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.123916+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.536286+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.623483+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.623521+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.623740+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.623979+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.624433+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.624947+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.625512+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.625581+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.625837+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.625867+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.626023+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.628624+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.628637+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.633409+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.633843+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.681089+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.681543+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.816194+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.839018+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.839049+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.854619+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.855068+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:31.858460+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:32.864470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.174871+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.176605+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.614697+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.614935+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615205+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615328+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615456+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615466+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615537+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.615612+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.616108+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.616201+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.616308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.616589+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617016+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617044+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617472+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617492+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617511+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617974+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.617995+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618425+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618434+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618450+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618504+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618897+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.618972+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.619346+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.619795+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.619817+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.620264+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.624606+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.655268+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.655809+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.655855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.761608+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.772213+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.772658+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.880779+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:33.886085+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:34.401515+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:34.401955+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:34.434084+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:34.434876+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:34.442470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.615953+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.616268+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.616397+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.616417+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.616443+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.616861+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.617114+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.617332+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.617561+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.617789+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.626182+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.626636+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.626649+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.681373+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.690976+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.725537+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.725591+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.989103+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:35.989218+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.028466+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.028620+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.255412+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.589323+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.589883+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.590350+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:36.747750+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:38.686444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:38.839251+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:38.839278+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:38.839995+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:38.840399+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.457216+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.458390+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.676248+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.676707+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.716525+00:00", "trade", 7.565, 38.0]
["2026-09-29T15:30:40.717719+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.753078+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:30:40.753134+00:00", "trade", 7.57, 37.0]
["2026-09-29T15:30:40.753167+00:00", "trade", 7.57, 26.0]
["2026-09-29T15:30:40.753174+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.753233+00:00", "trade", 7.57, 47.0]
["2026-09-29T15:30:40.753299+00:00", "trade", 7.57, 11.0]
["2026-09-29T15:30:40.753335+00:00", "trade", 7.57, 59.0]
["2026-09-29T15:30:40.753834+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.753934+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.754439+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.764239+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:40.834078+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.299963+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.300116+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.300446+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.300582+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.300921+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.300963+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.301394+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.301426+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.301865+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.301884+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.302341+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.302356+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.302816+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.302831+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.303295+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.303308+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.303769+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.303785+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.304244+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.304298+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.304715+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.304759+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.305191+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.305222+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.305659+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.305696+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.306140+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.306157+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.306612+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.306628+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.307114+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.307588+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.308054+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.458605+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.519564+00:00", "trade", 7.5489, 100.0]
["2026-09-29T15:30:41.950417+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:41.961570+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.282657+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.283827+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.283853+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.303253+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.830435+00:00", "trade", 7.565, 70.0]
["2026-09-29T15:30:46.831001+00:00", "trade", 7.565, 14.0]
["2026-09-29T15:30:46.831779+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:46.992553+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.043717+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:48.069650+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.752078+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.900198+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.937981+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:49.938376+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.941330+00:00", "trade", 7.565, 1.0]
["2026-09-29T15:30:49.942130+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.942579+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:49.943018+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:50.602617+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:50.602826+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:50.603257+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:30:52.081631+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.082089+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.082523+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.884704+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.888871+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.888899+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.889547+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.889565+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:52.889605+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:54.188909+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:55.345044+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:55.925749+00:00", "trade", 7.565, 20.0]
["2026-09-29T15:30:59.396695+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:59.396720+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:30:59.397225+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:03.726538+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:03.902669+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:31:03.918091+00:00", "trade", 7.565, 80.0]
["2026-09-29T15:31:04.737444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:04.737470+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:04.737978+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:05.433656+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:05.689799+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:06.083947+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:06.386406+00:00", "trade", 7.56, 100.0]
["2026-09-29T15:31:06.387092+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:06.387745+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:06.419855+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:08.122122+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:08.122155+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:08.122749+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:10.033033+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:10.048216+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:10.176557+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:10.430242+00:00", "trade", 7.561, 100.0]
["2026-09-29T15:31:10.432048+00:00", "trade", 7.565, 90.0]
["2026-09-29T15:31:11.145021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.145021+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.145047+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.145553+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.146009+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.146488+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:31:11.147325+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.148230+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.164457+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:11.362784+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:14.945403+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:31:15.706399+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:15.706425+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:15.706940+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:15.741946+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:31:16.580076+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:16.580496+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:16.731740+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:21.343151+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:23.020582+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:31:23.020642+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:31:23.021099+00:00", "trade", 7.57, 50.0]
["2026-09-29T15:31:23.021378+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:23.021697+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:31:23.022276+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:31:23.023859+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:31:23.024433+00:00", "trade", 7.57, 29.0]
["2026-09-29T15:31:24.561229+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:24.561966+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:31:24.562028+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:31:29.196715+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:31.156706+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:31.402704+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:32.264716+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:36.764444+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:38.519632+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:31:38.579518+00:00", "trade", 7.565, 7.0]
["2026-09-29T15:31:39.108830+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:39.109341+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:39.124966+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:39.137765+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.712592+00:00", "trade", 7.57, 31.0]
["2026-09-29T15:31:40.712648+00:00", "trade", 7.57, 68.0]
["2026-09-29T15:31:40.712678+00:00", "trade", 7.57, 18.0]
["2026-09-29T15:31:40.712738+00:00", "trade", 7.57, 163.0]
["2026-09-29T15:31:40.713052+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.713406+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.713438+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.713661+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.714493+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:40.807925+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:42.666763+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:42.667488+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:43.081105+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:43.144300+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:44.205389+00:00", "trade", 7.565, 2.0]
["2026-09-29T15:31:44.344407+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:31:45.259754+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:45.313835+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:46.864846+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:46.865352+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:46.902923+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:31:46.903345+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:46.903371+00:00", "trade", 7.565, 100.0]
["2026-09-29T15:31:46.908924+00:00", "trade", 7.565, 10.0]
["2026-09-29T15:31:47.834092+00:00", "trade", 7.565, 15.0]
["2026-09-29T15:31:47.980137+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:48.039438+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:48.039465+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:48.039981+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.885915+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.886408+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.886725+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.903662+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.904104+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:51.927573+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:52.139786+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:52.140364+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:52.437217+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:31:53.505596+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:00.140794+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:01.295453+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:32:01.295507+00:00", "trade", 7.57, 145.0]
["2026-09-29T15:32:01.296077+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:32:01.296235+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:01.296634+00:00", "trade", 7.57, 150.0]
["2026-09-29T15:32:01.398928+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:01.536008+00:00", "trade", 7.57, 5.0]
["2026-09-29T15:32:01.536072+00:00", "trade", 7.57, 55.0]
["2026-09-29T15:32:01.990989+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076433+00:00", "trade", 7.57, 69.0]
["2026-09-29T15:32:02.076433+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076459+00:00", "trade", 7.57, 31.0]
["2026-09-29T15:32:02.076460+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:32:02.076461+00:00", "trade", 7.57, 700.0]
["2026-09-29T15:32:02.076469+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076476+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076487+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:32:02.076498+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076504+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076511+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076517+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076523+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076537+00:00", "quote", 7.56, 7.57]
["2026-09-29T15:32:02.076544+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076551+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076557+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076563+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076570+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076576+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076595+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076682+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076689+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076696+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076702+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076720+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:32:02.076911+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076922+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076928+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.076974+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.077010+00:00", "trade", 7.57, 380.0]
["2026-09-29T15:32:02.077010+00:00", "quote", 7.57, 7.57]
["2026-09-29T15:32:02.077011+00:00", "trade", 7.57, 20.0]
["2026-09-29T15:32:02.077011+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:32:02.077011+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:32:02.077012+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.077030+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:32:02.077108+00:00", "trade", 7.57, 89.0]
["2026-09-29T15:32:02.077197+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.077565+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.077649+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.077709+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.077744+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.079037+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.079420+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.137746+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.226005+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.226450+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:02.344271+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:03.241838+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:03.242563+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:03.248689+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:07.301711+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:08.511632+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:09.225325+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:09.225791+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:09.999648+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:32:10.830584+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:11.055673+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:12.321795+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:12.322523+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:12.338624+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:12.686111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:12.691564+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:13.367520+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:15.409474+00:00", "trade", 7.5486, 7.0]
["2026-09-29T15:32:23.625491+00:00", "trade", 7.575, 24.0]
["2026-09-29T15:32:23.700798+00:00", "trade", 7.575, 32.0]
["2026-09-29T15:32:23.737081+00:00", "trade", 7.58, 130.0]
["2026-09-29T15:32:24.247769+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:24.274086+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:24.601463+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:25.124794+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:27.286656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:27.286689+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:27.292810+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:27.364498+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:32:27.365542+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.270423+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.273762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.274225+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.274238+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.277546+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:32:28.278582+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.278951+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.278979+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.305390+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.811831+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.990049+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:28.990067+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:32:28.990076+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:29.032111+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:29.066385+00:00", "trade", 7.575, 29.0]
["2026-09-29T15:32:29.728392+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:34.784223+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:34.784249+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:34.859159+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:35.629486+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:36.024735+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:36.024762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:37.465691+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:37.467764+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:37.468267+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:37.468278+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:37.722125+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:39.536364+00:00", "trade", 7.569, 20.0]
["2026-09-29T15:32:39.541663+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:32:44.786101+00:00", "trade", 7.5593, 100.0]
["2026-09-29T15:32:44.786928+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:44.786955+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:44.787457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:44.787885+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:44.799296+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:45.946537+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:32:47.715861+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:50.689379+00:00", "trade", 7.575, 18.0]
["2026-09-29T15:32:50.692643+00:00", "trade", 7.575, 18.0]
["2026-09-29T15:32:50.692678+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:32:50.692709+00:00", "trade", 7.58, 70.0]
["2026-09-29T15:32:50.692771+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:32:50.692804+00:00", "trade", 7.58, 81.0]
["2026-09-29T15:32:52.508956+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:52.520765+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:52.522454+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:52.808521+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:53.401081+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:55.324670+00:00", "trade", 7.575, 84.0]
["2026-09-29T15:32:55.325478+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:55.325990+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:32:55.382023+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:00.967437+00:00", "trade", 7.58, 36.0]
["2026-09-29T15:33:02.113396+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:03.020450+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:33:03.925167+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096818+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:33:06.096818+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096820+00:00", "trade", 7.58, 1000.0]
["2026-09-29T15:33:06.096822+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:33:06.096825+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096887+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096893+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096900+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096906+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:33:06.096913+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096926+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096933+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096939+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096946+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096953+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.096973+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097055+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097065+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097072+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097091+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:33:06.097094+00:00", "trade", 7.58, 80.0]
["2026-09-29T15:33:06.097268+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097278+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097321+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097349+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:33:06.097374+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:33:06.097376+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:33:06.097376+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.097389+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:33:06.097684+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.097711+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.098005+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.098030+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.098375+00:00", "trade", 7.585, 26.0]
["2026-09-29T15:33:06.098547+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.101892+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.197031+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.201378+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.213262+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.213291+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.213656+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.213670+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.216504+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.315670+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.318060+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.434404+00:00", "trade", 7.59, 37.0]
["2026-09-29T15:33:06.771799+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.771824+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:06.771831+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:07.808167+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:08.029428+00:00", "trade", 7.59, 99.0]
["2026-09-29T15:33:08.029512+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:33:12.501840+00:00", "trade", 7.585, 7.0]
["2026-09-29T15:33:16.551100+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:16.883990+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:33:24.275746+00:00", "trade", 7.585, 83.0]
["2026-09-29T15:33:25.461653+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:33:25.484260+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:33:27.230620+00:00", "trade", 7.5885, 1.0]
["2026-09-29T15:33:27.547780+00:00", "trade", 7.59, 10.0]
["2026-09-29T15:33:27.547781+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:33:27.547799+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.547810+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.547816+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.547823+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.547837+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.547854+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.548216+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.548226+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.548243+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.548294+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:33:27.548324+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:33:27.548324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.548384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.548606+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.548656+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.548658+00:00", "trade", 7.595, 8.0]
["2026-09-29T15:33:27.548726+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.549038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.550650+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.551094+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.732150+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:27.732209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:29.354781+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:29.355237+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:29.356580+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:29.398075+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:29.399552+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:33:29.400025+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:32.212013+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:32.212044+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:32.878508+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:33.735840+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:35.804758+00:00", "trade", 7.595, 268.0]
["2026-09-29T15:33:36.989606+00:00", "trade", 7.5478, 20.0]
["2026-09-29T15:33:37.669035+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:38.112582+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:38.112584+00:00", "trade", 7.595, 9.0]
["2026-09-29T15:33:38.112609+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:38.263501+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:38.263528+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:39.733869+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:41.609265+00:00", "trade", 7.5471, 100.0]
["2026-09-29T15:33:42.203432+00:00", "trade", 7.5901, 358.0]
["2026-09-29T15:33:42.306925+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:33:46.008787+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.672625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.693572+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.704131+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:33:46.704193+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:33:46.704259+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:33:46.704323+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:33:46.704353+00:00", "trade", 7.6, 113.0]
["2026-09-29T15:33:46.704378+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:33:46.704406+00:00", "trade", 7.6, 76.0]
["2026-09-29T15:33:46.704459+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:33:46.705634+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:33:46.776780+00:00", "trade", 7.6, 14.0]
["2026-09-29T15:33:46.777201+00:00", "trade", 7.6, 37.0]
["2026-09-29T15:33:46.777201+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.777236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.777827+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.777891+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.777904+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.778675+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.855798+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.855852+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:46.856514+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:53.335470+00:00", "trade", 7.5705, 100.0]
["2026-09-29T15:33:54.544937+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:55.100346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:56.632744+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:56.732541+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:56.780595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:56.804916+00:00", "trade", 7.6, 8.0]
["2026-09-29T15:33:56.805971+00:00", "trade", 7.595, 77.0]
["2026-09-29T15:33:56.806480+00:00", "trade", 7.595, 17.0]
["2026-09-29T15:33:57.361651+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:57.566683+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:57.670277+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:33:58.105410+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:02.141467+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:02.354223+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:03.018998+00:00", "trade", 7.6, 963.0]
["2026-09-29T15:34:03.018998+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:03.019042+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:03.019057+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:34:03.019066+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019073+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019079+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019085+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019092+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019126+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019132+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019273+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:34:03.019459+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019472+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019483+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019530+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:34:03.019556+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:34:03.019556+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.019826+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.019846+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.019979+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.020239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.022122+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.037435+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.055678+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.121240+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.121267+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.175463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.176159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:03.523835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:04.029319+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:04.437247+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:34:04.437998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:04.438077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:04.808044+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:04.808506+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:07.318375+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:07.349671+00:00", "trade", 7.5467, 100.0]
["2026-09-29T15:34:08.055872+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:08.908208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:11.525833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:11.715991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:11.717352+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:34:11.717366+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:34:11.718150+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:34:11.718160+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:34:11.718939+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:34:11.719712+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:34:11.720481+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:34:11.721256+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:34:11.723165+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:11.805498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:20.654473+00:00", "trade", 7.605, 16.0]
["2026-09-29T15:34:22.777085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:22.877092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:26.228370+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:34:26.230270+00:00", "trade", 7.605, 21.0]
["2026-09-29T15:34:26.669707+00:00", "trade", 7.5461, 100.0]
["2026-09-29T15:34:27.899288+00:00", "trade", 7.605, 3000.0]
["2026-09-29T15:34:28.574851+00:00", "trade", 7.5812, 13.0]
["2026-09-29T15:34:30.435420+00:00", "trade", 7.605, 16.0]
["2026-09-29T15:34:38.575541+00:00", "trade", 7.605, 9.0]
["2026-09-29T15:34:38.583313+00:00", "trade", 7.605, 16.0]
["2026-09-29T15:34:38.643435+00:00", "trade", 7.61, 46.0]
["2026-09-29T15:34:38.643503+00:00", "trade", 7.61, 16.0]
["2026-09-29T15:34:38.643536+00:00", "trade", 7.61, 19.0]
["2026-09-29T15:34:38.643567+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:34:38.692964+00:00", "trade", 7.61, 78.0]
["2026-09-29T15:34:38.694533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:39.023411+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:39.452461+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:41.045343+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:34:41.143068+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:43.024102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:44.108136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:44.229362+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.106606+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:34:48.108440+00:00", "trade", 7.61, 8.0]
["2026-09-29T15:34:48.108504+00:00", "trade", 7.61, 29.0]
["2026-09-29T15:34:48.109258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109259+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:34:48.109281+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109282+00:00", "trade", 7.61, 900.0]
["2026-09-29T15:34:48.109283+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:34:48.109329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109348+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109355+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109362+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109374+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:34:48.109381+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109387+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109394+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109401+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109407+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109413+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109439+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109452+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109459+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109462+00:00", "trade", 7.61, 89.0]
["2026-09-29T15:34:48.109463+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109465+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109471+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109478+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109511+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:34:48.109523+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:34:48.109564+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:34:48.109683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.109949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.109994+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.110156+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.110349+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.110380+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.110407+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.110988+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.111048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.111181+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.112050+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.114204+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.114613+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.114628+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:34:48.212349+00:00", "trade", 7.62, 77.0]
["2026-09-29T15:34:48.212390+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.725187+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.916551+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.916787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:48.928858+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:34:48.946306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.025317+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.045865+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.046622+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.050366+00:00", "trade", 7.62, 9.0]
["2026-09-29T15:34:49.050376+00:00", "trade", 7.62, 6.0]
["2026-09-29T15:34:49.050381+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:34:49.050386+00:00", "trade", 7.62, 35.0]
["2026-09-29T15:34:49.050430+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.050454+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.056638+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.057494+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.060513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:49.185437+00:00", "trade", 7.5834, 100.0]
["2026-09-29T15:34:53.605748+00:00", "trade", 7.615, 5000.0]
["2026-09-29T15:34:53.778684+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:58.468609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:58.470067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:58.473791+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:58.480502+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.540802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.541255+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.696355+00:00", "trade", 7.62, 23.0]
["2026-09-29T15:34:59.739775+00:00", "trade", 7.62, 16.0]
["2026-09-29T15:34:59.740462+00:00", "trade", 7.62, 5.0]
["2026-09-29T15:34:59.740472+00:00", "trade", 7.62, 47.0]
["2026-09-29T15:34:59.740546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.740553+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.740989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.769075+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:34:59.769522+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.002889+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.007303+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.875689+00:00", "trade", 7.61, 2500.0]
["2026-09-29T15:35:00.875720+00:00", "trade", 7.61, 2786.0]
["2026-09-29T15:35:00.876040+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876063+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876065+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876067+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876100+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876101+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876102+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876108+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876110+00:00", "trade", 7.61, 64.0]
["2026-09-29T15:35:00.876111+00:00", "trade", 7.61, 93.0]
["2026-09-29T15:35:00.876114+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:35:00.876116+00:00", "trade", 7.61, 22.0]
["2026-09-29T15:35:00.876119+00:00", "trade", 7.61, 149.0]
["2026-09-29T15:35:00.876119+00:00", "trade", 7.61, 110.0]
["2026-09-29T15:35:00.876120+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876121+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876124+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876127+00:00", "trade", 7.615, 200.0]
["2026-09-29T15:35:00.876141+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876147+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876150+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876177+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876187+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876187+00:00", "trade", 7.61, 79.0]
["2026-09-29T15:35:00.876190+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876191+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876198+00:00", "trade", 7.61, 58.0]
["2026-09-29T15:35:00.876203+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876209+00:00", "trade", 7.61, 42.0]
["2026-09-29T15:35:00.876210+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876216+00:00", "trade", 7.61, 21.0]
["2026-09-29T15:35:00.876216+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876229+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.876235+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876243+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876257+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876264+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876307+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876322+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876374+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876388+00:00", "trade", 7.615, 122.0]
["2026-09-29T15:35:00.876395+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876403+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876420+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876424+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876429+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.876438+00:00", "trade", 7.6125, 4.0]
["2026-09-29T15:35:00.876444+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:35:00.876445+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876459+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876470+00:00", "trade", 7.615, 50.0]
["2026-09-29T15:35:00.876474+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876500+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.876533+00:00", "trade", 7.615, 296.0]
["2026-09-29T15:35:00.876561+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.876582+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876583+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:35:00.876593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876609+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:35:00.876636+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:35:00.876642+00:00", "trade", 7.615, 122.0]
["2026-09-29T15:35:00.876649+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876659+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876689+00:00", "trade", 7.615, 221.0]
["2026-09-29T15:35:00.876730+00:00", "trade", 7.6125, 79.0]
["2026-09-29T15:35:00.876769+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876838+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876856+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876918+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.876981+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877025+00:00", "trade", 7.61, 150.0]
["2026-09-29T15:35:00.877036+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877070+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877078+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877179+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877214+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877293+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877546+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.877599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.878450+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.878659+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:35:00.878773+00:00", "trade", 7.615, 101.0]
["2026-09-29T15:35:00.879010+00:00", "trade", 7.615, 36.0]
["2026-09-29T15:35:00.880350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880351+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880353+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880353+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880355+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:35:00.880357+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880357+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880424+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880430+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880451+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880457+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880464+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880470+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880477+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880502+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:00.880509+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880516+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880522+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880529+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880535+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880541+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880548+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880554+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880560+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880573+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880606+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880741+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:35:00.880741+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880769+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880786+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880792+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880800+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880806+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880894+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880895+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:00.880897+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:00.880898+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881003+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881055+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881110+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881198+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881322+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.881372+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.884012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.884470+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.888928+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.895674+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.901025+00:00", "trade", 7.615, 163.0]
["2026-09-29T15:35:00.901818+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.902266+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.902278+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.902292+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.902301+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.902734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.935012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.974137+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.974354+00:00", "trade", 7.615, 4.0]
["2026-09-29T15:35:00.974632+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:35:00.974649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.974667+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:00.975011+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:00.975087+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.136937+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.137386+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.523164+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.523447+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.523615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.534561+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.534588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.544125+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.881115+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:01.881117+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.334170+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:35:02.334921+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.440577+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.440598+00:00", "trade", 7.615, 107.0]
["2026-09-29T15:35:02.440607+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.441004+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.441340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.522788+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.601135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.601630+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:02.601643+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:03.876641+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:03.968578+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.445176+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:04.445350+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:04.445873+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.446375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.478586+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.489993+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.625553+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:04.625563+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.057128+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.057390+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.057930+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058370+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058437+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058731+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058737+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.058923+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.059193+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.060658+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.061136+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.176711+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:05.176719+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:06.091677+00:00", "trade", 7.615, 361.0]
["2026-09-29T15:35:07.216530+00:00", "trade", 7.5979, 100.0]
["2026-09-29T15:35:07.251954+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:07.287094+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:07.677045+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:07.831157+00:00", "trade", 7.5979, 100.0]
["2026-09-29T15:35:11.428969+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.428970+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:35:11.429646+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.429681+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.430098+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.431538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.498598+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.499053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:11.727042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.250877+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.251802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.251972+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.252425+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.897068+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:15.897592+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.013867+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.118004+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.119054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.220778+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.240944+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.241394+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:16.282588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:17.146821+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:19.092336+00:00", "trade", 7.615, 12.0]
["2026-09-29T15:35:21.153880+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:35:23.791016+00:00", "trade", 7.62, 50.0]
["2026-09-29T15:35:23.791463+00:00", "trade", 7.62, 150.0]
["2026-09-29T15:35:23.791839+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:35:23.791868+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:35:23.793184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:23.794595+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:35:23.911340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:23.927767+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.114465+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457174+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457201+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457346+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457814+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457909+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.457929+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.458365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.462135+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.462584+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.470429+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:35:24.470479+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.471153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.471282+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.471296+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.471729+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.471745+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.472196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.472694+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.472706+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.473338+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.484823+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.485774+00:00", "trade", 7.615, 47.0]
["2026-09-29T15:35:24.485829+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.486235+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:35:24.486372+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.486517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.486615+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.486971+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.487426+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:24.584172+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:27.425126+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731537+00:00", "trade", 7.61, 110.0]
["2026-09-29T15:35:30.731538+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:35:30.731539+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:35:30.731541+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:30.731590+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731596+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731610+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731617+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731631+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731804+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:30.731812+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731820+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731826+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731833+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731839+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731845+00:00", "trade", 7.61, 720.0]
["2026-09-29T15:35:30.731846+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731854+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731868+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731875+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731883+00:00", "trade", 7.61, 610.0]
["2026-09-29T15:35:30.731883+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731890+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731896+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:35:30.731998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732314+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732404+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732412+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732503+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732568+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732575+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732802+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.732870+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.734313+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.734757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.734766+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.735676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.742821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.750237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.756732+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:35:30.756760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.756911+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:35:30.756957+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.756988+00:00", "trade", 7.6, 150.0]
["2026-09-29T15:35:30.757183+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757413+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757526+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757650+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757706+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757800+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.757899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.758010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.758097+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.765943+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:35:30.765994+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:30.766373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766379+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766421+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.766680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.767593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.777676+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:35:30.777730+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:35:30.777798+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:35:30.777798+00:00", "trade", 7.605, 110.0]
["2026-09-29T15:35:30.778217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.785222+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:35:30.789078+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:35:30.789941+00:00", "trade", 7.61, 200.0]
["2026-09-29T15:35:30.795116+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:35:30.832496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.843711+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:30.914076+00:00", "trade", 7.5993, 9.0]
["2026-09-29T15:35:30.915466+00:00", "trade", 7.591, 300.0]
["2026-09-29T15:35:31.007231+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.007911+00:00", "trade", 7.605, 200.0]
["2026-09-29T15:35:31.098988+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.115341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.563039+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.563227+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.672759+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.673010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.673020+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.673230+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.673471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.673595+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.732944+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.733414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.733484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.733877+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.733962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.734343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.734440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.734808+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.734923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.735271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.735401+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.735730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:31.743727+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:34.008862+00:00", "trade", 7.605, 16.0]
["2026-09-29T15:35:35.330377+00:00", "trade", 7.5739, 100.0]
["2026-09-29T15:35:35.391117+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:35.392128+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:35.709835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:35.917370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:35.917828+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:36.342813+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:36.343281+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.343318+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:35:36.343351+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:36.343620+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.343639+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.343653+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:36.343712+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:36.343734+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.343838+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.343852+00:00", "trade", 7.61, 54.0]
["2026-09-29T15:35:36.344031+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344048+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344060+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344070+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344080+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344114+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.344126+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.345312+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.345490+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.345756+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.345954+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.354234+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:36.435934+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:37.412026+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:37.412485+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:37.412520+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.413017+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.413062+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.421772+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.422241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.471480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:37.472314+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:35:37.508134+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.624974+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.625442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.625760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.626211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.626223+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.626409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:38.628133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.965183+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.965389+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.965648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.965854+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.966300+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.966427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.966868+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.966892+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:41.967383+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:42.091659+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:42.092100+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:42.249910+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:42.344289+00:00", "trade", 7.605, 30.0]
["2026-09-29T15:35:44.186494+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:35:46.474254+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.474355+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.474717+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.474738+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.474836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.475355+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.475371+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.475380+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.475844+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.475860+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.476215+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.476268+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.476390+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476583+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476607+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476623+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476634+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476636+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.476712+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.476770+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.476841+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.476891+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.477086+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.485609+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.486063+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.523807+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:35:46.524576+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:35:46.525038+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.525066+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.525489+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:46.525771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.730045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.730494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.730518+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.803254+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.814666+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:47.815151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:48.876993+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:48.887364+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:49.873687+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:49.874150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:49.874164+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:50.373796+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:50.481135+00:00", "trade", 7.5797, 100.0]
["2026-09-29T15:35:50.481954+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:52.141029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:52.141481+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:53.407317+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:53.407781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:53.860659+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:54.073151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:54.524752+00:00", "trade", 7.605, 45.0]
["2026-09-29T15:35:54.525560+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:54.526022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:55.538205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:55.538676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:55.877614+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:35:55.878402+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:56.560947+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:56.561409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:59.821109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:59.821186+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:59.821644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:35:59.831805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:00.194533+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:00.395613+00:00", "trade", 7.605, 8.0]
["2026-09-29T15:36:02.795189+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:36:02.796191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.796198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.796641+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.796653+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.799911+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.837990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:02.838434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.032633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.033239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.064397+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.064424+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.864645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:04.865358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:05.475857+00:00", "trade", 7.605, 22.0]
["2026-09-29T15:36:05.476672+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:05.711087+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:08.530994+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:08.531023+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:08.531785+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:08.532342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:08.686432+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:10.035506+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:10.476089+00:00", "trade", 7.605, 18.0]
["2026-09-29T15:36:11.932590+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:11.959496+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:13.779452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:14.463207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:14.712372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:15.476382+00:00", "trade", 7.605, 19.0]
["2026-09-29T15:36:15.477082+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:36:15.528345+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:15.574864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.364681+00:00", "trade", 7.605, 29.0]
["2026-09-29T15:36:16.388923+00:00", "trade", 7.605, 99.0]
["2026-09-29T15:36:16.388980+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389026+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389087+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389157+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389425+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389456+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.389932+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.389998+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.390388+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.390491+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.393417+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.393866+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:16.438303+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:16.524088+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:36:17.043663+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.044270+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.065357+00:00", "trade", 7.6037, 100.0]
["2026-09-29T15:36:17.066147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.092963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.250983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251042+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:36:17.251044+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:17.251088+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251101+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251108+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251150+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251332+00:00", "trade", 7.6, 600.0]
["2026-09-29T15:36:17.251339+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251345+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251359+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:17.251366+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251374+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251380+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251387+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251393+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251414+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251421+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251435+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:17.251436+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:17.251437+00:00", "trade", 7.6, 12.0]
["2026-09-29T15:36:17.251438+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:17.251727+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:17.251750+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:17.251750+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.251836+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:36:17.251837+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:36:17.251928+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.251966+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252001+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252044+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252133+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252187+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252269+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252295+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252315+00:00", "trade", 7.595, 25.0]
["2026-09-29T15:36:17.252437+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:36:17.252503+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252513+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.252653+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:36:17.254267+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.254646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.283211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.374282+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.375012+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.392714+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.479532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.479629+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.479689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.479695+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.480186+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:17.480511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:18.252369+00:00", "trade", 7.595, 39.0]
["2026-09-29T15:36:18.252378+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:18.252458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:18.253148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:18.253181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:18.582200+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.224440+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.224527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.224554+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.224868+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.225063+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.225330+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.225415+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.225431+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.225552+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.226710+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:36:19.227174+00:00", "trade", 7.6, 68.0]
["2026-09-29T15:36:19.330433+00:00", "trade", 7.6, 68.0]
["2026-09-29T15:36:19.432223+00:00", "trade", 7.6, 32.0]
["2026-09-29T15:36:19.432233+00:00", "trade", 7.6, 36.0]
["2026-09-29T15:36:19.533467+00:00", "trade", 7.6, 64.0]
["2026-09-29T15:36:19.533479+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:36:19.642212+00:00", "trade", 7.6, 68.0]
["2026-09-29T15:36:19.668901+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:19.669349+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.669415+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.675479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.676551+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:36:19.677727+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.708720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:19.709406+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.101060+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.101499+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.207461+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.243945+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.647618+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:36:20.647664+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.653798+00:00", "trade", 7.6, 75.0]
["2026-09-29T15:36:20.654783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.655249+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.655668+00:00", "trade", 7.6, 25.0]
["2026-09-29T15:36:20.679235+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.768285+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.804646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.872503+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890683+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890684+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:36:20.890685+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:36:20.890686+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:36:20.890711+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890718+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890725+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890731+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890751+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890758+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890765+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:36:20.890772+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890779+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890786+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890792+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890799+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890805+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890812+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890825+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890831+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:36:20.890844+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:36:20.890911+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.890990+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891060+00:00", "trade", 7.605, 45.0]
["2026-09-29T15:36:20.891220+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891242+00:00", "trade", 7.605, 21.0]
["2026-09-29T15:36:20.891269+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891277+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891709+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891720+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.891764+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.892527+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.932404+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:20.933082+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:21.349955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:21.353588+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:21.356000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.609234+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.609259+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.609340+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.609740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.609761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.610198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.610210+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.612952+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:22.659748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.325139+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:23.325976+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.325995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.328438+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460255+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460570+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460596+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460759+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.460788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.461109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.461111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.461203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.461515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.462982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.465811+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.525723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:23.850130+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.020285+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.020801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.021236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.022521+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.040078+00:00", "trade", 7.605, 80.0]
["2026-09-29T15:36:25.884486+00:00", "trade", 7.605, 30.0]
["2026-09-29T15:36:25.884933+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.887669+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:25.931016+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:27.329811+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.965698+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.966191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.966221+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.966722+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.966966+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.967190+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.967509+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.967654+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:28.967961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.010453+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.039451+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.040347+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.040414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.040936+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:36:29.040945+00:00", "trade", 7.6, 86.0]
["2026-09-29T15:36:29.040945+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.041046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.041418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.041429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.041439+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.041468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.042148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.042598+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.098897+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:36:29.099355+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:29.942036+00:00", "trade", 7.6, 37.0]
["2026-09-29T15:36:30.162645+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:30.163136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:30.187327+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:30.278862+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:30.340102+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:36:30.340614+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:36:32.789223+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.789680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.790155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.790618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.811350+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:36:32.812106+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.812122+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.812212+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.813522+00:00", "trade", 7.605, 21.0]
["2026-09-29T15:36:32.813986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.814044+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:32.814437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:34.044679+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:34.648237+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:36:35.184868+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:35.646012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.033343+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.033358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.128398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.128858+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.128865+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.234236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.234672+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.374633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.378109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.522576+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.555444+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.760341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.760778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.923599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:37.929422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:38.050057+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:38.079606+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:38.189361+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:38.201521+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:38.846385+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:39.537899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:39.797460+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:39.799560+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.001056+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.001494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.132428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.142172+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.250401+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.254811+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.357090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.361022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.474479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.476552+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.598599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.602334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.707260+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.719805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.810950+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:40.811478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:41.167889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.038258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.038697+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.039083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.039537+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.041486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.078105+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.159050+00:00", "trade", 7.5897, 7.0]
["2026-09-29T15:36:42.160706+00:00", "trade", 7.605, 51.0]
["2026-09-29T15:36:42.315593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.316048+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.356479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.356916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:42.943938+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.011715+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:36:43.038600+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:36:43.058573+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.058943+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.059028+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.239325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.239351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.343672+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345397+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:36:43.345398+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:36:43.345403+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345457+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345485+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345491+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345497+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:36:43.345504+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345511+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345517+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345524+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345530+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345537+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345544+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345563+00:00", "trade", 7.61, 58.0]
["2026-09-29T15:36:43.345563+00:00", "trade", 7.61, 60.0]
["2026-09-29T15:36:43.345565+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:36:43.345565+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:36:43.345565+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345571+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:36:43.345677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.345870+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.346053+00:00", "trade", 7.61, 58.0]
["2026-09-29T15:36:43.346065+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:36:43.346327+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.346363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.346654+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.346783+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.348342+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.381901+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.386023+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.446192+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.446660+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.772690+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:43.772802+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.772829+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.773551+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.774961+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.783090+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:43.783543+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.342480+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.632872+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.633257+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633526+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633668+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633677+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633745+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633753+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:44.633769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.633794+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.634497+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.634507+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.634952+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.634965+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.635411+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:44.643370+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:47.792762+00:00", "trade", 7.615, 84.0]
["2026-09-29T15:36:50.064047+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064288+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064306+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064325+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064499+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064506+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064565+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.064603+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.067259+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.067836+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.108103+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:50.108575+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.109094+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.109100+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.109593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.109600+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.110065+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.110086+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.110560+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.110573+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.111045+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.111060+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.111542+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.111558+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.112026+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.112042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.112513+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.112563+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.112985+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.113012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.113538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.113925+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.114840+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115323+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115780+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115793+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.115806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.118430+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:50.208939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.564178+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.564487+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.564637+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.564937+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.564945+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.564984+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.564993+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.565000+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.565015+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.567338+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.568292+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:36:51.604784+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.605319+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.605475+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.605796+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.605943+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.606289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.606405+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.606772+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.606897+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.607261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.607356+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.607741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.607816+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.608228+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.608280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.608708+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.608758+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.609197+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.609253+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.609677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.609718+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.610163+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.610238+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.610648+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.610702+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.610712+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.611147+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.611168+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.611633+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.611655+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.612122+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.612136+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.612610+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.612633+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.613096+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.613114+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.613582+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.613599+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.614084+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.614534+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.614572+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.615002+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.615070+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.615469+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.615552+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.615930+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.616034+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.616396+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.616518+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.616857+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.616997+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.617320+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.617482+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.617786+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.617969+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.618247+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.618453+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.618710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.618939+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.619174+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.619421+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.619636+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.619904+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.620097+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.620386+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.620410+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.620874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.620890+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.621394+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:51.652846+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.369326+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.369348+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.381053+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.381062+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.381869+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.383419+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.422264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:52.523729+00:00", "trade", 7.615, 105.0]
["2026-09-29T15:36:53.028912+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:54.276378+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:54.765575+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:55.411921+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:56.023778+00:00", "trade", 7.61, 2.0]
["2026-09-29T15:36:56.634816+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:56.635489+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:36:57.128220+00:00", "trade", 7.615, 24.0]
["2026-09-29T15:36:57.246842+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:57.608042+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:36:57.619222+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:57.784048+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:36:57.784515+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:36:57.785002+00:00", "trade", 7.615, 79.0]
["2026-09-29T15:36:58.359288+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.359313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.362731+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.362773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.363186+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.363364+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.363874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.364304+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.365830+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.417338+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:58.493326+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:58.636565+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:58.881919+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:58.884022+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:36:59.415776+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:36:59.443765+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:37:01.184056+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:37:06.138075+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:06.138556+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:06.151937+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:06.156697+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:37:06.157230+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:06.157240+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:06.260085+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:07.180503+00:00", "trade", 7.615, 83.0]
["2026-09-29T15:37:08.776067+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:09.734054+00:00", "trade", 7.615, 80.0]
["2026-09-29T15:37:10.431217+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:10.431245+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:10.432043+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:12.101995+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:37:12.545025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:12.759155+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:14.580764+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:14.728015+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:17.122760+00:00", "trade", 7.615, 2.0]
["2026-09-29T15:37:17.526535+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:37:18.457769+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:19.444440+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:20.589254+00:00", "trade", 7.6071, 100.0]
["2026-09-29T15:37:24.015494+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:25.484193+00:00", "trade", 7.615, 6.0]
["2026-09-29T15:37:25.531258+00:00", "trade", 7.615, 50.0]
["2026-09-29T15:37:27.858475+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:37:28.157821+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:37:28.158710+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:28.158737+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:28.158856+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:28.252056+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:31.543276+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:37:31.546202+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:31.553542+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:32.601090+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:32.637683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:33.017114+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:36.729971+00:00", "trade", 7.5922, 300.0]
["2026-09-29T15:37:36.730787+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:36.730815+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:36.731325+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:41.206459+00:00", "trade", 7.615, 50.0]
["2026-09-29T15:37:41.206845+00:00", "trade", 7.615, 12.0]
["2026-09-29T15:37:43.818154+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:37:44.827050+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:46.411185+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:48.516957+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:49.067705+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:37:49.116121+00:00", "trade", 7.615, 175.0]
["2026-09-29T15:37:49.116445+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:37:49.116479+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:37:49.116793+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:51.490609+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028139+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:37:57.028139+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028145+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028158+00:00", "trade", 7.61, 400.0]
["2026-09-29T15:37:57.028172+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028201+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028207+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028214+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028221+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028227+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028234+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028241+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028248+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028255+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:37:57.028607+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:37:57.028614+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028622+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028629+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028635+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028671+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:37:57.028712+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.028995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029161+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029300+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029318+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029374+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029474+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029613+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.029644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.031148+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.128945+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.128956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.128975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.129520+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.130015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.267409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.267758+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.267972+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.268015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.268196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.268375+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.268452+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.272398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.272915+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.282842+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.282940+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.283402+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.318177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.319136+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.330188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.335018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.335480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.335501+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.346155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.358593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.584623+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.584851+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.585102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.585312+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.952180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:57.953100+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:58.723290+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:58.723837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:58.724791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:58.923495+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:59.102812+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:37:59.648419+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:37:59.648486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:01.317392+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:01.950298+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:01.998426+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:04.110382+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:04.110838+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:04.187831+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:04.188092+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:06.425395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:06.426075+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:06.426531+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:07.089424+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:07.090951+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:07.830466+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:07.831871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:07.840405+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:11.937891+00:00", "trade", 7.605, 7.0]
["2026-09-29T15:38:12.428795+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:12.429256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:13.020395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:13.020550+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:13.020917+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:13.020940+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:13.248487+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:14.880367+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:14.880822+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:17.210920+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:17.486888+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:19.086013+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:38:19.086639+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:19.101467+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:19.101883+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:19.203075+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:19.203080+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:23.309318+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:23.309757+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:23.310245+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:23.310248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:23.873089+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:24.465821+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:24.476208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:25.327890+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:25.348694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:28.599185+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:38:33.084437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.409837+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.409864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.428851+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.429399+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.429870+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:34.432049+00:00", "trade", 7.605, 13.0]
["2026-09-29T15:38:34.899543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.210202+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:38:36.210710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.210726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.211188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.259561+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.758471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.758939+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:36.819995+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:38.889626+00:00", "trade", 7.5955, 1.0]
["2026-09-29T15:38:40.241991+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.242445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.242456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.242542+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.242888+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.243333+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.261975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.534243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.534700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.637977+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:40.879164+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:41.989724+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:42.218076+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:38:42.218441+00:00", "trade", 7.605, 4.0]
["2026-09-29T15:38:42.218503+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:47.287056+00:00", "trade", 7.605, 12.0]
["2026-09-29T15:38:52.758963+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:52.759432+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.117685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.117754+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.117786+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.136194+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.136237+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:53.394384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:55.249616+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:55.251556+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:55.315827+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:56.616775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:56.616783+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:56.826387+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.050325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.050763+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.050775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.054767+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.055206+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.055740+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:57.435394+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.067187+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093661+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093667+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:38:58.093667+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093749+00:00", "trade", 7.61, 12.0]
["2026-09-29T15:38:58.093771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093779+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093792+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.093799+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094056+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094103+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094127+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094134+00:00", "trade", 7.61, 40.0]
["2026-09-29T15:38:58.094181+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:38:58.094182+00:00", "trade", 7.61, 349.0]
["2026-09-29T15:38:58.094234+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:38:58.094289+00:00", "trade", 7.61, 99.0]
["2026-09-29T15:38:58.094313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094320+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094327+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094334+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094358+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094420+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094634+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:38:58.094674+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094693+00:00", "trade", 7.61, 3.0]
["2026-09-29T15:38:58.094764+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.094773+00:00", "trade", 7.61, 121.0]
["2026-09-29T15:38:58.094816+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.095001+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.095701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.097289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.097371+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.098052+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.099442+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.101403+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.102121+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.102131+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.103199+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.103205+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.103722+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.136508+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.236325+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.237302+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:58.331143+00:00", "trade", 7.6097, 300.0]
["2026-09-29T15:38:58.608796+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:38:59.133808+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:39:00.244658+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:00.528415+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:00.528866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:00.639506+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:39:00.716859+00:00", "trade", 7.615, 75.0]
["2026-09-29T15:39:00.716907+00:00", "trade", 7.615, 25.0]
["2026-09-29T15:39:00.717435+00:00", "trade", 7.615, 29.0]
["2026-09-29T15:39:00.719140+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:00.778578+00:00", "trade", 7.615, 71.0]
["2026-09-29T15:39:00.779101+00:00", "trade", 7.615, 68.0]
["2026-09-29T15:39:00.779188+00:00", "trade", 7.615, 32.0]
["2026-09-29T15:39:00.779194+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:39:01.205226+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.205455+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.205918+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.523490+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.523517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.523960+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.524015+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.524153+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.524410+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:01.548888+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:39:04.058434+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:04.638197+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:04.638223+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:04.691506+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:08.115988+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:08.116447+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088066+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088605+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088611+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088638+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088657+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088931+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088945+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.088993+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.089157+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.252180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.252205+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.255363+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:09.772855+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:10.882588+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:10.985577+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:12.267800+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:12.324289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:15.229457+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.499899+00:00", "trade", 7.615, 10.0]
["2026-09-29T15:39:17.566719+00:00", "trade", 7.62, 22.0]
["2026-09-29T15:39:17.566765+00:00", "trade", 7.62, 31.0]
["2026-09-29T15:39:17.566828+00:00", "trade", 7.62, 1.0]
["2026-09-29T15:39:17.566890+00:00", "trade", 7.62, 22.0]
["2026-09-29T15:39:17.566923+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:39:17.566956+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:39:17.566989+00:00", "trade", 7.62, 11.0]
["2026-09-29T15:39:17.567019+00:00", "trade", 7.62, 100.0]
["2026-09-29T15:39:17.617537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.617633+00:00", "trade", 7.62, 41.0]
["2026-09-29T15:39:17.618313+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.618678+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.618766+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.618928+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.619368+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.620407+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.628546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.628979+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.629002+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:17.786035+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:18.036155+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:18.283109+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:18.293040+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:18.354413+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:21.982801+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.109137+00:00", "trade", 7.615, 95.0]
["2026-09-29T15:39:22.113290+00:00", "trade", 7.615, 150.0]
["2026-09-29T15:39:22.113874+00:00", "trade", 7.615, 33.0]
["2026-09-29T15:39:22.114061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.114432+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.176118+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.482009+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.874741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:22.909402+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.122180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.122206+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.122933+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.124518+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.333685+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:39:23.333685+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.333761+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.334162+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334221+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334388+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334396+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334458+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:23.334593+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:23.334610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:23.334703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:23.334909+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334966+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.334991+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.335008+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:23.335026+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.335331+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:39:23.335556+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.335810+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:23.336340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.336797+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.336807+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:23.370770+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:25.436896+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:25.437632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:25.438089+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:26.587061+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:26.587485+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:26.587495+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:26.587504+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:26.587515+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:26.587554+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:26.589555+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:26.590005+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:26.590018+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.709293+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:39:29.709295+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.709358+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.709384+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.709508+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.709778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.709992+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.710003+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.710015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.710060+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.710103+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:39:29.710196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.710288+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.710723+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.710731+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.710749+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.710989+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.711023+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.711037+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:39:29.711460+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.711498+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.711523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.711697+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.711990+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712008+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712178+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712219+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712474+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712493+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712695+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712711+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712961+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.712977+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713176+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713196+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713472+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713638+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713902+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.713945+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714105+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714171+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714367+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714434+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714589+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714660+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714831+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.714918+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715049+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715141+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715296+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715400+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715511+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715619+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715632+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715889+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.715899+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716109+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716127+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716390+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716603+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716617+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716864+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.716879+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717090+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717105+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717375+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717586+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717601+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.717849+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718021+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718063+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718108+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718332+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718486+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718552+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718819+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.718949+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719039+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719054+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719302+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719412+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719540+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719549+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719790+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.719874+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720027+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720042+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720276+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720337+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720509+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720760+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720801+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.720995+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:29.721012+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:30.001092+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:30.432822+00:00", "trade", 7.611, 100.0]
["2026-09-29T15:39:31.058703+00:00", "trade", 7.6107, 100.0]
["2026-09-29T15:39:33.767507+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:42.562831+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:46.236325+00:00", "trade", 7.6107, 100.0]
["2026-09-29T15:39:46.759013+00:00", "trade", 7.615, 95.0]
["2026-09-29T15:39:46.759723+00:00", "trade", 7.615, 4.0]
["2026-09-29T15:39:48.894280+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:48.935911+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:49.466596+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:49.499975+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:39:57.766365+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:04.924180+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:05.625566+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:06.279677+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:10.624115+00:00", "trade", 7.6011, 200.0]
["2026-09-29T15:40:11.533918+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:11.877547+00:00", "trade", 7.6084, 100.0]
["2026-09-29T15:40:16.609166+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.175885+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.378888+00:00", "trade", 7.615, 9.0]
["2026-09-29T15:40:24.481991+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.482007+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.878459+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:40:24.879202+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.879747+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.880212+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:24.973420+00:00", "trade", 7.611, 3.0]
["2026-09-29T15:40:26.138730+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:26.139252+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:26.571617+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:40:26.572079+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:40:26.572142+00:00", "trade", 7.615, 99.0]
["2026-09-29T15:40:26.572144+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:40:27.573482+00:00", "trade", 7.615, 52.0]
["2026-09-29T15:40:27.574013+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:40:27.921533+00:00", "trade", 7.6185, 80.0]
["2026-09-29T15:40:27.922291+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:28.583201+00:00", "trade", 7.615, 48.0]
["2026-09-29T15:40:28.583211+00:00", "trade", 7.615, 4.0]
["2026-09-29T15:40:28.583536+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:40:28.583812+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:28.685096+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:40.500718+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:40:40.502249+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:44.119806+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:44.120268+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:44.122624+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:45.215290+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:45.215797+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.407072+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607675+00:00", "trade", 7.61, 60.0]
["2026-09-29T15:40:48.607676+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:40:48.607694+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607701+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607707+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607713+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607714+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607720+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607741+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607748+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607762+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.607775+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:48.608040+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:40:48.608088+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:40:48.608091+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608098+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608106+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608125+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608142+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608377+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608443+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608465+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608610+00:00", "trade", 7.605, 33.0]
["2026-09-29T15:40:48.608610+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608770+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608799+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608806+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608817+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608898+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.608962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.609062+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.609244+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.609275+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.609836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.669948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.707747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.895131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:48.895880+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.019734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.020173+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:49.020756+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:49.020780+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:49.021210+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:40:49.021239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.021841+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:40:49.021866+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:40:49.021886+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:40:49.021944+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.022009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.022153+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.022394+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.022465+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.023304+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.027713+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.047512+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:40:49.048566+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.136079+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.203151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.203833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.350962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:49.351601+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.076854+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.077305+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.077351+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.077377+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.077778+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.093968+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:40:50.094248+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:50.098942+00:00", "trade", 7.6049, 1.0]
["2026-09-29T15:40:50.135233+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:40:53.810891+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:40:53.916642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:53.968395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.633835+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.732498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.732948+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.732961+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.733012+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.733871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:54.734306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:55.788648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:55.789102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.869115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.869558+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.869573+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.869586+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.870022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:56.875498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.588286+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.591146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.694243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.705298+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.880299+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.880762+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:57.881208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:58.171851+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:58.171878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:58.172428+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:58.172482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:59.631465+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:59.633756+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:40:59.633782+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.631274+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.631301+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.948699+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.949166+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.951955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:00.999177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:01.913145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:01.925172+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:02.432863+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:02.786017+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:41:03.424259+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:04.414530+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:04.425865+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:04.426335+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:04.647216+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:41:04.649424+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:41:04.649825+00:00", "trade", 7.61, 25.0]
["2026-09-29T15:41:04.745004+00:00", "trade", 7.61, 59.0]
["2026-09-29T15:41:08.596738+00:00", "trade", 7.61, 117.0]
["2026-09-29T15:41:08.596769+00:00", "trade", 7.61, 38.0]
["2026-09-29T15:41:08.596799+00:00", "trade", 7.61, 4.0]
["2026-09-29T15:41:08.596860+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:41:08.596892+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:41:08.598543+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.637566+00:00", "trade", 7.61, 1.0]
["2026-09-29T15:41:08.637567+00:00", "trade", 7.61, 9.0]
["2026-09-29T15:41:08.637614+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.637621+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.637634+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638013+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638015+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:41:08.638036+00:00", "trade", 7.61, 691.0]
["2026-09-29T15:41:08.638036+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638037+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:41:08.638039+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:41:08.638057+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638064+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638071+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638084+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638096+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638103+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638116+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638318+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:08.638427+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.638471+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.638517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.638523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.638531+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.638538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.638595+00:00", "trade", 7.61, 11.0]
["2026-09-29T15:41:08.638649+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.639191+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.640277+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.640295+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.641009+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.708776+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.711151+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.738487+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738746+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738911+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738926+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738971+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738979+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.738990+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.739004+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.739473+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:41:08.742233+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742261+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742340+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742714+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742767+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742820+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.742980+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743199+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743225+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743295+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743311+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743443+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.743504+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:08.747013+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:11.385837+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:15.742158+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:15.742185+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:15.742902+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:21.209905+00:00", "trade", 7.615, 8.0]
["2026-09-29T15:41:22.327984+00:00", "trade", 7.6113, 100.0]
["2026-09-29T15:41:23.235352+00:00", "trade", 7.6185, 1.0]
["2026-09-29T15:41:27.504104+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:27.504130+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:27.504941+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:27.505343+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:27.528753+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:28.506665+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:31.056546+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:41:32.989888+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:36.332177+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:36.332184+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025608+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025609+00:00", "trade", 7.61, 300.0]
["2026-09-29T15:41:37.025629+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025637+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025643+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025650+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025656+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025663+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025676+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025683+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025693+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025700+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:41:37.025719+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025727+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025733+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025740+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025746+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025753+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.025760+00:00", "quote", 7.61, 7.61]
["2026-09-29T15:41:37.026032+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026057+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026095+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026109+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026116+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026164+00:00", "trade", 7.61, 5.0]
["2026-09-29T15:41:37.026305+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026305+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026511+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026635+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.026928+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.028618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.030715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.031426+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.036320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.070524+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:37.125628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.115374+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.172133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.356480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.357352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.357418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.357897+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.359860+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.369651+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.369723+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.375624+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:38.522627+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.674297+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.674780+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.674807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.675332+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.675388+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.675888+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.676517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:39.710714+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.071056+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:41:40.072954+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.078271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.282530+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.283023+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.283050+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.283548+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.283722+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.285027+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:40.292440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:41.236527+00:00", "trade", 7.6118, 100.0]
["2026-09-29T15:41:42.806211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:42.806726+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.104677+00:00", "trade", 7.605, 59.0]
["2026-09-29T15:41:44.105370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.105386+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.105418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.105833+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.269682+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.270135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.474498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.504361+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:41:44.659510+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:44.660504+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:45.723350+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.244473+00:00", "trade", 7.605, 229.0]
["2026-09-29T15:41:46.244893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.245539+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.245590+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.246522+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.395043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.698348+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:46.813033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:47.245109+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:41:47.284891+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:47.905151+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:50.855328+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.052620+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.145250+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:41:51.146554+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.146564+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.146575+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.146586+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.150934+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:41:51.218655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:51.219143+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.151229+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.151331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.151747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.152033+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.152090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.152198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.156340+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.257218+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:52.284461+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009629+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009643+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009666+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:41:53.009675+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009857+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009864+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009878+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009891+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.009963+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:41:53.010050+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:41:53.010059+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:41:53.010061+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:41:53.010065+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:41:53.010070+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:41:53.010104+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.010108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010115+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010138+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010157+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010160+00:00", "trade", 7.6, 134.0]
["2026-09-29T15:41:53.010191+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010198+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010275+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010354+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010609+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010617+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010763+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010773+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010798+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010923+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010944+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.010966+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011037+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011060+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011089+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011180+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011363+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.011551+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.014108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.014301+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.014609+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.015066+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.020555+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.071251+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:41:53.071728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.072271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.072331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.072493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.108655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.110291+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.110741+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.110798+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.111178+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.111486+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.111673+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.115467+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.118829+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.151452+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:41:53.151517+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.151794+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.151805+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.151909+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.152317+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.153139+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.159170+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.240308+00:00", "trade", 7.6, 39.0]
["2026-09-29T15:41:53.306342+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.306819+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.913997+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:53.914402+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.914503+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.914758+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.914851+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.914893+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:53.950634+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:41:54.027423+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:54.244743+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:55.060802+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:55.063064+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:55.415930+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:56.914874+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:56.915760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:56.926124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:56.995922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:57.026673+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:58.126396+00:00", "trade", 7.6084, 1.0]
["2026-09-29T15:41:58.760307+00:00", "trade", 7.6, 126.0]
["2026-09-29T15:41:59.919748+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:59.920479+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:41:59.920933+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:00.061422+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:02.062031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:02.943812+00:00", "trade", 7.61, 39.0]
["2026-09-29T15:42:02.945484+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:03.067005+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:03.724473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:03.750276+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:03.750283+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:06.077322+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:06.078042+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:07.088192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:07.088677+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:10.392599+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:10.392611+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:10.530442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:17.525188+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:42:17.525243+00:00", "trade", 7.605, 18.0]
["2026-09-29T15:42:17.564642+00:00", "trade", 7.605, 119.0]
["2026-09-29T15:42:21.124977+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:21.125416+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:21.125440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:24.813891+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:24.814348+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:25.031198+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:25.031664+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:34.199139+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:34.199588+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:34.199606+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:34.200061+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:34.204552+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:36.079938+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:42:36.080630+00:00", "trade", 7.605, 8.0]
["2026-09-29T15:42:39.014395+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:39.015321+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:40.114472+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:42:40.115667+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:42:40.116077+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:40.116564+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:42:40.144568+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:42:42.885685+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:42.886131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:43.099055+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:44.308492+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:42:44.308514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:44.308521+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:44.308528+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:44.308534+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:42:44.308555+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308562+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308568+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308575+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308594+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308601+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308649+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:42:44.308787+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.308874+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.308985+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309073+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309135+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309163+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309323+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309392+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309411+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309514+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.309645+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.310595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.311058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.311494+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.316954+00:00", "trade", 7.595, 28.0]
["2026-09-29T15:42:44.327891+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339032+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339320+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339402+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:42:44.339458+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:42:44.339471+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:42:44.339479+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:42:44.339501+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339512+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339952+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.339996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340403+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:42:44.340432+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340450+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340490+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340922+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340937+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340974+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.340995+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341357+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341402+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341424+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341462+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341513+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.341842+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.367346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.382929+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:44.419462+00:00", "trade", 7.595, 20.0]
["2026-09-29T15:42:44.677570+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:42:44.964258+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:42:44.964320+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:42:45.746815+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:45.843900+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.847190+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.867953+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.868438+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.868921+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.868972+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.869082+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.869387+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.869414+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.869946+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870081+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870227+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870239+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870557+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870581+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870611+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870618+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.870635+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.871016+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:46.974568+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.125315+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.125385+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.125796+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.125849+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.126274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.126321+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.239464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.903246+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:47.917546+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.930384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.930391+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.930409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.930460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.930855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:49.981135+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:50.250313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:50.252354+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:50.274313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:50.543995+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:50.676996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:51.284814+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:51.285394+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:51.368269+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:52.085834+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:53.726147+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:53.727181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:53.727341+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:55.775149+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:55.775979+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:55.776781+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:56.291028+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:42:56.927498+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.379631+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.986422+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:42:57.986870+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.986974+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.987032+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.987465+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.987804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.989167+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.989527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.989570+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.989989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:57.990413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:58.026474+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:58.026482+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:58.026496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:42:58.842052+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:43:01.056592+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057143+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057246+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057374+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057442+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057467+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.057527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.057603+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:43:01.058988+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.059561+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.060346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.060377+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.060547+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.061517+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061811+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061860+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.061882+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061902+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061964+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061971+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.061978+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.062191+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.062198+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.062224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.062517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.062568+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.063108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.063399+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.063848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.066434+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.066456+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.066584+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.066737+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.066958+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.067211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.067645+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.067656+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.067672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.067799+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.117703+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.118007+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.119341+00:00", "trade", 7.595, 86.0]
["2026-09-29T15:43:01.525521+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.525840+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.526297+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.526334+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:01.526396+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.526846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.526916+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.526935+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527401+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527420+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527806+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527828+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527896+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.527909+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528235+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528301+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528317+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528385+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528397+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528714+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528789+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528804+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528870+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.528883+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529194+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529206+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529274+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529285+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529721+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529764+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529779+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529845+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.529894+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:01.530273+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.184698+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:02.185159+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:02.185201+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:02.185208+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:02.185233+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.185259+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.185812+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.185942+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.188871+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.189314+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.190707+00:00", "trade", 7.608, 100.0]
["2026-09-29T15:43:02.293006+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293078+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293103+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293167+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293776+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293926+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.293946+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.294216+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.294256+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.294713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.296276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.325799+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:02.367793+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.893821+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.894120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.894276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.894577+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.895026+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.902861+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:03.903769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.259366+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.269761+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.733452+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.733955+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.734469+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.741707+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:04.743413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.325674+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.326140+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.326203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.326722+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.328244+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.335619+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.376675+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.379253+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.386653+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:05.853620+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.322368+00:00", "trade", 7.5935, 3.0]
["2026-09-29T15:43:14.323824+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.324276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.324288+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.324302+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.324481+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:14.324943+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:14.324961+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:43:14.325025+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.325534+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.325552+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326014+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326028+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326523+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326946+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.326996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327009+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327425+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327906+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327930+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327969+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.327994+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328382+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328403+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328489+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328866+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328888+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328932+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.328949+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329357+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329374+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329410+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329427+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.329926+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330336+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330353+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330428+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330827+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330843+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.330939+00:00", "trade", 7.5935, 3.0]
["2026-09-29T15:43:14.330969+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331245+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331312+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331360+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331441+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.331942+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332188+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332285+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332300+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332649+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332765+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332780+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.332901+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333113+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333249+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333264+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333386+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333579+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333732+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333748+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.333867+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334043+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334213+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334231+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334348+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334502+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334704+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334716+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.334965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335187+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335202+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335317+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335435+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335799+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.335896+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.348460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:14.370950+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:15.000920+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:15.004042+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:15.977178+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:43:15.977253+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:15.977321+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:15.977374+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:16.008088+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:16.520300+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.084223+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.084699+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.084711+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.084730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.084771+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085017+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085200+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085229+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.085708+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.094188+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:17.094646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:18.165026+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.587985+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:43:24.588705+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.589069+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.589530+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.591009+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.598656+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.599107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.599120+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:24.687627+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.661499+00:00", "trade", 7.595, 23.0]
["2026-09-29T15:43:25.662173+00:00", "trade", 7.595, 6.0]
["2026-09-29T15:43:25.662284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.662527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.662749+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.662996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.666681+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:43:25.672248+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.672702+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.672716+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:25.689584+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:28.526107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:32.044910+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:32.045367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:32.314615+00:00", "trade", 7.595, 65.0]
["2026-09-29T15:43:32.315422+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:33.085612+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:33.086358+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:33.086811+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:34.136676+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:34.136705+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:34.137208+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:34.174884+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:43:39.234633+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:39.263737+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:39.613313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:42.594738+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:42.594765+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:42.597052+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:42.600448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:43.917819+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:43:43.917822+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:43:43.917859+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.000736+00:00", "trade", 7.6, 52.0]
["2026-09-29T15:43:44.000783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.000800+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:43:44.055231+00:00", "trade", 7.6, 79.0]
["2026-09-29T15:43:44.055494+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.055495+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:43:44.055527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.055752+00:00", "trade", 7.6, 71.0]
["2026-09-29T15:43:44.056203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.056231+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.057257+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.324367+00:00", "trade", 7.5977, 5.0]
["2026-09-29T15:43:44.325150+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.326283+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:43:44.326283+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.326285+00:00", "trade", 7.6, 34.0]
["2026-09-29T15:43:44.326286+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:43:44.326287+00:00", "trade", 7.6, 160.0]
["2026-09-29T15:43:44.326303+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.326318+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.326324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.327464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.333167+00:00", "trade", 7.5985, 7.0]
["2026-09-29T15:43:44.333940+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:44.695547+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:47.797794+00:00", "trade", 7.595, 3.0]
["2026-09-29T15:43:47.798793+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:58.072955+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:58.074996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:58.241716+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:58.242937+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:58.442401+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:59.244286+00:00", "trade", 7.6, 10.0]
["2026-09-29T15:43:59.244349+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:43:59.244984+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:43:59.918260+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:43:59.958796+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:03.136430+00:00", "trade", 7.6071, 200.0]
["2026-09-29T15:44:06.344502+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:44:06.348108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:12.971316+00:00", "trade", 7.5915, 13.0]
["2026-09-29T15:44:12.971683+00:00", "trade", 7.5915, 1.0]
["2026-09-29T15:44:13.187359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:14.326368+00:00", "trade", 7.5986, 4.0]
["2026-09-29T15:44:14.334398+00:00", "trade", 7.5955, 1.0]
["2026-09-29T15:44:26.105349+00:00", "trade", 7.6058, 100.0]
["2026-09-29T15:44:31.279919+00:00", "trade", 7.595, 10.0]
["2026-09-29T15:44:34.937835+00:00", "trade", 7.6056, 100.0]
["2026-09-29T15:44:36.611475+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:39.530848+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:43.630532+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:44:43.631324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:43.820378+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:44.076949+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:44:44.077011+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:44:44.328366+00:00", "trade", 7.5909, 1.0]
["2026-09-29T15:44:44.336399+00:00", "trade", 7.5909, 1.0]
["2026-09-29T15:44:44.684287+00:00", "trade", 7.595, 11.0]
["2026-09-29T15:44:44.684805+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:44.985928+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:45.386404+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:44:46.223469+00:00", "trade", 7.6, 75.0]
["2026-09-29T15:44:46.299397+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:44:46.299436+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299464+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299465+00:00", "trade", 7.6, 840.0]
["2026-09-29T15:44:46.299466+00:00", "trade", 7.6, 15.0]
["2026-09-29T15:44:46.299468+00:00", "trade", 7.6, 45.0]
["2026-09-29T15:44:46.299486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299524+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299529+00:00", "trade", 7.6, 69.0]
["2026-09-29T15:44:46.299548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299555+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299562+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299575+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299582+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299776+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299790+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:44:46.299798+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:44:46.299877+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:44:46.299880+00:00", "trade", 7.6, 40.0]
["2026-09-29T15:44:46.299880+00:00", "trade", 7.6, 6.0]
["2026-09-29T15:44:46.300002+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300010+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300017+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300024+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300031+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300038+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300045+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:44:46.300089+00:00", "trade", 7.6, 339.0]
["2026-09-29T15:44:46.300090+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300342+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300390+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300686+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300706+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300805+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300844+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.300880+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.301277+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.301315+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.301325+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.308320+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.358456+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:44:46.358895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.359628+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.360107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.360131+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.360565+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.361017+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.400030+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.400483+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.400663+00:00", "trade", 7.61, 204.0]
["2026-09-29T15:44:46.401040+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.401083+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.401684+00:00", "trade", 7.61, 74.0]
["2026-09-29T15:44:46.424329+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.470308+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.818421+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:46.823493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:48.589551+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:48.590007+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:50.300100+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:44:50.300536+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:50.301196+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.060232+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:44:52.060325+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:44:52.060676+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.060703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.060769+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.060837+00:00", "trade", 7.605, 90.0]
["2026-09-29T15:44:52.061159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.061303+00:00", "trade", 7.605, 300.0]
["2026-09-29T15:44:52.061955+00:00", "trade", 7.5997, 9.0]
["2026-09-29T15:44:52.062016+00:00", "trade", 7.5997, 6.0]
["2026-09-29T15:44:52.083146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.083580+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.084648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:52.173437+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:53.830909+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:53.831370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:53.995393+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:53.998670+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:54.034953+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:54.531218+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:55.722054+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:55.722084+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:55.722755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:55.723557+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:55.764352+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:56.104947+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:44:56.108279+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:00.145274+00:00", "trade", 7.6013, 5.0]
["2026-09-29T15:45:00.161493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:00.187286+00:00", "trade", 7.61, 33.0]
["2026-09-29T15:45:00.187320+00:00", "trade", 7.61, 37.0]
["2026-09-29T15:45:00.187350+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:45:00.187468+00:00", "trade", 7.61, 23.0]
["2026-09-29T15:45:00.187530+00:00", "trade", 7.61, 48.0]
["2026-09-29T15:45:01.866764+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:01.985040+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:45:02.021723+00:00", "trade", 7.61, 21.0]
["2026-09-29T15:45:05.769832+00:00", "trade", 7.6071, 100.0]
["2026-09-29T15:45:07.140716+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:07.140774+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:07.141172+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.141237+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.141238+00:00", "trade", 7.61, 48.0]
["2026-09-29T15:45:07.141240+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:45:07.141257+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141264+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141278+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141285+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141299+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141306+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141663+00:00", "trade", 7.61, 75.0]
["2026-09-29T15:45:07.141739+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141754+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141768+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141795+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141846+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141859+00:00", "trade", 7.61, 6.0]
["2026-09-29T15:45:07.141867+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141898+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141905+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141919+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141927+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141934+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141941+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141947+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141955+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141962+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.141965+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142235+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142255+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142322+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142427+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.142439+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.144025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.144477+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.198502+00:00", "trade", 7.615, 3.0]
["2026-09-29T15:45:07.226907+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227323+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227345+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227364+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227425+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.227498+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227518+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227559+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.227898+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.228218+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.228361+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.228368+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.228392+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.228693+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.228718+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:07.228866+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.229144+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.229152+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.229538+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.229558+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.229666+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230031+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230048+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230138+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230183+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230523+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230540+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230629+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.230643+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231005+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231025+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231117+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231136+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231498+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231517+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231602+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.231621+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232000+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232017+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232091+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232110+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232495+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232510+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232578+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232593+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.232990+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233005+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233069+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233080+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233477+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233497+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233562+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233577+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233959+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.233976+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234051+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234071+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234410+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234474+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234505+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234546+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234583+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234885+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234929+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234966+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.234982+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235020+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235061+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235368+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235388+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235455+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235528+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235570+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235824+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235863+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235880+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235941+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.235993+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236055+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236289+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236354+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236369+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236446+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236493+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236537+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236778+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236840+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236860+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236935+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.236956+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237016+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237234+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237329+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237341+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237412+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:07.237431+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:08.000734+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:13.514651+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:45:13.514664+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:45:13.514670+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:45:13.514679+00:00", "trade", 7.615, 5.0]
["2026-09-29T15:45:13.515106+00:00", "trade", 7.615, 1.0]
["2026-09-29T15:45:17.909901+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:17.910145+00:00", "trade", 7.615, 100.0]
["2026-09-29T15:45:17.910647+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:17.917871+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:18.165522+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:18.168947+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:18.169395+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.604284+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.605599+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:45:21.605600+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.605607+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.605608+00:00", "trade", 7.61, 50.0]
["2026-09-29T15:45:21.605621+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.605705+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.605773+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.606072+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.606132+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.606288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606349+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606587+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606781+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.606810+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.606843+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.607261+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607332+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607339+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607351+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607705+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607736+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.607777+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.609081+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:45:21.610397+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.610779+00:00", "trade", 7.61, 60.0]
["2026-09-29T15:45:21.611268+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.618160+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.627033+00:00", "trade", 7.61, 20.0]
["2026-09-29T15:45:21.694606+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:21.694795+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.694860+00:00", "trade", 7.61, 31.0]
["2026-09-29T15:45:21.695101+00:00", "quote", 7.61, 7.62]
["2026-09-29T15:45:21.695246+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.695263+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.695286+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.695590+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.695597+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.696932+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:21.727659+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:22.114230+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:22.114707+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:22.114859+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:22.115205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:22.115640+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:22.167633+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:22.528067+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:24.616236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:24.624858+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:25.999287+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:26.464381+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.220420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.220903+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.221394+00:00", "trade", 7.605, 8.0]
["2026-09-29T15:45:27.232664+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.232824+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.232847+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233668+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233674+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233795+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233860+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.233942+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.235703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.283994+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:27.447727+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:29.861047+00:00", "trade", 7.605, 18.0]
["2026-09-29T15:45:30.917309+00:00", "trade", 7.6067, 46.0]
["2026-09-29T15:45:30.918129+00:00", "trade", 7.6067, 200.0]
["2026-09-29T15:45:30.919029+00:00", "trade", 7.6067, 100.0]
["2026-09-29T15:45:30.919662+00:00", "trade", 7.6067, 100.0]
["2026-09-29T15:45:34.432180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:34.432445+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:34.560009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:34.633885+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.058783+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.165725+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.166128+00:00", "quote", 7.6, 7.62]
["2026-09-29T15:45:35.166564+00:00", "trade", 7.61, 100.0]
["2026-09-29T15:45:35.166922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.166971+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.167798+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.168315+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:35.467454+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:45:36.724358+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.724860+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.725051+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.725069+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.725124+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.725360+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:36.884813+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165046+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165170+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165406+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165493+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165648+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165668+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.165704+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.166203+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.168285+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.168745+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.175119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.175557+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.176022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.209446+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:43.880760+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.509961+00:00", "trade", 7.6043, 100.0]
["2026-09-29T15:45:45.511365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.512404+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.512454+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.512943+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.513288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.521889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.522336+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:45.522348+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:46.858000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:47.885742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.310907+00:00", "trade", 7.61, 7.0]
["2026-09-29T15:45:48.369322+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.944246+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.944613+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.953165+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.953192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.953231+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:48.954253+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:51.273463+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.174192+00:00", "trade", 7.605, 26.0]
["2026-09-29T15:45:53.527341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.527900+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.567811+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.567818+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.787664+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.787679+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.826239+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:53.826698+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:56.735073+00:00", "trade", 7.605, 37.0]
["2026-09-29T15:45:58.383780+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:58.471793+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:58.706086+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:45:59.283429+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:45:59.351735+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:00.326424+00:00", "trade", 7.605, 8.0]
["2026-09-29T15:46:00.326486+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:00.327163+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:00.327215+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:00.784621+00:00", "trade", 7.605, 25.0]
["2026-09-29T15:46:00.785215+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:46:00.785771+00:00", "trade", 7.605, 77.0]
["2026-09-29T15:46:00.838466+00:00", "trade", 7.605, 80.0]
["2026-09-29T15:46:00.839143+00:00", "trade", 7.605, 20.0]
["2026-09-29T15:46:00.839642+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:46:03.060217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.060759+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.061975+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.062798+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.079703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.094662+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:03.417650+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:04.139615+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:04.140376+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:04.365085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:04.365531+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:04.989480+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:05.442532+00:00", "trade", 7.6, 171.0]
["2026-09-29T15:46:05.443331+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:06.097935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:06.098398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:06.098751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:06.332044+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:10.530999+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:11.371163+00:00", "trade", 7.605, 14.0]
["2026-09-29T15:46:11.423000+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:11.424111+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:11.555755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:15.441118+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:15.447209+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:46:15.448050+00:00", "trade", 7.605, 3.0]
["2026-09-29T15:46:15.632301+00:00", "trade", 7.605, 26.0]
["2026-09-29T15:46:15.889146+00:00", "trade", 7.6063, 1.0]
["2026-09-29T15:46:18.217615+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.218074+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.218085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.218120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.218178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.222632+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.223787+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.224243+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.418696+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.419192+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:18.419656+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.492294+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.493113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.494397+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.497378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.498478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:19.572788+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:20.537199+00:00", "trade", 7.603, 100.0]
["2026-09-29T15:46:20.918823+00:00", "trade", 7.605, 115.0]
["2026-09-29T15:46:21.420129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:21.420730+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:22.144177+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:22.144622+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.558699+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.559141+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.559155+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.559217+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.559236+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.559618+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.646797+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.646822+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.647315+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:24.647770+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:26.432205+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:26.432647+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:26.432664+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:33.208443+00:00", "trade", 7.605, 76.0]
["2026-09-29T15:46:33.208984+00:00", "trade", 7.605, 76.0]
["2026-09-29T15:46:33.209290+00:00", "trade", 7.61, 9.0]
["2026-09-29T15:46:33.209697+00:00", "trade", 7.605, 76.0]
["2026-09-29T15:46:34.082289+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:34.348288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:36.401045+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:36.547112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:36.659827+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:38.176373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:39.322921+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:39.323362+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:45.010662+00:00", "trade", 7.6073, 57.0]
["2026-09-29T15:46:45.977901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:45.978402+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:46.142545+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:46.143009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:46.250021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.210140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245808+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.245808+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.245810+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:46:47.245828+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.245829+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.245855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245862+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245868+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245874+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245894+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245901+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245907+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245914+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.245923+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245930+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245944+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245956+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245969+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245982+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.245996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.246002+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.246009+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.246015+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.246022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:46:47.246029+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246036+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246043+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246049+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246055+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246062+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246068+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246074+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246094+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246101+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246118+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246146+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246193+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246199+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:46:47.246201+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246232+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.246273+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246279+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:46:47.246293+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246388+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246403+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246410+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:46:47.246411+00:00", "trade", 7.6, 70.0]
["2026-09-29T15:46:47.246411+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246484+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246607+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246625+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246686+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246718+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246813+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246835+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246843+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:46:47.246908+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246918+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.246993+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.247011+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.248294+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.250854+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284011+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284040+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284053+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284071+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.284577+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.345873+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.346438+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:47.710107+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:48.746957+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:48.846015+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:48.848740+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:49.770518+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:49.771326+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:49.771483+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:49.771496+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:49.781209+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.187715+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.189220+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.537136+00:00", "trade", 7.595, 9.0]
["2026-09-29T15:46:51.687597+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.886970+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:46:51.887078+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:46:51.887431+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:46:51.887450+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:46:51.887468+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:46:51.887552+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.887608+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.891153+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.891172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.891179+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.891214+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:46:51.891689+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.891839+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:46:51.891897+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.892355+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:51.893941+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:46:52.097491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.116197+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496802+00:00", "trade", 7.59, 200.0]
["2026-09-29T15:46:52.496823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496830+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496838+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496844+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496851+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496857+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496871+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496878+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:46:52.496878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496886+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:46:52.496892+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496899+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496906+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496919+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496926+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:46:52.496998+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497005+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497013+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497019+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497026+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497046+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497091+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497106+00:00", "quote", 7.59, 7.59]
["2026-09-29T15:46:52.497195+00:00", "trade", 7.59, 12.0]
["2026-09-29T15:46:52.497196+00:00", "trade", 7.59, 49.0]
["2026-09-29T15:46:52.497212+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497325+00:00", "trade", 7.59, 18.0]
["2026-09-29T15:46:52.497454+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497465+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497505+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497516+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497586+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497599+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497702+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497743+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497866+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497886+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497912+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497919+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497923+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497937+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.497946+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.498147+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.498189+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.498853+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:52.501939+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:53.795174+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:53.795196+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:53.933161+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.105632+00:00", "trade", 7.6018, 100.0]
["2026-09-29T15:46:54.207284+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.320986+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.323048+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.585354+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.585370+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.585379+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.585505+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.585716+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:46:54.585776+00:00", "trade", 7.58, 95.0]
["2026-09-29T15:46:54.586079+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.586294+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.586336+00:00", "trade", 7.58, 89.0]
["2026-09-29T15:46:54.586455+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:46:54.588859+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.588885+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:54.589008+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.589064+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.597782+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:46:54.690249+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.254033+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:46:55.254481+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:46:55.254497+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:46:55.254575+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.255068+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.255093+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.255600+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.360824+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.361214+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.361936+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.361962+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.362815+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.384789+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:55.484106+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.871486+00:00", "trade", 7.585, 35.0]
["2026-09-29T15:46:56.871740+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:46:56.871741+00:00", "trade", 7.585, 14.0]
["2026-09-29T15:46:56.872240+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.872444+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.872640+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.872811+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.873994+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:56.912398+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:57.973467+00:00", "trade", 7.585, 40.0]
["2026-09-29T15:46:57.974042+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.006894+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.499736+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.500226+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.500241+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.500290+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.500796+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.500950+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.504714+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.505177+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:46:58.509664+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.385793+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.386303+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.386575+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.387072+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.387449+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.387496+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.387530+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.391491+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.396503+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:00.458650+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:01.260486+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:01.670411+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:02.243258+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:02.389115+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:02.835261+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:03.385931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:03.443580+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:09.751223+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:12.883593+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:13.536730+00:00", "trade", 7.585, 243.0]
["2026-09-29T15:47:13.541456+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:13.541901+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:14.114082+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:16.597993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:17.006834+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:17.026744+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:17.187185+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:17.256402+00:00", "trade", 7.584, 16.0]
["2026-09-29T15:47:17.261396+00:00", "trade", 7.584, 16.0]
["2026-09-29T15:47:17.389983+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:17.508010+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.164039+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.193829+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.207117+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.211379+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.229753+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.236430+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.236445+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.254612+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.261543+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.263095+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.279327+00:00", "trade", 7.59, 66.0]
["2026-09-29T15:47:18.279328+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.284627+00:00", "trade", 7.59, 75.0]
["2026-09-29T15:47:18.308661+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.345540+00:00", "trade", 7.59, 13.0]
["2026-09-29T15:47:18.345641+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:47:18.345735+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:47:18.347673+00:00", "trade", 7.59, 4.0]
["2026-09-29T15:47:18.367158+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.375582+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.394951+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.395703+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.642418+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.694826+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:47:18.694826+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.694859+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.694897+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.696032+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.737521+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.838259+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.839051+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.839071+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:18.996229+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.096824+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.143735+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.210827+00:00", "trade", 7.585, 49.0]
["2026-09-29T15:47:19.247214+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.250034+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.351066+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.381576+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.482326+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.518133+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.555821+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:47:19.608401+00:00", "trade", 7.59, 300.0]
["2026-09-29T15:47:19.608403+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:47:19.608412+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608567+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608636+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608643+00:00", "trade", 7.59, 11.0]
["2026-09-29T15:47:19.608643+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:47:19.608644+00:00", "trade", 7.59, 1.0]
["2026-09-29T15:47:19.608644+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:47:19.608646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608784+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.608820+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.609090+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.609524+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.609752+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.610986+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:47:19.612225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.614930+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.619509+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.620188+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:47:19.621890+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.634925+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.635916+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.638166+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.638360+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.639038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.639061+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.640548+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.642114+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.645841+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.655313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.657183+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.657240+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.658006+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.658079+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.658313+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.661239+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.671663+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.671695+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.671823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.673158+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.711543+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.715020+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.720315+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.721035+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.721234+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.724577+00:00", "trade", 7.595, 12.0]
["2026-09-29T15:47:19.725790+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.732599+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.788196+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.788746+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.800598+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.800615+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.818277+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.828832+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.828865+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.855537+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.857961+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.860305+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.860312+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.866795+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:19.906377+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.006906+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.069858+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.091228+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:47:20.169926+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.169933+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.216462+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.270666+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.272487+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.303288+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.334993+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.404000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.523683+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.693810+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.796110+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.803367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.886409+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:20.924605+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.054535+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.069324+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.316101+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.338157+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.376500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.532485+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.574794+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.592485+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:21.614454+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.049452+00:00", "trade", 7.6, 60.0]
["2026-09-29T15:47:22.049496+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:22.049519+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.049558+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.106706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.106713+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313125+00:00", "trade", 7.6, 500.0]
["2026-09-29T15:47:22.313126+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313161+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313168+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313175+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313189+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313198+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313204+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313217+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:22.313228+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:47:22.313231+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:22.313232+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:47:22.313234+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:22.313235+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313238+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313245+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313251+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313258+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313264+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313271+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313278+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313284+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313291+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313305+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313409+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313420+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313455+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.313515+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:47:22.313515+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:47:22.314288+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.314377+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.314604+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.317482+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.318178+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.325442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.328851+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.328879+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.329677+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.329736+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.344688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.344695+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.345783+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.345807+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.346226+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.346318+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.354619+00:00", "trade", 7.6, 66.0]
["2026-09-29T15:47:22.355373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.404515+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.413145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.578983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.579011+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.579738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.583468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.621311+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.621671+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.621715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.635859+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.638168+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.638175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.641855+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.641881+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.641889+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.642563+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.642619+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.689893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.714433+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:47:22.737592+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.806442+00:00", "trade", 7.605, 95.0]
["2026-09-29T15:47:22.806450+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:47:22.806926+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:47:22.807378+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:47:22.814183+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.879546+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.967775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:22.968043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.151440+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.151466+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.166372+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.166442+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.257471+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.257478+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.385214+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.398972+00:00", "trade", 7.605, 295.0]
["2026-09-29T15:47:23.401235+00:00", "trade", 7.605, 5.0]
["2026-09-29T15:47:23.583115+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.683696+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.709056+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.811322+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.812159+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.867783+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.934671+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:23.987011+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:24.416962+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:24.417021+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:24.437584+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:24.438191+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.095099+00:00", "trade", 7.605, 72.0]
["2026-09-29T15:47:25.440346+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.684157+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.707682+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.707710+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.722049+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:25.752911+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.028562+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.049643+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.168373+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.168655+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.168688+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.169129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.226791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.314550+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.314695+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.314895+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.315188+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.587853+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.601738+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:26.670644+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.289747+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.620399+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.620427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.621135+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.621145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.622622+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.623780+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:27.623836+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:29.198865+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:29.333771+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:29.336797+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.129088+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.129449+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.132043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.136755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.148996+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.165093+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.227576+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.322986+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.323576+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.325129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.325498+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.325955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.325983+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.326427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.326485+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.534308+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.619718+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:30.892700+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:31.340120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:31.352736+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:31.465418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:31.505764+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.013715+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.025544+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.160966+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.270607+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.445512+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.446010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:33.894127+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:47:33.983883+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:34.550994+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:34.551922+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:34.552378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:34.587180+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:35.619212+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:35.633782+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:36.291626+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:36.357827+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:36.487915+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.026871+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.156452+00:00", "trade", 7.6, 49.0]
["2026-09-29T15:47:37.168919+00:00", "trade", 7.605, 77.0]
["2026-09-29T15:47:37.318087+00:00", "trade", 7.6, 300.0]
["2026-09-29T15:47:37.318105+00:00", "trade", 7.6, 17.0]
["2026-09-29T15:47:37.318113+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318119+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318126+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318133+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318141+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318147+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318167+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318174+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318187+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318378+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.318395+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318403+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318411+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318417+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318424+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318430+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318443+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318449+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318462+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318469+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318483+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:47:37.318485+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.318519+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:47:37.318560+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:47:37.318569+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.318672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.318803+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.318870+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.318960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.318977+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.319061+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.319089+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.319099+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.319191+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.319564+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.321006+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.321033+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.321486+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.336328+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.336922+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.357730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.357759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.359224+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.418346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504064+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.504127+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504130+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504135+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504154+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504170+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504176+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:47:37.504183+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.504397+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:37.504497+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504505+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504511+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504536+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504538+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.504574+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504584+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504589+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504605+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.504629+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504693+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.504885+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504964+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.504965+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.508014+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.508057+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.514914+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.526383+00:00", "trade", 7.6, 20.0]
["2026-09-29T15:47:37.535699+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.535757+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.536367+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:47:37.536436+00:00", "trade", 7.6, 50.0]
["2026-09-29T15:47:37.536958+00:00", "trade", 7.6, 76.0]
["2026-09-29T15:47:37.707770+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.707787+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.708234+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.748881+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.763520+00:00", "trade", 7.6, 79.0]
["2026-09-29T15:47:37.763800+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.809024+00:00", "quote", 7.59, 7.61]
["2026-09-29T15:47:37.912733+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.228525+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.228929+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.229384+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.303580+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.376043+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.376211+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.395354+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.395365+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.395817+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.713771+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:47:38.714660+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:47:38.714768+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.714820+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:47:38.715129+00:00", "trade", 7.605, 150.0]
["2026-09-29T15:47:38.721241+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.722113+00:00", "trade", 7.605, 400.0]
["2026-09-29T15:47:38.766262+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.859804+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.882298+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:47:38.890268+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.892743+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:38.909216+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:47:39.041916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.043414+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.103647+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.222018+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.359176+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.360382+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.424006+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.433935+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.450977+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.451427+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.521824+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.527447+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.527916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.605146+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.747433+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.748632+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.752527+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.770949+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.789732+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.917355+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:39.954112+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.061764+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.193036+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.193642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.203031+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.204396+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.204407+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.204681+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.560652+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.586022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.918721+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.918790+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.919725+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:40.936256+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.252899+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.254257+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.254909+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.353834+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.386490+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.398317+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.399102+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.448310+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.448341+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.465847+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.465883+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.469927+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.469955+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.487456+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.487491+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.488636+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.528411+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.541989+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.660213+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.676893+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.726542+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.890677+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:41.973554+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.134398+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.143029+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.244755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.264877+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.365432+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.374751+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.478513+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.628140+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.650509+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.667120+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.862784+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.908360+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:42.986736+00:00", "trade", 7.6, 200.0]
["2026-09-29T15:47:43.271372+00:00", "trade", 7.61, 10.0]
["2026-09-29T15:47:43.275053+00:00", "trade", 7.6095, 10.0]
["2026-09-29T15:47:44.021742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.394392+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.394418+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.394434+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.394928+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.394958+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.396630+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.397086+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.397512+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.631144+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.680993+00:00", "trade", 7.605, 1.0]
["2026-09-29T15:47:44.689085+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:44.818473+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.436994+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.437022+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.797916+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.949791+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.950306+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.950671+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.951129+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:45.985798+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:47.474009+00:00", "trade", 7.6026, 11.0]
["2026-09-29T15:47:47.524911+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:48.158514+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:48.172334+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:48.193494+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:49.177507+00:00", "trade", 7.5994, 2.0]
["2026-09-29T15:47:49.866571+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:50.034896+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:50.043175+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:50.768167+00:00", "trade", 7.6028, 1.0]
["2026-09-29T15:47:52.531298+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.032612+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.032674+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.032734+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.038554+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.076208+00:00", "trade", 7.605, 75.0]
["2026-09-29T15:47:53.076703+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.085370+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.086107+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.092010+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.092642+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.101801+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.102047+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:53.102612+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:55.150939+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:55.150977+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:55.155694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:55.510004+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:56.251174+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:47:56.251179+00:00", "trade", 7.605, 2.0]
["2026-09-29T15:47:56.251207+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:56.371043+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:47:56.371045+00:00", "trade", 7.605, 10.0]
["2026-09-29T15:47:56.773636+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:57.337468+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:59.953339+00:00", "trade", 7.605, 81.0]
["2026-09-29T15:47:59.954145+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:47:59.959532+00:00", "trade", 7.605, 6.0]
["2026-09-29T15:47:59.966943+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:00.167989+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:48:00.251208+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:00.255993+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:00.256661+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:00.733213+00:00", "trade", 7.605, 132.0]
["2026-09-29T15:48:00.792176+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:01.045230+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:01.069380+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:48:01.757711+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:48:01.757806+00:00", "trade", 7.605, 32.0]
["2026-09-29T15:48:01.758223+00:00", "trade", 7.605, 100.0]
["2026-09-29T15:48:05.340509+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340647+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:48:05.340666+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340673+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340680+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340694+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:48:05.340694+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340701+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340714+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340728+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340742+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340749+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340755+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340761+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340765+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:48:05.340768+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340775+00:00", "quote", 7.6, 7.61]
["2026-09-29T15:48:05.340783+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:48:05.340796+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:48:05.340803+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:48:05.340809+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:48:05.340823+00:00", "quote", 7.6, 7.6]
["2026-09-29T15:48:05.340833+00:00", "trade", 7.6, 39.0]
["2026-09-29T15:48:05.341050+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341139+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341172+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341321+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341520+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.341700+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.342952+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.344783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.379346+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.380055+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.467826+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.634687+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.634717+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.814178+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.814648+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:05.965018+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:06.236204+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:06.236720+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:06.523225+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.285431+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.285463+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.405960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.942439+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.945019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.948884+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.949148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.957721+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.958728+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:07.958791+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.332051+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.332096+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.332101+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.332108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.836853+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.837274+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:08.837340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.837357+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.837365+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.940836+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.941116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.941143+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.941604+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.941659+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:08.993864+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.864905+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.865405+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.866235+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.923405+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.923489+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.923517+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.923808+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:10.924138+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:10.924270+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:10.924286+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:10.924650+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:10.929960+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.374256+00:00", "trade", 7.595, 71.0]
["2026-09-29T15:48:11.780478+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.780945+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.784038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.861855+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.865864+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:11.865900+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:12.282395+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:12.282445+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:13.337049+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:13.337067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:13.671780+00:00", "trade", 7.591, 100.0]
["2026-09-29T15:48:15.219633+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.512181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.512686+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.512796+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.513158+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.513296+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.513403+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.513957+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.514103+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.514263+00:00", "trade", 7.585, 11.0]
["2026-09-29T15:48:17.515119+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.515193+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.515725+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.517259+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.517287+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.517915+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.523462+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.524100+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.551534+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.615980+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.616871+00:00", "trade", 7.595, 69.0]
["2026-09-29T15:48:17.616932+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:48:17.617629+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.629529+00:00", "trade", 7.59, 6.0]
["2026-09-29T15:48:17.629537+00:00", "trade", 7.59, 94.0]
["2026-09-29T15:48:17.629537+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.629996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:17.630027+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.630065+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630087+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630155+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630355+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630501+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630519+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630941+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.630984+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.631095+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.631197+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.631376+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:17.640459+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.640550+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.683168+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:17.683176+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.021146+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.021242+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:48:18.031427+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.124428+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.257668+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.257694+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.258280+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.303975+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.305840+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.423842+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.423868+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.424373+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.647206+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.764253+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.764349+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.764699+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.764855+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.769944+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.776424+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.791354+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:18.791363+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.009054+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:48:19.009186+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.009212+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.009720+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.009785+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.009988+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.010039+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.010466+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.011427+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.011573+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.016197+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.061445+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.086621+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.087496+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.091504+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.768223+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.769360+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.772272+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.781118+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:19.937186+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.337920+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.338419+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.340268+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.358301+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.358548+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.364115+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.365570+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:21.372998+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:24.035022+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:24.042419+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.339892+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.464842+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.466653+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.522916+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.975087+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:25.975550+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:27.707327+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:27.708083+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:27.708280+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:27.708745+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.021711+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.021718+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.203535+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.203537+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.203602+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.203622+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.203798+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.203804+00:00", "trade", 7.59, 3.0]
["2026-09-29T15:48:28.204692+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.204747+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.205213+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.205250+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.205413+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.255804+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.255877+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.357448+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.508931+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.508943+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.508969+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.509924+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.510231+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.510257+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.510258+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.510352+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.510363+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.510368+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.510388+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.510425+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.510459+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:48:28.510699+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.510723+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.540261+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.540948+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.595875+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.708411+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.729684+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:28.730158+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:28.730487+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.730545+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.730763+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.730791+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.731443+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.732135+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.769518+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:28.769525+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:29.061981+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:29.062010+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:29.062693+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:29.489833+00:00", "trade", 7.59, 60.0]
["2026-09-29T15:48:29.591894+00:00", "trade", 7.59, 60.0]
["2026-09-29T15:48:30.617150+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.617177+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.690948+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.690983+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.695705+00:00", "trade", 7.59, 60.0]
["2026-09-29T15:48:30.749436+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.749465+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.790137+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.790165+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.886212+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.886237+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.947348+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:30.947381+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:31.124182+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:31.124213+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:31.202218+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:32.988996+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.502345+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.513127+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.805986+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.806462+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.806662+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:33.807184+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.807287+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.807592+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.807619+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.807858+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.808227+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.808448+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.808642+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.808887+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.809019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.810477+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.810506+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:33.810849+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.810870+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811203+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811210+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811332+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811679+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811906+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.811944+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.812399+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.880788+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.881229+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:33.881519+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.164437+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.164449+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.165160+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.166011+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.166013+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.166047+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:35.166545+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.166601+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.166626+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.167364+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.189635+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.190394+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.228827+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.308923+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.341765+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:35.345377+00:00", "trade", 7.5902, 10.0]
["2026-09-29T15:48:35.349395+00:00", "trade", 7.5902, 10.0]
["2026-09-29T15:48:35.433845+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.433846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.433914+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.434065+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.434091+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.434638+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.434834+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.435247+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.611684+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.612161+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.613096+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.618067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.669706+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:35.672384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.668975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.751438+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.751530+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.751561+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.752039+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.752116+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.753028+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.753815+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757324+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.757501+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757532+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757540+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757598+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.757877+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.757903+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.758623+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.759355+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.759907+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.760455+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.760632+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.760671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.760988+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.761745+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.761783+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.762821+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.763106+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.763660+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.764539+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.764550+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.765246+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.772485+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.774573+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.774995+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.777501+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.778229+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.778242+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.781170+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.782426+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.784284+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.784294+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.785745+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.799708+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.800146+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.800182+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.800453+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.800472+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.802343+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.802382+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.802384+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.802413+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.806084+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.819102+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.832414+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.832831+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.833269+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.833276+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.833580+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.834340+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.836036+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.836079+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:36.836081+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.836108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.837183+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.837244+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.837673+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.874013+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:36.952551+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.133636+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.134087+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.136909+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.139311+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.139369+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.139395+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.139587+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.140057+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.140537+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.140823+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.140884+00:00", "trade", 7.595, 70.0]
["2026-09-29T15:48:37.141017+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.141045+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.175615+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.230068+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.230522+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:37.230608+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:37.230801+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:48:37.231168+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.231223+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.231248+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.233453+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.291474+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.964842+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.964846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.965284+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.965339+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.965348+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:37.965401+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:37.965557+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.118069+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.173994+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.174026+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.250149+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.343955+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.382590+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.535567+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.584000+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.649274+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.683850+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.849131+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.970381+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:38.970409+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.051159+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.051866+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.051873+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.051891+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.085901+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.085933+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.288494+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.348478+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.431601+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.476761+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620265+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620291+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620331+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.620368+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620376+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620407+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.620584+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.621050+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.621080+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.621116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.685186+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.685212+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.685591+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.685643+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.685669+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.685676+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.702415+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.723276+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.723737+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.723833+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:39.723840+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:39.729035+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:40.532348+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:41.978266+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:41.978315+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:41.978374+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:41.978878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.809247+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.809732+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:42.810117+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:42.810124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.812504+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.814058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.845286+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:42.845372+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.845408+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:42.978781+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.046256+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.046776+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.047589+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.047726+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.048237+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.062128+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.119627+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.120527+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.123335+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.129494+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.134275+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.135759+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.135897+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.869504+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:43.869600+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.872006+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.872444+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:43.952550+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:44.368973+00:00", "trade", 7.602, 2.0]
["2026-09-29T15:48:45.925027+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:45.925560+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:45.927521+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:45.927976+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:46.061200+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:46.169996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.378228+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.379151+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.379981+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.389196+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.405902+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.409367+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:47.420010+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:48.379015+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:48.379334+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:48.487662+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:48.908759+00:00", "trade", 7.595, 1.0]
["2026-09-29T15:48:52.750554+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:52.750645+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:48:52.750653+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:52.750681+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:52.751880+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:52.752778+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:52.785967+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:53.644160+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:53.644692+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:53.645630+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.383465+00:00", "trade", 7.6, 16.0]
["2026-09-29T15:48:55.383528+00:00", "trade", 7.6, 19.0]
["2026-09-29T15:48:55.383591+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:48:55.383630+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.383658+00:00", "trade", 7.6, 117.0]
["2026-09-29T15:48:55.383694+00:00", "trade", 7.6, 33.0]
["2026-09-29T15:48:55.383725+00:00", "trade", 7.6, 2.0]
["2026-09-29T15:48:55.384293+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.384360+00:00", "trade", 7.595, 7.0]
["2026-09-29T15:48:55.384748+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.385116+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.385537+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.422038+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.471184+00:00", "trade", 7.6, 105.0]
["2026-09-29T15:48:55.475808+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:48:55.476511+00:00", "trade", 7.6, 1.0]
["2026-09-29T15:48:55.476546+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.477000+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.477058+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.477214+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.477228+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.478295+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.481178+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:48:55.523882+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.422500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.422502+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:49:01.423605+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:49:01.425280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.453906+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.588181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.590683+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.591067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.592236+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.597280+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.598951+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:01.637511+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:02.051626+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:02.051652+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:02.052181+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:02.052568+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:04.517899+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:04.601656+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:04.601704+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:04.602004+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.347377+00:00", "trade", 7.5979, 5.0]
["2026-09-29T15:49:05.351099+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.351392+00:00", "trade", 7.5979, 5.0]
["2026-09-29T15:49:05.359425+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.359872+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.385672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.466148+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.466605+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.504851+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.507997+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.508449+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.526087+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.544292+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.554458+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.655182+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.669948+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.672736+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.672763+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.749019+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.986361+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:49:05.987103+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:05.989697+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:06.223958+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:06.224765+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:06.353145+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:06.361964+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:07.606282+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:07.606311+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:07.606813+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:07.848648+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:08.075083+00:00", "trade", 7.5989, 200.0]
["2026-09-29T15:49:10.606432+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:10.606460+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:10.689961+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:12.651989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:13.054500+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:13.166812+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:13.671965+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:13.672010+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:13.672495+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.005930+00:00", "trade", 7.5981, 11.0]
["2026-09-29T15:49:14.291286+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.344705+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.608296+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.834049+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.834081+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:14.834784+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.131826+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.132627+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.132878+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.132908+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.132934+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.132959+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133145+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133256+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133349+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133357+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133391+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.133963+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.134124+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.136169+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.137895+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.138608+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.157945+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.158339+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.158835+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.158861+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.159365+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.168766+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.257437+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:21.516458+00:00", "trade", 7.5989, 100.0]
["2026-09-29T15:49:21.957875+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.015007+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.267756+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.439459+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.439487+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.439996+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.452079+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.452556+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.490451+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.491029+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:22.513250+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:23.142174+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:25.531981+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:25.599930+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:26.665894+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:26.666359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:27.543934+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:29.217359+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:29.218180+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:29.218192+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:29.238534+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:29.625982+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:30.765730+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:31.007973+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:31.016734+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:49:31.047644+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:34.270355+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:35.349367+00:00", "trade", 7.5952, 2.0]
["2026-09-29T15:49:35.353393+00:00", "trade", 7.5952, 2.0]
["2026-09-29T15:49:37.971121+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:38.084863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:38.285097+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:38.385693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:40.710211+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:40.714913+00:00", "trade", 7.6, 131.0]
["2026-09-29T15:49:40.715408+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:49:40.715569+00:00", "trade", 7.6, 3.0]
["2026-09-29T15:49:40.715834+00:00", "trade", 7.595, 11.0]
["2026-09-29T15:49:40.715921+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:40.718389+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:40.719846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:41.078929+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:41.079389+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:41.079843+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:42.526651+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:42.526678+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:42.527479+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.546212+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:49:52.548102+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.644641+00:00", "trade", 7.6, 4.0]
["2026-09-29T15:49:52.645377+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.646122+00:00", "trade", 7.6, 31.0]
["2026-09-29T15:49:52.646162+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.646189+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:49:52.646223+00:00", "trade", 7.6, 11.0]
["2026-09-29T15:49:52.688834+00:00", "trade", 7.6, 100.0]
["2026-09-29T15:49:52.689270+00:00", "trade", 7.6, 59.0]
["2026-09-29T15:49:52.689271+00:00", "trade", 7.6, 41.0]
["2026-09-29T15:49:52.689277+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.689306+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.689550+00:00", "trade", 7.6, 49.0]
["2026-09-29T15:49:52.689567+00:00", "trade", 7.6, 18.0]
["2026-09-29T15:49:52.689992+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.797671+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:52.798122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:49:58.844246+00:00", "trade", 7.5995, 20.0]
["2026-09-29T15:50:00.436273+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:01.204863+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:01.280533+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:01.280560+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:01.283119+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:01.507122+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:03.066989+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.351369+00:00", "trade", 7.5993, 6.0]
["2026-09-29T15:50:05.355396+00:00", "trade", 7.5993, 6.0]
["2026-09-29T15:50:05.387743+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.387765+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:50:05.387770+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.388319+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.388616+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.388624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.390127+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:05.390612+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:50:05.424608+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.982602+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983138+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983185+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983388+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983396+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:50:08.983624+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983861+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.983987+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.984462+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.984646+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.984786+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.987421+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:08.993327+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:09.029311+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:09.084295+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:09.382020+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:09.732155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.387947+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.387975+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.436051+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.436108+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.436203+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.436228+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:10.436970+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:11.561930+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:50:11.563609+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:50:11.563981+00:00", "trade", 7.595, 100.0]
["2026-09-29T15:50:11.563986+00:00", "trade", 7.595, 112.0]
["2026-09-29T15:50:11.564719+00:00", "trade", 7.595, 112.0]
["2026-09-29T15:50:11.593458+00:00", "trade", 7.595, 64.0]
["2026-09-29T15:50:11.594229+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:11.594812+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:50:11.595090+00:00", "trade", 7.595, 5.0]
["2026-09-29T15:50:11.631113+00:00", "trade", 7.595, 171.0]
["2026-09-29T15:50:11.995657+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:12.052434+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:13.018679+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:13.153819+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:13.154628+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:13.513529+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.845859+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.846393+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.848585+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.855800+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.866174+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:15.866204+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:16.028339+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:23.050106+00:00", "trade", 7.597, 3.0]
["2026-09-29T15:50:23.305463+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:23.414672+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:28.029268+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:28.570585+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:28.710619+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:28.907750+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:29.531769+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:29.532067+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:29.634610+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:29.635143+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.028466+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.049712+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.052269+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.384349+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.384457+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.653002+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:34.702964+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:35.353362+00:00", "trade", 7.595, 8.0]
["2026-09-29T15:50:35.357395+00:00", "trade", 7.595, 8.0]
["2026-09-29T15:50:35.404785+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:35.712036+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:35.712291+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:35.712770+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:37.097889+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:37.235690+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:39.096524+00:00", "trade", 7.5972, 100.0]
["2026-09-29T15:50:42.763051+00:00", "trade", 7.595, 14.0]
["2026-09-29T15:50:42.763234+00:00", "trade", 7.595, 35.0]
["2026-09-29T15:50:42.997493+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:43.576491+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:44.914846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:45.038693+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:45.051526+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:45.536636+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:45.657597+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:46.828840+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:47.047320+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:49.496846+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:50.016660+00:00", "trade", 7.5964, 14.0]
["2026-09-29T15:50:50.017482+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:50.052050+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:50.158887+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:50.863520+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:56.820155+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:50:58.457631+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:02.348258+00:00", "trade", 7.595, 75.0]
["2026-09-29T15:51:02.348679+00:00", "trade", 7.595, 75.0]
["2026-09-29T15:51:03.821101+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:03.879191+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:03.898575+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:03.899362+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:05.063595+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:05.355364+00:00", "trade", 7.5951, 2.0]
["2026-09-29T15:51:05.359392+00:00", "trade", 7.5951, 2.0]
["2026-09-29T15:51:05.375410+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:13.168780+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:13.589235+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:13.589711+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589721+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589725+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589743+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589744+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589746+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589750+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:13.589755+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589762+00:00", "quote", 7.59, 7.6]
["2026-09-29T15:51:13.589764+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589765+00:00", "trade", 7.59, 100.0]
["2026-09-29T15:51:13.589770+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589785+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589792+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589799+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589806+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589812+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589818+00:00", "quote", 7.58, 7.6]
["2026-09-29T15:51:13.589826+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589833+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589839+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589847+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589854+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589861+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589867+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589874+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589889+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589896+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589908+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589928+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.589935+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590219+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590337+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590363+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590377+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:51:13.590446+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:51:13.590504+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590603+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:51:13.590648+00:00", "trade", 7.585, 41.0]
["2026-09-29T15:51:13.590650+00:00", "trade", 7.585, 2.0]
["2026-09-29T15:51:13.590978+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.590996+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.591020+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.591020+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.591065+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.591573+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.592014+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.592024+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.593207+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.594868+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.608442+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.608697+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.608889+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.608895+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.608922+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.608968+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.608993+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609012+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.609037+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609055+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.609078+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609158+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.609180+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609375+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.609382+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:13.609406+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609424+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609450+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609579+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609642+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609688+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.609858+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.610201+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.610228+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.610621+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.610693+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.610725+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.611112+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.621744+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.621770+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.621777+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.689774+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:13.986405+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:51:15.431948+00:00", "trade", 7.581, 100.0]
["2026-09-29T15:51:15.433577+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.472360+00:00", "trade", 7.585, 5.0]
["2026-09-29T15:51:15.474200+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.869988+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.870015+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.870412+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.870742+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.870862+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.870876+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.870908+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.870921+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:15.871003+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:51:15.871358+00:00", "trade", 7.58, 83.0]
["2026-09-29T15:51:15.871398+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:51:15.871538+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:51:15.871719+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:51:15.872617+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.873074+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.873085+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:15.873556+00:00", "trade", 7.58, 47.0]
["2026-09-29T15:51:15.884694+00:00", "trade", 7.58, 53.0]
["2026-09-29T15:51:15.885122+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.051199+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.053616+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.059020+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.059029+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.059040+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.131332+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.131424+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:51:16.131811+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.197854+00:00", "trade", 7.585, 36.0]
["2026-09-29T15:51:16.198300+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.198758+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.202922+00:00", "trade", 7.585, 41.0]
["2026-09-29T15:51:16.386567+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.555800+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.561786+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.786353+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.786378+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:16.786882+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:17.625531+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:17.679355+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:17.682002+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.465641+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.466177+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.466628+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.466635+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.468254+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.560573+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:19.864113+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.101939+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480468+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:51:22.480469+00:00", "trade", 7.58, 72.0]
["2026-09-29T15:51:22.480488+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480495+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480501+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480507+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480514+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480521+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480528+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480534+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480548+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480555+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480556+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:51:22.480562+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:51:22.480894+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:22.481000+00:00", "quote", 7.57, 7.59]
["2026-09-29T15:51:22.481008+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481061+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481114+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481145+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481152+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481159+00:00", "trade", 7.58, 28.0]
["2026-09-29T15:51:22.481186+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481193+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481263+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481339+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:51:22.481350+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481422+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.481498+00:00", "trade", 7.58, 37.0]
["2026-09-29T15:51:22.481848+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.482236+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.482980+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.483009+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.483326+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.483473+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.483802+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.483933+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.484278+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.484311+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.484752+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.484772+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.485225+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.485246+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.489533+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.490046+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.490462+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.515599+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.591442+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.602225+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.845540+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.846072+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.941055+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.941549+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:22.942020+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:23.481456+00:00", "trade", 7.575, 12.0]
["2026-09-29T15:51:23.481680+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:51:23.482248+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:23.612206+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:23.613400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:23.713149+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:23.965148+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.559675+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.559678+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.559683+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.560151+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.695383+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.696333+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.705319+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.705772+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.705807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.729892+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.730039+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.730088+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.730428+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.730836+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.732080+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.732520+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.802561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.874444+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.874469+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:25.900373+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.180740+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.180794+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.181916+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.182886+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.202403+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.202429+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.204378+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.204433+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.264827+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:26.955110+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.049428+00:00", "trade", 7.58, 70.0]
["2026-09-29T15:51:27.050304+00:00", "trade", 7.575, 87.0]
["2026-09-29T15:51:27.050374+00:00", "trade", 7.575, 22.0]
["2026-09-29T15:51:27.050536+00:00", "trade", 7.575, 13.0]
["2026-09-29T15:51:27.050675+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:51:27.051264+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.217201+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.217329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.217967+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.218127+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.218158+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.219787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:27.220256+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.204552+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.290474+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:51:28.290480+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:51:28.291258+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.291714+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.428865+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.787113+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.787140+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.787639+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.788118+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.788178+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.864742+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:28.869411+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:29.510722+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:29.510757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:29.511561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:29.511960+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:29.965478+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509129+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509176+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509224+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509439+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.509897+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.512406+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:30.539921+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:31.984316+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:32.516331+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:32.691277+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.357364+00:00", "trade", 7.5842, 16.0]
["2026-09-29T15:51:35.361389+00:00", "trade", 7.5842, 16.0]
["2026-09-29T15:51:35.677133+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.677163+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.677660+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.680540+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.680996+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:35.687189+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.273534+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.273641+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.274025+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.274048+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.274294+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.274514+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.274574+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.279618+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.330963+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.331412+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.331432+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.331463+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.331523+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.331547+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.332055+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.332114+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.332543+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.332595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333026+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333051+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333451+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333510+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333528+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.333928+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.382727+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.383174+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.383194+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.383209+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.383257+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:37.383474+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.383944+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.383970+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.384491+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.384918+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:37.526934+00:00", "trade", 7.575, 55.0]
["2026-09-29T15:51:38.681893+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.682314+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:38.682418+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:38.682778+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:38.682796+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:38.682877+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.682903+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.683428+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.685299+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.685456+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.686192+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:38.694951+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:40.544008+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:40.549716+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:40.549861+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:40.550886+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:41.484438+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:41.528698+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:41.529153+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:41.554445+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:51:42.279002+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279496+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279503+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279510+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279517+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279535+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.279752+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.280228+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.280256+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.280783+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.281204+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.741534+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.741837+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.741863+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.742594+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.755043+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.949809+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.950218+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.950322+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.950659+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.950678+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:42.951024+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.951079+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.951105+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.953632+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.954012+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.956213+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:42.956677+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.526267+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.526726+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.526741+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.526757+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.526793+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.526861+00:00", "quote", 7.56, 7.58]
["2026-09-29T15:51:44.527018+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.527487+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.527512+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.528036+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.528222+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:44.528672+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.153357+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:51:45.153706+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.154170+00:00", "trade", 7.575, 52.0]
["2026-09-29T15:51:45.154230+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.154344+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:51:45.155048+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:51:45.155102+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.155993+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.156431+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.350841+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.954488+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.962818+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:45.962857+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:47.133380+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:47.477518+00:00", "trade", 7.5925, 6.0]
["2026-09-29T15:51:50.828543+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:50.829424+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:50.911976+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:52.262806+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.262866+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:51:52.263320+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.264279+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:52.265085+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:51:52.450481+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.450544+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:51:52.451066+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.471114+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.491164+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.511240+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:51:52.735999+00:00", "trade", 7.5946, 100.0]
["2026-09-29T15:52:01.199207+00:00", "trade", 7.5945, 17.0]
["2026-09-29T15:52:01.480896+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:52:03.035243+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:05.359363+00:00", "trade", 7.5756, 2.0]
["2026-09-29T15:52:05.363391+00:00", "trade", 7.5756, 2.0]
["2026-09-29T15:52:07.386154+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.386829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.424744+00:00", "trade", 7.58, 45.0]
["2026-09-29T15:52:07.424807+00:00", "trade", 7.58, 37.0]
["2026-09-29T15:52:07.424862+00:00", "trade", 7.58, 40.0]
["2026-09-29T15:52:07.424925+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:52:07.425510+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.496698+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:52:07.497217+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:52:07.497975+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.497977+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:52:07.498009+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498033+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498041+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498239+00:00", "trade", 7.58, 58.0]
["2026-09-29T15:52:07.498243+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498300+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498670+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498685+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.498701+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.499298+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.785757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.988061+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:52:07.988811+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.988821+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:07.989270+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.059939+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.155387+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.155390+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.315491+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.316333+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.316704+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.512744+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:08.513443+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:09.386059+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:52:13.424161+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:13.424754+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:13.425866+00:00", "trade", 7.575, 268.0]
["2026-09-29T15:52:13.428972+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:13.505332+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:13.882502+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:52:14.094843+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:14.805261+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:14.805788+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:14.827027+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:14.933738+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.549369+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.677637+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.678515+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.678638+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.678865+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.724794+00:00", "trade", 7.5952, 100.0]
["2026-09-29T15:52:21.725583+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.726057+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:21.921840+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.026457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.081371+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.571855+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.579961+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.990316+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.990329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:22.991045+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:23.096242+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:23.096262+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:23.218998+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:24.008663+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:26.199945+00:00", "trade", 7.57, 80.0]
["2026-09-29T15:52:27.049323+00:00", "trade", 7.575, 69.0]
["2026-09-29T15:52:27.049902+00:00", "trade", 7.575, 31.0]
["2026-09-29T15:52:27.629965+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.630683+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.631195+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.760740+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.760744+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.761419+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.761986+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:27.792057+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:30.368216+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:30.368471+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:30.370143+00:00", "trade", 7.575, 38.0]
["2026-09-29T15:52:30.370892+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:30.374433+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:52:30.376229+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:30.587298+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:31.131362+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:52:31.509191+00:00", "trade", 7.5961, 1.0]
["2026-09-29T15:52:31.746979+00:00", "trade", 7.575, 49.0]
["2026-09-29T15:52:32.980334+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:32.993690+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:32.994160+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:33.465534+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:33.465810+00:00", "trade", 7.575, 150.0]
["2026-09-29T15:52:34.195909+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:34.707118+00:00", "trade", 7.575, 23.0]
["2026-09-29T15:52:34.707861+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:34.708315+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:35.069014+00:00", "trade", 7.5814, 6.0]
["2026-09-29T15:52:35.361364+00:00", "trade", 7.5758, 11.0]
["2026-09-29T15:52:35.365396+00:00", "trade", 7.5758, 11.0]
["2026-09-29T15:52:36.738404+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:36.988327+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:36.988784+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:40.854880+00:00", "trade", 7.575, 27.0]
["2026-09-29T15:52:40.854880+00:00", "trade", 7.575, 18.0]
["2026-09-29T15:52:40.854881+00:00", "trade", 7.575, 55.0]
["2026-09-29T15:52:40.855753+00:00", "trade", 7.575, 8.0]
["2026-09-29T15:52:41.607508+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:52:45.811472+00:00", "trade", 7.57, 12.0]
["2026-09-29T15:52:45.811477+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.811536+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.811980+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.812024+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.939448+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.939456+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:45.939646+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:55.737410+00:00", "trade", 7.5757, 2.0]
["2026-09-29T15:52:56.425018+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:52:58.984101+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:52:58.984108+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:03.724807+00:00", "trade", 7.575, 61.0]
["2026-09-29T15:53:03.725496+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:03.725757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:03.725957+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:03.727428+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:03.772135+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:04.121898+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:04.157253+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:04.225414+00:00", "trade", 7.575, 39.0]
["2026-09-29T15:53:05.363369+00:00", "trade", 7.5746, 2.0]
["2026-09-29T15:53:05.367393+00:00", "trade", 7.5746, 2.0]
["2026-09-29T15:53:06.072752+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:53:06.073216+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:06.177157+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:06.177612+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:07.073277+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:53:10.568284+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:10.568744+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:10.570599+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:18.368418+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:53:18.368681+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:53:20.260631+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:30.550568+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.440913+00:00", "trade", 7.58, 60.0]
["2026-09-29T15:53:31.441000+00:00", "trade", 7.58, 33.0]
["2026-09-29T15:53:31.441058+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.479607+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:53:31.480911+00:00", "trade", 7.58, 27.0]
["2026-09-29T15:53:31.480998+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:53:31.481722+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.481723+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:53:31.481724+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:53:31.481726+00:00", "trade", 7.58, 98.0]
["2026-09-29T15:53:31.481736+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.481781+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.481969+00:00", "trade", 7.58, 57.0]
["2026-09-29T15:53:31.482011+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.482433+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.482463+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.483187+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.483643+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.531400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.646416+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.650402+00:00", "trade", 7.57, 300.0]
["2026-09-29T15:53:31.651212+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:31.651667+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.084797+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.084829+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.085862+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.087284+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.087335+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.087382+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.087436+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.147948+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.157053+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.698016+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.698065+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:34.698867+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:35.073101+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:35.365368+00:00", "trade", 7.5759, 7.0]
["2026-09-29T15:53:35.369395+00:00", "trade", 7.5759, 7.0]
["2026-09-29T15:53:35.532390+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:35.532435+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:35.533175+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:35.595573+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:36.024361+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:36.024692+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:36.024742+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:36.189543+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:36.194158+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:37.337868+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.170283+00:00", "trade", 7.5756, 3.0]
["2026-09-29T15:53:40.193337+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.193400+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.193941+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.264643+00:00", "trade", 7.57, 94.0]
["2026-09-29T15:53:40.264650+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.264652+00:00", "trade", 7.57, 6.0]
["2026-09-29T15:53:40.265122+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.265211+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.265402+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.323485+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.323821+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:40.384724+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:41.345536+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:53:41.346722+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:53:48.242362+00:00", "trade", 7.575, 59.0]
["2026-09-29T15:53:49.489758+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:49.931927+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:50.475025+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:50.970926+00:00", "trade", 7.5854, 100.0]
["2026-09-29T15:53:54.331895+00:00", "trade", 7.575, 8.0]
["2026-09-29T15:53:56.445834+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:57.460079+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:57.460090+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:58.828840+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:59.091033+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:53:59.759422+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:01.503777+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:01.525071+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:01.525078+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:01.528208+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:01.630714+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:02.023656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:02.075436+00:00", "trade", 7.5752, 2.0]
["2026-09-29T15:54:03.898563+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:03.898579+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:03.899091+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:05.249457+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:54:05.249964+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:05.251762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:05.367370+00:00", "trade", 7.5739, 4.0]
["2026-09-29T15:54:05.371395+00:00", "trade", 7.5739, 4.0]
["2026-09-29T15:54:05.465220+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:54:05.465689+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:54:05.465902+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:54:05.466326+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:05.766725+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:54:05.766729+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:54:05.767129+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:06.352130+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:06.364264+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:06.767209+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:54:07.155178+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:16.805707+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:16.830179+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:19.106639+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:19.608741+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:25.937311+00:00", "trade", 7.5838, 100.0]
["2026-09-29T15:54:28.318332+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:28.651642+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:28.651648+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:28.651656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:28.652484+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:28.753307+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:31.050453+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:31.052408+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:32.047268+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:33.651837+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:33.654071+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:33.841020+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:34.508055+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:54:34.508475+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:35.369368+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:54:35.373393+00:00", "trade", 7.575, 2.0]
["2026-09-29T15:54:36.700952+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:36.743770+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:39.010976+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:39.147609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:39.147662+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:39.147997+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:39.148430+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:40.253401+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:41.113561+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:44.585073+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:44.585126+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:44.585645+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:44.633963+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:44.634161+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:45.609656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:45.609675+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:45.692225+00:00", "trade", 7.575, 3.0]
["2026-09-29T15:54:50.252263+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:50.252615+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:50.254499+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:50.278633+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:50.278666+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:51.055886+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:54:51.276589+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:54:52.743138+00:00", "trade", 7.575, 62.0]
["2026-09-29T15:54:52.743671+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:52.743980+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:53.368190+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:55.255187+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:55.255940+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:55.263989+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:55.276015+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:58.740438+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:54:58.741802+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:59.021969+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:59.531360+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:54:59.569762+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:04.511591+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:05.371374+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:05.375395+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:06.084504+00:00", "trade", 7.58, 34.0]
["2026-09-29T15:55:06.135966+00:00", "trade", 7.58, 10.0]
["2026-09-29T15:55:06.136719+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.174877+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:55:06.174918+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.177396+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.178099+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:55:06.178801+00:00", "trade", 7.58, 13.0]
["2026-09-29T15:55:06.178863+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:55:06.178926+00:00", "trade", 7.58, 33.0]
["2026-09-29T15:55:06.178962+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:55:06.178992+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:55:06.179898+00:00", "trade", 7.58, 14.0]
["2026-09-29T15:55:06.179898+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.180623+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.180635+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.181547+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.182333+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.204878+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.347311+00:00", "trade", 7.58, 56.0]
["2026-09-29T15:55:06.424409+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:55:06.472576+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:55:06.472608+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.473306+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.523180+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:55:06.524535+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.589734+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:55:06.786715+00:00", "trade", 7.57, 200.0]
["2026-09-29T15:55:06.787445+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.787506+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.787508+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.940125+00:00", "trade", 7.58, 57.0]
["2026-09-29T15:55:06.940153+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.940160+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.940828+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.940893+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.984066+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:06.984521+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.103732+00:00", "trade", 7.58, 13.0]
["2026-09-29T15:55:07.103733+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:55:07.103767+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.104520+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.108949+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.193752+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:55:07.193752+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.241492+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:55:07.242246+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.243782+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:07.324788+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:09.472357+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:09.705534+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:09.705986+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:12.899349+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:12.901100+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:12.901165+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.733227+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.859823+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:55:13.860526+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.860588+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.860595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.861968+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:13.870815+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:16.141752+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:16.416040+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:17.221831+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:18.624375+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:55:18.624379+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:18.624889+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:18.668082+00:00", "trade", 7.571, 31.0]
["2026-09-29T15:55:18.809820+00:00", "trade", 7.57, 99.0]
["2026-09-29T15:55:18.809830+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:55:18.809838+00:00", "trade", 7.57, 1.0]
["2026-09-29T15:55:18.909128+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:55:19.170208+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:19.170373+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:19.170386+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:19.170597+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:22.185250+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:23.520155+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:25.951802+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:27.051500+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:27.051774+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:28.910523+00:00", "trade", 7.5783, 19.0]
["2026-09-29T15:55:30.769493+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:30.788157+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:31.861228+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:34.429655+00:00", "trade", 7.5915, 200.0]
["2026-09-29T15:55:35.373374+00:00", "trade", 7.5739, 8.0]
["2026-09-29T15:55:35.377394+00:00", "trade", 7.5739, 8.0]
["2026-09-29T15:55:35.440156+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:35.440189+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:35.441908+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:35.474600+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:40.608132+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:44.642036+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:44.642038+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:55:44.642724+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:44.642811+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:44.642935+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:55:44.657857+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:45.375828+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:45.377927+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:46.123914+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:46.169528+00:00", "trade", 7.5751, 5.0]
["2026-09-29T15:55:47.439138+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:55:49.956780+00:00", "trade", 7.575, 51.0]
["2026-09-29T15:55:56.338024+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:56:01.740665+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:02.757982+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:04.652547+00:00", "trade", 7.575, 500.0]
["2026-09-29T15:56:05.375366+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:56:05.379399+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:56:05.466860+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:05.467545+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:56:05.467705+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:05.468262+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:56:05.468814+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:05.644049+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:10.468132+00:00", "trade", 7.575, 4.0]
["2026-09-29T15:56:13.956120+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:16.377176+00:00", "trade", 7.575, 200.0]
["2026-09-29T15:56:16.425493+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:16.568601+00:00", "trade", 7.5799, 100.0]
["2026-09-29T15:56:20.229345+00:00", "trade", 7.5902, 23.0]
["2026-09-29T15:56:20.534624+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:20.535037+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:22.673181+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:56:30.149219+00:00", "trade", 7.5901, 1.0]
["2026-09-29T15:56:30.153187+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:56:30.738347+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:56:30.738410+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:56:35.377368+00:00", "trade", 7.576, 4.0]
["2026-09-29T15:56:35.381395+00:00", "trade", 7.576, 4.0]
["2026-09-29T15:56:40.919124+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:56:40.919168+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:40.919883+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:41.511697+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:42.333053+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:42.333084+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:46.445656+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:46.445745+00:00", "trade", 7.575, 11.0]
["2026-09-29T15:56:47.237165+00:00", "trade", 7.5753, 100.0]
["2026-09-29T15:56:48.424257+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:48.677914+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:56:52.744549+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:56:52.745398+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:56:53.190888+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:56:53.190989+00:00", "trade", 7.575, 99.0]
["2026-09-29T15:56:53.191588+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:53.284410+00:00", "trade", 7.575, 28.0]
["2026-09-29T15:56:53.491915+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:56.571685+00:00", "trade", 7.575, 130.0]
["2026-09-29T15:56:56.879760+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:56.879848+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:56:56.880666+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:56:56.960207+00:00", "trade", 7.575, 22.0]
["2026-09-29T15:57:00.084108+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:00.084632+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:00.162749+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:05.379366+00:00", "trade", 7.5752, 4.0]
["2026-09-29T15:57:05.383393+00:00", "trade", 7.5752, 4.0]
["2026-09-29T15:57:06.190814+00:00", "trade", 7.575, 33.0]
["2026-09-29T15:57:06.242934+00:00", "trade", 7.575, 26.0]
["2026-09-29T15:57:06.406268+00:00", "trade", 7.5752, 100.0]
["2026-09-29T15:57:07.537776+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:57:09.174111+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:57:09.280058+00:00", "trade", 7.58, 105.0]
["2026-09-29T15:57:09.280867+00:00", "trade", 7.58, 37.0]
["2026-09-29T15:57:09.280904+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:57:09.280908+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.280968+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:57:09.281028+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:57:09.281107+00:00", "trade", 7.58, 15.0]
["2026-09-29T15:57:09.281170+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:57:09.282423+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:57:09.283314+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.283315+00:00", "trade", 7.58, 294.0]
["2026-09-29T15:57:09.283316+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:57:09.283317+00:00", "trade", 7.58, 202.0]
["2026-09-29T15:57:09.283328+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.283348+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.283355+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.283387+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.283593+00:00", "trade", 7.58, 16.0]
["2026-09-29T15:57:09.284066+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.298966+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.324667+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.324755+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:57:09.325258+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.325613+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:09.331066+00:00", "trade", 7.578, 17.0]
["2026-09-29T15:57:09.351499+00:00", "trade", 7.5775, 3.0]
["2026-09-29T15:57:09.421063+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:10.429837+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:12.107039+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:13.360389+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:57:13.362218+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:13.362569+00:00", "trade", 7.575, 173.0]
["2026-09-29T15:57:15.283149+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:15.285710+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:16.801595+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:16.805715+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:57:16.806191+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:17.363397+00:00", "trade", 7.575, 9.0]
["2026-09-29T15:57:19.590780+00:00", "trade", 7.577, 1.0]
["2026-09-29T15:57:21.037102+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:21.481459+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:57:21.481919+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:21.748547+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:57:27.844185+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:57:29.955510+00:00", "trade", 7.5756, 16.0]
["2026-09-29T15:57:35.381366+00:00", "trade", 7.5772, 13.0]
["2026-09-29T15:57:35.385395+00:00", "trade", 7.5772, 13.0]
["2026-09-29T15:57:37.892153+00:00", "trade", 7.5767, 2.0]
["2026-09-29T15:57:38.138564+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:38.140851+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:45.856999+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:45.870419+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:49.040036+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:49.041162+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:49.045316+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:49.127896+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:49.180754+00:00", "trade", 7.5839, 50.0]
["2026-09-29T15:57:52.242187+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:53.620341+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:55.452099+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:55.452786+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:57:55.453594+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:55.454117+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:57.663370+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:57:59.417908+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:57:59.766574+00:00", "trade", 7.5757, 100.0]
["2026-09-29T15:58:00.010994+00:00", "trade", 7.5759, 52.0]
["2026-09-29T15:58:00.430399+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:00.431146+00:00", "trade", 7.575, 135.0]
["2026-09-29T15:58:05.383366+00:00", "trade", 7.5769, 2.0]
["2026-09-29T15:58:05.387394+00:00", "trade", 7.5769, 2.0]
["2026-09-29T15:58:11.383847+00:00", "trade", 7.575, 217.0]
["2026-09-29T15:58:13.084811+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:58:13.084817+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:58:13.084817+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084818+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:58:13.084819+00:00", "trade", 7.58, 25.0]
["2026-09-29T15:58:13.084821+00:00", "trade", 7.58, 1500.0]
["2026-09-29T15:58:13.084823+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:58:13.084829+00:00", "trade", 7.58, 147.0]
["2026-09-29T15:58:13.084839+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084853+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084860+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084867+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084873+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084880+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084894+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084900+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084907+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084915+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084919+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.084921+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084927+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.084940+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:58:13.084941+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084948+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084955+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084962+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084969+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084970+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:58:13.084970+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:58:13.084975+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084982+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084988+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.084995+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085008+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085015+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085021+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085035+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085043+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085180+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085181+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085208+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085428+00:00", "trade", 7.5796, 20.0]
["2026-09-29T15:58:13.085453+00:00", "trade", 7.58, 65.0]
["2026-09-29T15:58:13.085467+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085475+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085521+00:00", "trade", 7.5796, 20.0]
["2026-09-29T15:58:13.085597+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085680+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085686+00:00", "trade", 7.585, 100.0]
["2026-09-29T15:58:13.085687+00:00", "trade", 7.585, 300.0]
["2026-09-29T15:58:13.085690+00:00", "trade", 7.58, 500.0]
["2026-09-29T15:58:13.085691+00:00", "trade", 7.58, 272.0]
["2026-09-29T15:58:13.085693+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085696+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085697+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085698+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085699+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085702+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085702+00:00", "trade", 7.58, 24.0]
["2026-09-29T15:58:13.085704+00:00", "trade", 7.58, 24.0]
["2026-09-29T15:58:13.085705+00:00", "trade", 7.58, 27.0]
["2026-09-29T15:58:13.085705+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085706+00:00", "trade", 7.58, 77.0]
["2026-09-29T15:58:13.085710+00:00", "trade", 7.58, 112.0]
["2026-09-29T15:58:13.085710+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085712+00:00", "trade", 7.58, 125.0]
["2026-09-29T15:58:13.085712+00:00", "trade", 7.58, 1.0]
["2026-09-29T15:58:13.085712+00:00", "trade", 7.58, 24.0]
["2026-09-29T15:58:13.085713+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085713+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:58:13.085716+00:00", "trade", 7.58, 148.0]
["2026-09-29T15:58:13.085717+00:00", "trade", 7.58, 21.0]
["2026-09-29T15:58:13.085719+00:00", "trade", 7.58, 193.0]
["2026-09-29T15:58:13.085721+00:00", "trade", 7.58, 27.0]
["2026-09-29T15:58:13.085721+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085721+00:00", "trade", 7.58, 79.0]
["2026-09-29T15:58:13.085724+00:00", "trade", 7.58, 200.0]
["2026-09-29T15:58:13.085726+00:00", "trade", 7.58, 107.0]
["2026-09-29T15:58:13.085728+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085749+00:00", "trade", 7.58, 55.0]
["2026-09-29T15:58:13.085773+00:00", "trade", 7.58, 107.0]
["2026-09-29T15:58:13.085775+00:00", "trade", 7.58, 45.0]
["2026-09-29T15:58:13.085787+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085814+00:00", "trade", 7.58, 35.0]
["2026-09-29T15:58:13.085814+00:00", "trade", 7.58, 35.0]
["2026-09-29T15:58:13.085814+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085814+00:00", "trade", 7.58, 98.0]
["2026-09-29T15:58:13.085814+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085822+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085826+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085829+00:00", "quote", 7.58, 7.59]
["2026-09-29T15:58:13.085830+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085836+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085843+00:00", "trade", 7.58, 150.0]
["2026-09-29T15:58:13.085928+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085932+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085940+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085947+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085954+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.085954+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085961+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085967+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085974+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085976+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085980+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085989+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085994+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.085996+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086001+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086010+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086015+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086019+00:00", "trade", 7.58, 3.0]
["2026-09-29T15:58:13.086022+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086025+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086025+00:00", "trade", 7.58, 33.0]
["2026-09-29T15:58:13.086028+00:00", "trade", 7.58, 9.0]
["2026-09-29T15:58:13.086028+00:00", "trade", 7.58, 30.0]
["2026-09-29T15:58:13.086028+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086028+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086029+00:00", "quote", 7.58, 7.58]
["2026-09-29T15:58:13.086031+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:58:13.086031+00:00", "trade", 7.58, 33.0]
["2026-09-29T15:58:13.086031+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086031+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086031+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086033+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086033+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086035+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086036+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086036+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086038+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086043+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086045+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086050+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:58:13.086050+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086056+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086066+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:58:13.086070+00:00", "trade", 7.58, 146.0]
["2026-09-29T15:58:13.086070+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086083+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086093+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086094+00:00", "trade", 7.58, 138.0]
["2026-09-29T15:58:13.086095+00:00", "trade", 7.58, 19.0]
["2026-09-29T15:58:13.086095+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:13.086099+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086110+00:00", "trade", 7.58, 138.0]
["2026-09-29T15:58:13.086117+00:00", "trade", 7.58, 5.0]
["2026-09-29T15:58:13.086126+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086147+00:00", "trade", 7.58, 65.0]
["2026-09-29T15:58:13.086148+00:00", "trade", 7.58, 35.0]
["2026-09-29T15:58:13.086157+00:00", "trade", 7.58, 56.0]
["2026-09-29T15:58:13.086162+00:00", "trade", 7.58, 225.0]
["2026-09-29T15:58:13.086178+00:00", "trade", 7.58, 44.0]
["2026-09-29T15:58:13.086179+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086231+00:00", "trade", 7.58, 297.0]
["2026-09-29T15:58:13.086275+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086282+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086286+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:58:13.086297+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086372+00:00", "trade", 7.5808, 20.0]
["2026-09-29T15:58:13.086375+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086394+00:00", "trade", 7.575, 43.0]
["2026-09-29T15:58:13.086455+00:00", "trade", 7.5808, 20.0]
["2026-09-29T15:58:13.086462+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086499+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086511+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086528+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086535+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086540+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086632+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:58:13.086714+00:00", "trade", 7.58, 20.0]
["2026-09-29T15:58:13.086720+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086775+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.086957+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.087070+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.087125+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.087137+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.087179+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.087757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.088556+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.089396+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.089447+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:58:13.089565+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.089853+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.089921+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.090030+00:00", "trade", 7.5799, 20.0]
["2026-09-29T15:58:13.090118+00:00", "trade", 7.5799, 20.0]
["2026-09-29T15:58:13.090303+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.090310+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.090409+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.090430+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.092646+00:00", "trade", 7.57, 400.0]
["2026-09-29T15:58:13.093427+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.093973+00:00", "trade", 7.58, 75.0]
["2026-09-29T15:58:13.095057+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.140516+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:58:13.158672+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:58:13.186274+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.186517+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:13.363015+00:00", "trade", 7.575, 50.0]
["2026-09-29T15:58:13.633124+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:15.277367+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:15.277422+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:15.277962+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:15.374471+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:18.030444+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:18.030916+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:20.065294+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:20.065754+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:22.889106+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:58:28.053453+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:58:28.054771+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:31.448960+00:00", "trade", 7.5807, 1.0]
["2026-09-29T15:58:31.767888+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:31.768347+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:32.377255+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:34.363659+00:00", "trade", 7.575, 10.0]
["2026-09-29T15:58:34.366711+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:34.367174+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:34.367183+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:35.256320+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:35.256787+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:38.606014+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:38.606021+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:43.091399+00:00", "trade", 7.5733, 7.0]
["2026-09-29T15:58:43.091427+00:00", "trade", 7.5733, 7.0]
["2026-09-29T15:58:44.126360+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:44.126937+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:44.131253+00:00", "trade", 7.57, 100.0]
["2026-09-29T15:58:44.131936+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.289060+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.289520+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.438406+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.438867+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.438892+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:45.631714+00:00", "trade", 7.575, 20.0]
["2026-09-29T15:58:46.844153+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.844609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.844623+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.845142+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.845150+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.845606+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.856376+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.856832+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.856856+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.877442+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:46.877448+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.163174+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.163665+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.657449+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.657456+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.658468+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.658682+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.674588+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:47.675078+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:48.413495+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:48.414164+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:48.414476+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:49.369449+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:49.369908+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:49.480994+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:50.551506+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:50.551962+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:50.863834+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:50.864300+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:52.625144+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:52.625609+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:52.954678+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:52.957076+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.335402+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:58:53.335463+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:53.335527+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:53.335798+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.335807+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.336205+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.336261+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.337239+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:58:53.337263+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:58:53.337328+00:00", "trade", 7.58, 32.0]
["2026-09-29T15:58:53.337391+00:00", "trade", 7.58, 11.0]
["2026-09-29T15:58:53.338036+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.356046+00:00", "trade", 7.58, 54.0]
["2026-09-29T15:58:53.356108+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.356457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.356793+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.392507+00:00", "trade", 7.58, 115.0]
["2026-09-29T15:58:53.392800+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.392807+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:58:53.392834+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.392882+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.392938+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.393189+00:00", "trade", 7.58, 300.0]
["2026-09-29T15:58:53.393198+00:00", "trade", 7.58, 100.0]
["2026-09-29T15:58:53.393298+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.393322+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:53.483394+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:56.105109+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:56.211184+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:56.211190+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:56.706576+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:57.191872+00:00", "trade", 7.57, 43.0]
["2026-09-29T15:58:58.711339+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.711431+00:00", "trade", 7.58, 12.0]
["2026-09-29T15:58:58.711942+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.712019+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.712040+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.713196+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.969519+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:58:58.970212+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:00.266466+00:00", "trade", 7.5719, 75.0]
["2026-09-29T15:59:00.662215+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:00.666063+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:02.771266+00:00", "trade", 7.58, 2.0]
["2026-09-29T15:59:02.771329+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:02.771355+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:02.772010+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:02.787442+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:02.834426+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:03.589786+00:00", "trade", 7.5794, 14.0]
["2026-09-29T15:59:04.395229+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:04.395496+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:06.255544+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:06.744334+00:00", "trade", 7.58, 4.0]
["2026-09-29T15:59:10.745169+00:00", "trade", 7.575, 6.0]
["2026-09-29T15:59:10.747713+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:10.748548+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:10.798243+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:11.817200+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:13.093403+00:00", "trade", 7.578, 9.0]
["2026-09-29T15:59:13.093431+00:00", "trade", 7.578, 9.0]
["2026-09-29T15:59:13.297014+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:13.297477+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:13.323757+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:15.662295+00:00", "trade", 7.575, 451.0]
["2026-09-29T15:59:15.664281+00:00", "trade", 7.575, 1.0]
["2026-09-29T15:59:15.744072+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:15.744163+00:00", "trade", 7.58, 6.0]
["2026-09-29T15:59:15.744877+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:15.831181+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:15.831193+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:15.831652+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:17.936286+00:00", "trade", 7.5783, 200.0]
["2026-09-29T15:59:20.258553+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:25.048367+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:25.051324+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:26.095393+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:32.489922+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:37.663161+00:00", "trade", 7.575, 5.0]
["2026-09-29T15:59:42.350606+00:00", "trade", 7.5772, 1.0]
["2026-09-29T15:59:43.095407+00:00", "trade", 7.5751, 4.0]
["2026-09-29T15:59:43.095436+00:00", "trade", 7.5751, 4.0]
["2026-09-29T15:59:45.360962+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:45.361450+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:46.700886+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:46.700977+00:00", "trade", 7.575, 100.0]
["2026-09-29T15:59:46.701620+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:46.855464+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:46.858227+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:48.888608+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:48.888783+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:49.748778+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:52.054718+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.554222+00:00", "trade", 7.575, 78.0]
["2026-09-29T15:59:53.554949+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.558743+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.558840+00:00", "trade", 7.58, 47.0]
["2026-09-29T15:59:53.558920+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.559327+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.559485+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.559572+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.667457+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:53.667674+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:56.183978+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:56.184003+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:56.184512+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:56.184957+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:56.347224+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:58.402234+00:00", "quote", 7.57, 7.58]
["2026-09-29T15:59:59.138604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.368179+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:00.368214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.368240+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.368669+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:00.369029+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:00:00.369675+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:00.369700+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.371201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.392378+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:00.551402+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:01.692126+00:00", "trade", 7.5791, 10.0]
["2026-09-29T16:00:01.695237+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:00:01.696212+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:00:02.085258+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:00:02.085537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:02.085563+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:02.086076+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:02.086702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:02.098889+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:03.396389+00:00", "trade", 7.5785, 13.0]
["2026-09-29T16:00:04.589510+00:00", "trade", 7.575, 5.0]
["2026-09-29T16:00:04.589975+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:04.590040+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:04.615723+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:05.431322+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:07.359406+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:08.389230+00:00", "trade", 7.5754, 14.0]
["2026-09-29T16:00:09.532593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:09.533072+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:09.554380+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:09.943810+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:11.830829+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:13.097402+00:00", "trade", 7.5756, 5.0]
["2026-09-29T16:00:13.097432+00:00", "trade", 7.5756, 5.0]
["2026-09-29T16:00:13.489808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:15.523674+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:15.924612+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:17.518216+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:17.851066+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:19.091780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:22.173592+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:23.307886+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:00:23.308085+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:00:25.754295+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:26.277340+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:29.343615+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:29.345006+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:29.434669+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:29.443758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:32.005046+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:32.005580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:33.002831+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:00:33.003676+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:33.900749+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.406526+00:00", "trade", 7.58, 252.0]
["2026-09-29T16:00:38.407057+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:00:38.407097+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.407119+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:00:38.407139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.407150+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:00:38.410891+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.410892+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:00:38.410893+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:00:38.410895+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:00:38.410896+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:00:38.410897+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.410900+00:00", "trade", 7.58, 98.0]
["2026-09-29T16:00:38.410918+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.410939+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.410953+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.411166+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:00:38.411175+00:00", "trade", 7.58, 57.0]
["2026-09-29T16:00:38.411179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.411518+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.411612+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.411615+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:00:38.411681+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.413123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:38.551713+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:39.029513+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:40.211104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:40.411717+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:41.751124+00:00", "trade", 7.5775, 4.0]
["2026-09-29T16:00:43.099369+00:00", "trade", 7.5793, 7.0]
["2026-09-29T16:00:45.428951+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:48.900445+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:00:48.902466+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:48.986208+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.093539+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:00:56.093581+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.093921+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:00:56.093922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.094028+00:00", "trade", 7.58, 91.0]
["2026-09-29T16:00:56.094053+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.094301+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:00:56.094301+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:00:56.094500+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.094628+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.094673+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.095121+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.095624+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.096174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.096432+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:00:56.096522+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:00:56.101943+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:00.563211+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:00.563212+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:00.564203+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:00.564231+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:00.564231+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:00.569368+00:00", "trade", 7.575, 172.0]
["2026-09-29T16:01:00.569424+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:00.969594+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:02.021422+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:05.946231+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:05.946254+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:01:05.946258+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:05.946978+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:08.370556+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:08.371650+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:01:08.372347+00:00", "trade", 7.575, 8.0]
["2026-09-29T16:01:09.653278+00:00", "trade", 7.575, 83.0]
["2026-09-29T16:01:11.558158+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:01:13.101367+00:00", "trade", 7.5754, 8.0]
["2026-09-29T16:01:17.116580+00:00", "trade", 7.5785, 100.0]
["2026-09-29T16:01:18.142608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:18.143177+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:18.143281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:18.179587+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:18.180046+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:18.500625+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:19.609438+00:00", "trade", 7.5773, 15.0]
["2026-09-29T16:01:21.360823+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:21.361780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:21.460346+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:21.509610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:21.889147+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:22.221561+00:00", "trade", 7.5785, 100.0]
["2026-09-29T16:01:25.430947+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:29.704328+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:29.705340+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:29.786083+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:30.431239+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:30.709065+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:32.062710+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:32.062741+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:35.963179+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:01:38.443624+00:00", "trade", 7.575, 80.0]
["2026-09-29T16:01:38.502099+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:38.733154+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:01:41.069614+00:00", "trade", 7.5787, 7.0]
["2026-09-29T16:01:43.103367+00:00", "trade", 7.5753, 2.0]
["2026-09-29T16:01:45.646379+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:53.311045+00:00", "trade", 7.575, 650.0]
["2026-09-29T16:01:53.890720+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:01:57.382517+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382518+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382539+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382543+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:01:57.382543+00:00", "trade", 7.57, 297.0]
["2026-09-29T16:01:57.382544+00:00", "trade", 7.57, 115.0]
["2026-09-29T16:01:57.382546+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382550+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382562+00:00", "trade", 7.57, 315.0]
["2026-09-29T16:01:57.382590+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382597+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382620+00:00", "trade", 7.57, 285.0]
["2026-09-29T16:01:57.382621+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382623+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382623+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382624+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382628+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382629+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382636+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382649+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382656+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382787+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382794+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382811+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:01:57.382814+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:01:57.382817+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:01:57.382818+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382824+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.382966+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:01:57.382977+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.382993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383000+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383013+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383136+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383241+00:00", "trade", 7.5715, 20.0]
["2026-09-29T16:01:57.383351+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383366+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383386+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383411+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383558+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383565+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383670+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383825+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383864+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.383945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.385360+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.385431+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.393965+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.408560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.416490+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:01:57.417065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.442574+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:01:57.442918+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.442958+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.443404+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.443725+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.444102+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.480502+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:57.482922+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:58.417281+00:00", "trade", 7.565, 7.0]
["2026-09-29T16:01:58.471081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:58.529450+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:58.529492+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:58.530257+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.092520+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.092554+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.092627+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.093004+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.277924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.280189+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.280299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.280757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.281831+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.289241+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.413597+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.414080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:01:59.519330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.246352+00:00", "trade", 7.565, 19.0]
["2026-09-29T16:02:00.246756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.431728+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.432181+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.432239+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.854164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.854206+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.854633+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:00.855238+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:02:01.224308+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:01.287185+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:01.327937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:01.631030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:01.940221+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:01.940674+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:02.576660+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:02:04.098531+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:04.933149+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:05.120483+00:00", "trade", 7.565, 29.0]
["2026-09-29T16:02:05.185247+00:00", "trade", 7.565, 71.0]
["2026-09-29T16:02:05.269779+00:00", "trade", 7.5768, 1.0]
["2026-09-29T16:02:05.284485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:05.284517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:05.284544+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:05.285054+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:05.984166+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.385171+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.385198+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.385262+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:07.385765+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.385868+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:07.588062+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.986549+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.986981+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.987905+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.988366+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.996910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.997360+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.997385+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:07.997824+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.183801+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.300033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.301327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.301781+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.302245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:08.309970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.014951+00:00", "trade", 7.56, 8.0]
["2026-09-29T16:02:10.014957+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.015427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.015453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.015704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.016199+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.016920+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.018981+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.051569+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:10.289480+00:00", "trade", 7.56, 43.0]
["2026-09-29T16:02:10.963072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:11.579924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:14.641002+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.847814+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.847816+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.847986+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.847987+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.848141+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.848176+00:00", "trade", 7.565, 202.0]
["2026-09-29T16:02:15.848279+00:00", "trade", 7.565, 138.0]
["2026-09-29T16:02:15.848535+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.848992+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.849038+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:15.849151+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.849365+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.849722+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.849865+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.849878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.849890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.850249+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.850316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.850337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.860059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.860518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:15.907224+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:17.478658+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:17.479112+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:17.479902+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:18.519747+00:00", "trade", 7.56, 12.0]
["2026-09-29T16:02:19.010588+00:00", "trade", 7.561, 3.0]
["2026-09-29T16:02:20.041298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:20.041760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:20.828790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:20.829911+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:20.874494+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.793097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.794048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.800139+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.800581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.800588+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.801013+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:21.831135+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:21.831504+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:21.832282+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:02:21.832864+00:00", "trade", 7.5656, 20.0]
["2026-09-29T16:02:22.463518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:22.466299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:23.554795+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:23.661232+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:24.939749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:25.065348+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:28.889440+00:00", "trade", 7.5688, 14.0]
["2026-09-29T16:02:29.264180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:29.264941+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:29.814293+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.811674+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.811701+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.811846+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.812005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.812303+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.812314+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.812431+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.813955+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.814357+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.814396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.814720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.913008+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:31.913814+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:32.045672+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:32.045804+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:32.547292+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:33.686917+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:02:33.687026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:33.690465+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.175439+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.179963+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.180617+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.182412+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.375563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.376062+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:35.379761+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:40.386097+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:02:41.786926+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:43.787399+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.864773+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:02:46.865516+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:02:46.865537+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.865582+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.865995+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.867287+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.870883+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:46.939058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:46.948984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:47.455830+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:51.834367+00:00", "trade", 7.5629, 2.0]
["2026-09-29T16:02:52.309661+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.617360+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:02:52.618000+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.618048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.618180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.618604+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.715656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.715798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.727976+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.728021+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:52.729079+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:53.029298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.085013+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.085057+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.085888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.114519+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.114639+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.114911+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.114955+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.115525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.117444+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.124573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:55.125032+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.463363+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.463432+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.463477+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.819173+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.819540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.828964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.829008+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.829505+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.931895+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.950807+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:58.951242+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.072424+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.072860+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.206216+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.834430+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:02:59.835037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.835721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.835765+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.940859+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:02:59.940912+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:00.108979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:00.142504+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:00.243167+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:01.147914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:01.148853+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:01.183382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:01.469761+00:00", "trade", 7.5687, 4.0]
["2026-09-29T16:03:02.926304+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:03:02.926580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.926669+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:03:02.926705+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.926791+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927146+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927320+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927374+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:02.927698+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:03.015212+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:03.016019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:03.590670+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:03:03.591888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:03.592055+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:03.635593+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:04.966230+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:13.222031+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:13.222130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:13.222940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:13.249035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:13.249517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:14.276212+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:03:14.276894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:14.277187+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:14.277991+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:14.340784+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.428626+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:03:19.428694+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:03:19.428752+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:03:19.428814+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:03:19.429407+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.429485+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:03:19.429519+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.430327+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.432064+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.451113+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474085+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:03:19.474086+00:00", "trade", 7.57, 69.0]
["2026-09-29T16:03:19.474107+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474121+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474151+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474182+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:03:19.474182+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474626+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474895+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.474940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.531939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.550780+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:19.551281+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:21.836362+00:00", "trade", 7.5673, 10.0]
["2026-09-29T16:03:25.322255+00:00", "trade", 7.5615, 15.0]
["2026-09-29T16:03:26.796984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:27.266552+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:28.027125+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:28.035537+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:03:28.036334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:28.036382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:28.036856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:28.104508+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:29.927747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:29.930258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:30.195048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:31.375961+00:00", "trade", 7.565, 300.0]
["2026-09-29T16:03:33.401964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:33.401971+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:33.402466+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:33.591738+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:34.186357+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:03:34.558820+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:36.307294+00:00", "trade", 7.5714, 100.0]
["2026-09-29T16:03:37.096602+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:37.096634+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:37.097293+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:37.112527+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:39.077017+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:03:39.889835+00:00", "trade", 7.5664, 15.0]
["2026-09-29T16:03:40.083476+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:40.128878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:40.868912+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:40.868937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:40.869594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:41.102616+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:42.110802+00:00", "trade", 7.5755, 26.0]
["2026-09-29T16:03:44.204965+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:44.204992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:44.205056+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:03:44.205736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:44.206056+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:44.206139+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:44.564711+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.201510+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.579740+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.579751+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.635686+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.635704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.641026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.641518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:46.641997+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:47.861671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:47.861732+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:47.862189+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:49.025229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:50.533501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:50.533528+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:50.534329+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:51.838370+00:00", "trade", 7.5659, 4.0]
["2026-09-29T16:03:54.232409+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:55.704277+00:00", "trade", 7.565, 84.0]
["2026-09-29T16:03:55.704740+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:03:55.704889+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:04:01.747326+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:01.748151+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:03.586358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:07.425355+00:00", "trade", 7.5706, 100.0]
["2026-09-29T16:04:07.669306+00:00", "trade", 7.5677, 2.0]
["2026-09-29T16:04:08.017867+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:04:08.032011+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:04:09.129411+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:04:09.154471+00:00", "trade", 7.5615, 1.0]
["2026-09-29T16:04:10.652086+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:12.063520+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:04:14.170642+00:00", "trade", 7.5754, 16.0]
["2026-09-29T16:04:17.986468+00:00", "trade", 7.5703, 100.0]
["2026-09-29T16:04:21.185081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:21.185536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:21.809975+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:21.840364+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:04:23.203714+00:00", "trade", 7.5615, 1.0]
["2026-09-29T16:04:24.703453+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:27.708376+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:04:27.708512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:27.730019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:27.730114+00:00", "trade", 7.565, 133.0]
["2026-09-29T16:04:27.929211+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:04:30.444777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:30.596032+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:31.983912+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:04:33.651055+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:04:36.415932+00:00", "trade", 7.57, 22.0]
["2026-09-29T16:04:36.415965+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:04:36.415998+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:04:36.416032+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:04:36.416101+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:04:36.416714+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.417175+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.418059+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:04:36.418100+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.418124+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:04:36.418186+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:04:36.418247+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:04:36.418788+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.419599+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.477750+00:00", "trade", 7.57, 101.0]
["2026-09-29T16:04:36.478517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.479292+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.479293+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:04:36.479328+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.479500+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:04:36.479501+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:04:36.479890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.479979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.480484+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:36.480922+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:40.370011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:45.576132+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:45.576413+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:45.576698+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:48.969898+00:00", "trade", 7.5674, 15.0]
["2026-09-29T16:04:49.362996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:50.430477+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:50.727150+00:00", "trade", 7.561, 100.0]
["2026-09-29T16:04:51.842364+00:00", "trade", 7.5673, 8.0]
["2026-09-29T16:04:55.379631+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:04:55.680442+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:04:56.726705+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:04:56.727109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:56.727570+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:04:56.729061+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:03.756876+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:05:03.788401+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:05:03.788890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:05.263280+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:06.002575+00:00", "trade", 7.5696, 16.0]
["2026-09-29T16:05:06.387817+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:05:06.388282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:08.224677+00:00", "trade", 7.565, 60.0]
["2026-09-29T16:05:08.224905+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:05:08.225072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:10.022558+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:10.022850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:10.040368+00:00", "trade", 7.565, 53.0]
["2026-09-29T16:05:10.042008+00:00", "trade", 7.565, 51.0]
["2026-09-29T16:05:10.044390+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:10.045839+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:05:11.294290+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:11.294761+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:13.807560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:13.808011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:13.866854+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:05:13.867319+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:13.867779+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:15.365281+00:00", "trade", 7.5695, 18.0]
["2026-09-29T16:05:15.366020+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:21.017947+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:21.844367+00:00", "trade", 7.5653, 5.0]
["2026-09-29T16:05:22.516154+00:00", "trade", 7.57, 9.0]
["2026-09-29T16:05:22.516238+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:05:22.516296+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:05:22.517737+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:05:22.517771+00:00", "trade", 7.57, 19.0]
["2026-09-29T16:05:22.697355+00:00", "trade", 7.5665, 2.0]
["2026-09-29T16:05:33.436722+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:05:33.437243+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:33.437253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:33.437697+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:33.592877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:33.593525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:34.940103+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:37.007332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:42.197646+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:05:42.198025+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:42.198207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:43.595069+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:44.671207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:44.673927+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:45.429605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:45.430331+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:46.836647+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:46.849323+00:00", "trade", 7.5748, 100.0]
["2026-09-29T16:05:47.688304+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:48.185064+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:48.290696+00:00", "trade", 7.5666, 6.0]
["2026-09-29T16:05:51.846368+00:00", "trade", 7.5679, 2.0]
["2026-09-29T16:05:54.930944+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:55.750610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:05:58.240116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:02.365505+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:02.367536+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:06:09.504132+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:09.901153+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:09.901685+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:09.901692+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:09.902170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:09.935541+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:10.174112+00:00", "trade", 7.565, 60.0]
["2026-09-29T16:06:10.174113+00:00", "trade", 7.565, 40.0]
["2026-09-29T16:06:10.458238+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:10.825171+00:00", "trade", 7.5678, 100.0]
["2026-09-29T16:06:11.604993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:12.347397+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:12.905635+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:20.469204+00:00", "trade", 7.5665, 4.0]
["2026-09-29T16:06:21.848369+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:06:21.930190+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:21.930243+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:21.930261+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:21.930278+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:21.930766+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:21.933774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:21.988937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.090120+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.105400+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.835808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.854380+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.954907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:22.975584+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.089124+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.152948+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.256894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.272847+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.391110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.401893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:23.502806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:24.257464+00:00", "trade", 7.57, 128.0]
["2026-09-29T16:06:24.258123+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:06:24.258798+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:06:24.272105+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:06:27.363273+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:27.363333+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:27.363919+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:28.469338+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:28.769251+00:00", "trade", 7.5744, 19.0]
["2026-09-29T16:06:29.309109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:29.309133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:29.309891+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:29.310262+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:30.084234+00:00", "trade", 7.565, 16.0]
["2026-09-29T16:06:32.009049+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:06:34.621069+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:06:35.541070+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:37.386251+00:00", "trade", 7.565, 266.0]
["2026-09-29T16:06:39.947231+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:40.709277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:40.709822+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:40.710354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:40.783850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:49.589352+00:00", "trade", 7.5655, 26.0]
["2026-09-29T16:06:50.551071+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:06:50.551870+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:50.552631+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:51.167581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:51.390905+00:00", "trade", 7.5601, 65.0]
["2026-09-29T16:06:51.614767+00:00", "trade", 7.565, 2436.0]
["2026-09-29T16:06:51.615353+00:00", "trade", 7.565, 32.0]
["2026-09-29T16:06:52.157192+00:00", "trade", 7.5699, 6619.0]
["2026-09-29T16:06:52.157239+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.157774+00:00", "trade", 7.5699, 53.0]
["2026-09-29T16:06:52.160048+00:00", "trade", 7.57, 4.0]
["2026-09-29T16:06:52.160053+00:00", "trade", 7.57, 55.0]
["2026-09-29T16:06:52.160055+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160056+00:00", "trade", 7.57, 939.0]
["2026-09-29T16:06:52.160061+00:00", "trade", 7.57, 61.0]
["2026-09-29T16:06:52.160062+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160069+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160105+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160112+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160125+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160146+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:06:52.160152+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160167+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160173+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160179+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160281+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160292+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160308+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160315+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160322+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160330+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:06:52.160331+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:06:52.160334+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160335+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160336+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160336+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:06:52.160337+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160339+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160342+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160344+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160346+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:06:52.160346+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160354+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160361+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160371+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160380+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160381+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160388+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160409+00:00", "trade", 7.57, 48.0]
["2026-09-29T16:06:52.160409+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:06:52.160410+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160413+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160415+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160415+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160427+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:06:52.160513+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.160515+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.160714+00:00", "trade", 7.57, 60.0]
["2026-09-29T16:06:52.160760+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:06:52.160864+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161001+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161023+00:00", "trade", 7.57, 20.0]
["2026-09-29T16:06:52.161028+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:06:52.161172+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161196+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161396+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161408+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161425+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161719+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.161945+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.163000+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.163440+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.211545+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.261026+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.320343+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.320402+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.364794+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.887581+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890777+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:06:52.890778+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:06:52.890780+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:06:52.890781+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:06:52.890784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890890+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890902+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:06:52.890915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.890916+00:00", "trade", 7.58, 295.0]
["2026-09-29T16:06:52.891342+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.891390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.891443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.891452+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.891464+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.891531+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.896819+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:52.901805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:53.834263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:54.780823+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:54.782314+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.726079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.995243+00:00", "trade", 7.58, 60.0]
["2026-09-29T16:06:55.995244+00:00", "trade", 7.58, 90.0]
["2026-09-29T16:06:55.995298+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:06:55.995663+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.995813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.995865+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.995961+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:55.996380+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:56.007412+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:56.658537+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:06:57.326898+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:06:57.327438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328195+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328222+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328239+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328645+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328674+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.328720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.329130+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.340383+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.340839+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.528881+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.540311+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.662026+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:57.662547+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:58.365489+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:58.421020+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:58.423765+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:58.530473+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:06:58.530483+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:01.276178+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:01.287704+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:01.646639+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:01.904381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.043363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.233630+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.437643+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.470521+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.883181+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:02.883191+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.061589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.062074+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.063866+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.063890+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.064351+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.064423+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.064430+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.064913+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.064921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.251704+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:03.519414+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.294693+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:07:04.294788+00:00", "trade", 7.575, 19.0]
["2026-09-29T16:07:04.295278+00:00", "trade", 7.5778, 20.0]
["2026-09-29T16:07:04.295438+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:07:04.296212+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.296218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.296665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.297162+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.297641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.340832+00:00", "trade", 7.575, 28.0]
["2026-09-29T16:07:04.598593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.598602+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.968308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:04.968780+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:05.368721+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:05.897384+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:06.405543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:06.917069+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:06.918312+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:07.413180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:07.418157+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.724309+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.724621+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.724760+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.724813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.724921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.725075+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.725101+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.725227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.725559+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.725577+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.736776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.736784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:08.833003+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:11.921220+00:00", "trade", 7.575, 39.0]
["2026-09-29T16:07:12.144891+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.465123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.469579+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.470043+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.470054+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.481438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.517151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.745899+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:12.746415+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:13.867365+00:00", "trade", 7.5698, 2.0]
["2026-09-29T16:07:14.257754+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:14.258224+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.579009+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.579558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.579676+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.579691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.579767+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.580429+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:18.591269+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:19.267743+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:19.607533+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:19.608022+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:19.739100+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:19.739108+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.711281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.711735+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.830051+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.830509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831157+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:20.831657+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:21.027381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:21.027389+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.172830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.172870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.374475+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.562894+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.564090+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.564105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.564601+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.585885+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.611462+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.854039+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:22.897347+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:23.059655+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:23.063236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:23.163736+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:24.520549+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:24.520997+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:24.686604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:24.707528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.164969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.165826+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.166995+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.167782+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.572478+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.714445+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.724832+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.725555+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:25.835917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:26.095625+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:26.146502+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:26.146969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:26.429790+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:07:30.021519+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:30.022287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:30.041453+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:30.041895+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.338870+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:07:33.338904+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:07:33.338934+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:07:33.338996+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:07:33.339057+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:07:33.339111+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:07:33.340937+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:07:33.340937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.340991+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341005+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341018+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341101+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341153+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:07:33.341205+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:33.341205+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:33.341206+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:07:33.341210+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:33.341227+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:33.341232+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:33.341259+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:07:33.341260+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341270+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341275+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341277+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341283+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341290+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341296+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341310+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341349+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341413+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341636+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341703+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341848+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341894+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.341908+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.342080+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.342211+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.342319+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.342742+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.343892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.344336+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.344787+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.355951+00:00", "trade", 7.585, 12.0]
["2026-09-29T16:07:33.356014+00:00", "trade", 7.585, 14.0]
["2026-09-29T16:07:33.356075+00:00", "trade", 7.585, 13.0]
["2026-09-29T16:07:33.356136+00:00", "trade", 7.585, 61.0]
["2026-09-29T16:07:33.356196+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:33.356703+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.364108+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:33.364716+00:00", "trade", 7.585, 223.0]
["2026-09-29T16:07:33.364886+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.442331+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:33.456046+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:34.064856+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:34.296364+00:00", "trade", 7.5812, 12.0]
["2026-09-29T16:07:34.297354+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.297626+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.297748+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.297749+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.297889+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.299776+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.300093+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.301261+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.301323+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.301383+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.301651+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.301934+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.302592+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.303183+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.303244+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.303688+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.303952+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.422541+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:07:34.457089+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:34.457540+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:34.457926+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:34.945598+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:35.268181+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:35.910100+00:00", "trade", 7.5727, 2.0]
["2026-09-29T16:07:36.507583+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:36.507629+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:38.985626+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:39.915413+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:39.915887+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:39.924201+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:39.980026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:43.385307+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:44.186092+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:07:44.187958+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:44.188003+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:45.123985+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:46.183905+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:46.943930+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:47.127734+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:47.329710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.006745+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.006778+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.007710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.109340+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.952064+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.952580+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.952607+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:48.952653+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:49.153529+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:50.484120+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:50.484794+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:53.690147+00:00", "trade", 7.5722, 6.0]
["2026-09-29T16:07:55.432879+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:55.433039+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:07:55.452018+00:00", "trade", 7.5735, 43.0]
["2026-09-29T16:07:55.452766+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:00.053091+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:00.056335+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:00.056342+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:00.162011+00:00", "trade", 7.585, 90.0]
["2026-09-29T16:08:00.162544+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:00.495786+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:04.298366+00:00", "trade", 7.5847, 16.0]
["2026-09-29T16:08:06.109501+00:00", "trade", 7.585, 74.0]
["2026-09-29T16:08:06.785796+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:06.819633+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:07.662128+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:08:13.273674+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:16.150842+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:16.171379+00:00", "trade", 7.585, 20.0]
["2026-09-29T16:08:16.980999+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:08:16.984496+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:08:16.985203+00:00", "trade", 7.585, 200.0]
["2026-09-29T16:08:16.987223+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:08:20.759066+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:20.759107+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:23.824533+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:25.360300+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:25.360320+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:25.360795+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:25.360854+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:25.567049+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:26.149897+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:08:27.527830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.528278+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.629199+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.629659+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.908475+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.908506+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:27.914167+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:30.181512+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:30.182268+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.525298+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.525305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.525759+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.525810+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.629796+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.649725+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.649732+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.654757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.755349+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.770823+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.877655+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.890414+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:32.890428+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:34.300368+00:00", "trade", 7.585, 5.0]
["2026-09-29T16:08:34.332744+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:08:39.104212+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:43.390238+00:00", "trade", 7.5837, 2.0]
["2026-09-29T16:08:44.048997+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:50.223551+00:00", "trade", 7.572, 100.0]
["2026-09-29T16:08:54.370744+00:00", "trade", 7.5823, 26.0]
["2026-09-29T16:08:55.959576+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:55.959622+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.627773+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.628433+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.628489+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.628889+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.731963+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:08:57.732419+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:00.001115+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:00.001143+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:00.003638+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:00.003666+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:00.069341+00:00", "trade", 7.585, 17.0]
["2026-09-29T16:09:02.044620+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.063903+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.063930+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.064388+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.064428+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.064443+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.177330+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.177791+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.814382+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:03.891373+00:00", "trade", 7.5831, 2.0]
["2026-09-29T16:09:07.472847+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:07.506792+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:07.506806+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.048082+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.048535+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.160508+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.160965+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.161413+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.161429+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.217980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.339938+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.487092+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.487100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.508333+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.613132+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:08.704163+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.300288+00:00", "trade", 7.5721, 100.0]
["2026-09-29T16:09:10.795280+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.795300+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.796242+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.796740+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.796756+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:10.797209+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.067291+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.067318+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.068108+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.068142+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.068168+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.069801+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:16.070275+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:22.197741+00:00", "trade", 7.5898, 20.0]
["2026-09-29T16:09:22.198334+00:00", "trade", 7.5854, 1.0]
["2026-09-29T16:09:23.219358+00:00", "trade", 7.5722, 100.0]
["2026-09-29T16:09:25.915994+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:25.916038+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.018464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.018488+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.018998+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.019026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.019555+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.019948+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:26.019978+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.077833+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.078287+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.078742+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.183533+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.183995+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.184447+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:28.184467+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:29.542090+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:29.542570+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:29.651772+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:30.435149+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:09:31.370789+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:09:31.370849+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:09:31.371535+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:09:31.371599+00:00", "trade", 7.585, 54.0]
["2026-09-29T16:09:32.868068+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:32.868075+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:32.909102+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:33.019918+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:33.901750+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:34.006599+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.277536+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.278188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.278244+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.379924+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.380621+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.482943+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.593109+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.593136+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.888513+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.889305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.889311+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.891885+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.997818+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.997834+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:37.997861+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:41.110557+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:45.989167+00:00", "trade", 7.5851, 2.0]
["2026-09-29T16:09:46.051185+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:46.051204+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:09:46.051597+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:46.051824+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:09:52.199378+00:00", "trade", 7.585, 4.0]
["2026-09-29T16:09:53.386273+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:09:59.410340+00:00", "trade", 7.5847, 6.0]
["2026-09-29T16:10:01.562164+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:06.729782+00:00", "trade", 7.5844, 15.0]
["2026-09-29T16:10:11.001361+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:12.991160+00:00", "trade", 7.5729, 19.0]
["2026-09-29T16:10:14.268355+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.268586+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.268593+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.342913+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.443883+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.453858+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:14.555762+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:16.146713+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:22.201376+00:00", "trade", 7.5808, 1.0]
["2026-09-29T16:10:23.468143+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:23.469014+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:23.557360+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:23.590673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:27.139458+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:10:32.915498+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:32.916705+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:33.028538+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:33.036361+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:40.108768+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:40.109227+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:40.930038+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:40.930728+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.458618+00:00", "trade", 7.5716, 67.0]
["2026-09-29T16:10:44.534416+00:00", "trade", 7.59, 19.0]
["2026-09-29T16:10:44.534461+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.574351+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:10:44.574936+00:00", "trade", 7.59, 70.0]
["2026-09-29T16:10:44.574995+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.575021+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:10:44.575068+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:10:44.575078+00:00", "trade", 7.59, 37.0]
["2026-09-29T16:10:44.575101+00:00", "trade", 7.59, 2.0]
["2026-09-29T16:10:44.577295+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577296+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577298+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577299+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577301+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577307+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577307+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577307+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577309+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577314+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577395+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577401+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577408+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577415+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577421+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577428+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577441+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577505+00:00", "trade", 7.59, 37.0]
["2026-09-29T16:10:44.577506+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577827+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577834+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577848+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577858+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:10:44.577864+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577866+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:10:44.577868+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577871+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:10:44.577872+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.577875+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577882+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.577889+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.578015+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.578030+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.578045+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.578078+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.578081+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578090+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578096+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578123+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578130+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578136+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578143+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578155+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578166+00:00", "trade", 7.59, 763.0]
["2026-09-29T16:10:44.578167+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.578167+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578185+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578201+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578209+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578231+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578239+00:00", "trade", 7.59, 23.0]
["2026-09-29T16:10:44.578278+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578280+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.578304+00:00", "trade", 7.59, 139.0]
["2026-09-29T16:10:44.578304+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:10:44.578305+00:00", "trade", 7.59, 16.0]
["2026-09-29T16:10:44.578305+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:10:44.578305+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578306+00:00", "trade", 7.59, 14.0]
["2026-09-29T16:10:44.578313+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.578336+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578358+00:00", "trade", 7.59, 2.0]
["2026-09-29T16:10:44.578392+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578765+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578778+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578811+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578822+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578836+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.578897+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:10:44.578937+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.579311+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.579317+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.579342+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.579362+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.580690+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.581134+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.581537+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.603700+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.604141+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:10:44.604176+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:10:44.604282+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.604671+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.604764+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.604892+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.604933+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.606207+00:00", "trade", 7.595, 50.0]
["2026-09-29T16:10:44.607418+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.609913+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.610282+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.620129+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:10:44.620219+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:10:44.620373+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:10:44.620677+00:00", "trade", 7.595, 123.0]
["2026-09-29T16:10:44.621449+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630868+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.630869+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.630891+00:00", "trade", 7.59, 134.0]
["2026-09-29T16:10:44.630892+00:00", "trade", 7.59, 93.0]
["2026-09-29T16:10:44.630899+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630905+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630911+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630918+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630931+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630937+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630944+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630958+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630965+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.630972+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631037+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:10:44.631081+00:00", "trade", 7.59, 13.0]
["2026-09-29T16:10:44.631087+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631093+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631128+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631135+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631149+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631166+00:00", "trade", 7.59, 8.0]
["2026-09-29T16:10:44.631175+00:00", "trade", 7.59, 27.0]
["2026-09-29T16:10:44.631177+00:00", "trade", 7.59, 73.0]
["2026-09-29T16:10:44.631185+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631197+00:00", "trade", 7.59, 27.0]
["2026-09-29T16:10:44.631203+00:00", "trade", 7.59, 175.0]
["2026-09-29T16:10:44.631205+00:00", "trade", 7.59, 8.0]
["2026-09-29T16:10:44.631213+00:00", "trade", 7.59, 61.0]
["2026-09-29T16:10:44.631217+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631223+00:00", "trade", 7.59, 31.0]
["2026-09-29T16:10:44.631232+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631235+00:00", "trade", 7.59, 175.0]
["2026-09-29T16:10:44.631249+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:10:44.631254+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.631262+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.631269+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.631275+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.631282+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:10:44.631293+00:00", "trade", 7.59, 139.0]
["2026-09-29T16:10:44.631293+00:00", "trade", 7.59, 23.0]
["2026-09-29T16:10:44.631293+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631337+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.631339+00:00", "trade", 7.59, 77.0]
["2026-09-29T16:10:44.631349+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:10:44.631404+00:00", "trade", 7.59, 23.0]
["2026-09-29T16:10:44.631490+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631521+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631545+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631562+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631578+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631585+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631595+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631612+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631643+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631683+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631728+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631735+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631753+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631801+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631923+00:00", "trade", 7.5914, 20.0]
["2026-09-29T16:10:44.631928+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631939+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.631992+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632000+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632243+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632262+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632727+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.632741+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.642350+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.649375+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.649414+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.649456+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.731734+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:44.985991+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:45.173542+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:45.173793+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:45.174805+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:48.079589+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:48.596771+00:00", "trade", 7.585, 263.0]
["2026-09-29T16:10:49.068435+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:49.068962+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:49.069483+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:49.150569+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:49.150630+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:49.787742+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:54.371367+00:00", "trade", 7.5894, 2.0]
["2026-09-29T16:10:54.719213+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:10:54.720683+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:55.791855+00:00", "trade", 7.5765, 17.0]
["2026-09-29T16:10:56.443120+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:56.443594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:57.742055+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.452184+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.455151+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.455618+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.520756+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.521292+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.704362+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:10:58.704371+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:00.156080+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:00.638959+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:11:00.639363+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:00.644811+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:00.645286+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:00.645298+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:01.074264+00:00", "trade", 7.5743, 34.0]
["2026-09-29T16:11:02.536000+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:02.536021+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:02.986873+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:02.986882+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:03.709177+00:00", "trade", 7.5766, 1.0]
["2026-09-29T16:11:03.709999+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:04.003734+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:04.679261+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:05.604653+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:05.860581+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:06.024669+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:07.072307+00:00", "trade", 7.59, 3.0]
["2026-09-29T16:11:08.566000+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:08.566450+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:08.581777+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:09.104100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:11.277602+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:11.667405+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:12.109467+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:14.409219+00:00", "trade", 7.59, 15.0]
["2026-09-29T16:11:14.633364+00:00", "trade", 7.587, 4.0]
["2026-09-29T16:11:17.585302+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:17.586095+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:17.586154+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:17.586163+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:17.586694+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:17.680917+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:18.049923+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:18.420368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:18.420378+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:18.808286+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:20.354856+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:11:23.993662+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:23.993669+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:23.995421+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:23.995869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:23.995908+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.150084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.150102+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.263509+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.264034+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.612618+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.612631+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:24.612640+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:25.066173+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:25.066633+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:25.066703+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.642498+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.642505+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.653261+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.721462+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.722328+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.722340+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:30.761449+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:31.015573+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:34.881617+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:34.881624+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:34.955764+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:35.064959+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.238979+00:00", "trade", 7.585, 94.0]
["2026-09-29T16:11:37.238982+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:11:37.239332+00:00", "trade", 7.585, 275.0]
["2026-09-29T16:11:37.604196+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.604203+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.604361+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.614963+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.684641+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:37.986054+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:11:38.015459+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:39.401863+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:39.512593+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:44.635366+00:00", "trade", 7.5841, 5.0]
["2026-09-29T16:11:45.446921+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:11:45.447647+00:00", "trade", 7.585, 21.0]
["2026-09-29T16:11:46.138088+00:00", "trade", 7.5775, 100.0]
["2026-09-29T16:11:46.155579+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:11:47.089082+00:00", "trade", 7.5745, 17.0]
["2026-09-29T16:11:47.911722+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:47.911730+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:47.946440+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:47.957068+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:48.036010+00:00", "trade", 7.5775, 100.0]
["2026-09-29T16:11:48.036807+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:49.271776+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.331801+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.331827+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.331846+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.331868+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.332728+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.488742+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:51.488749+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:52.447877+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:52.484495+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:53.725418+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:53.725425+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:56.037794+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:56.038332+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:57.324297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:57.324304+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:57.779115+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:57.779368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:58.519152+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:58.519160+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:58.887111+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:59.754368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:11:59.867884+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.022764+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.023221+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.256990+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.331275+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:12:00.331292+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:12:00.332159+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.332166+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.386105+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:00.765180+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:12:01.220013+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:01.220468+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:01.420813+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:01.713782+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:01.713789+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:01.821558+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:02.995492+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:05.609280+00:00", "trade", 7.5841, 5.0]
["2026-09-29T16:12:06.603743+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:06.603750+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:06.957632+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:10.157720+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:10.871866+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:11.569078+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:12:14.637366+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:12:16.488596+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:16.488698+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:17.929074+00:00", "trade", 7.584, 13.0]
["2026-09-29T16:12:18.018275+00:00", "trade", 7.585, 23.0]
["2026-09-29T16:12:18.019297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.019712+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.019722+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.019776+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.020189+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.020282+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.020653+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.021103+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.021546+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.028639+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:18.050757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:19.795973+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:33.065108+00:00", "trade", 7.585, 75.0]
["2026-09-29T16:12:33.066221+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:33.066255+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:33.066288+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:35.083682+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:35.083688+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:35.083730+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:35.084189+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:35.084213+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.381217+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.381244+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.382039+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.382086+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.382797+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:37.702517+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:37.702972+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:40.343533+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:40.354878+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:43.813134+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:12:44.459365+00:00", "trade", 7.5893, 2.0]
["2026-09-29T16:12:44.639366+00:00", "trade", 7.5849, 2.0]
["2026-09-29T16:12:44.717694+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:44.937870+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:44.938364+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:46.067273+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:46.067678+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:46.068728+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:46.082136+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:46.841536+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:47.426102+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:47.426631+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:47.426639+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:48.548405+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:48.548426+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:48.853171+00:00", "trade", 7.585, 31.0]
["2026-09-29T16:12:50.120885+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.120892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.508616+00:00", "trade", 7.58, 90.0]
["2026-09-29T16:12:50.508910+00:00", "trade", 7.585, 150.0]
["2026-09-29T16:12:50.508911+00:00", "trade", 7.585, 126.0]
["2026-09-29T16:12:50.508913+00:00", "trade", 7.585, 196.0]
["2026-09-29T16:12:50.508914+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:12:50.509182+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509194+00:00", "trade", 7.585, 12.0]
["2026-09-29T16:12:50.509195+00:00", "trade", 7.585, 22.0]
["2026-09-29T16:12:50.509197+00:00", "trade", 7.585, 6.0]
["2026-09-29T16:12:50.509287+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:12:50.509298+00:00", "trade", 7.58, 27.0]
["2026-09-29T16:12:50.509348+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:12:50.509361+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:12:50.509365+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:12:50.509372+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:12:50.509382+00:00", "trade", 7.585, 42.0]
["2026-09-29T16:12:50.509388+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509406+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509671+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:12:50.509713+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:12:50.509743+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509786+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509816+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509829+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.509861+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.511179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.511196+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.511634+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514062+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514068+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514078+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514169+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:12:50.514173+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514262+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:12:50.514470+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514623+00:00", "trade", 7.58, 23.0]
["2026-09-29T16:12:50.514623+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:12:50.514678+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.514984+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.518151+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.518197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.518619+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.522123+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.524128+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.534062+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.535414+00:00", "trade", 7.58, 11.0]
["2026-09-29T16:12:50.535458+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.542363+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:12:50.544252+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.544278+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.544352+00:00", "trade", 7.585, 12.0]
["2026-09-29T16:12:50.545075+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.545128+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:50.685006+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:51.676692+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:51.678297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:51.684157+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:51.924335+00:00", "trade", 7.58, 32.0]
["2026-09-29T16:12:51.924384+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.055690+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:58.056236+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.059556+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:58.059847+00:00", "trade", 7.585, 75.0]
["2026-09-29T16:12:58.060026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.060433+00:00", "trade", 7.5828, 20.0]
["2026-09-29T16:12:58.060464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.060492+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:12:58.060623+00:00", "trade", 7.585, 150.0]
["2026-09-29T16:12:58.061141+00:00", "trade", 7.585, 75.0]
["2026-09-29T16:12:58.061202+00:00", "trade", 7.585, 75.0]
["2026-09-29T16:12:58.061863+00:00", "trade", 7.585, 88.0]
["2026-09-29T16:12:58.061884+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.061891+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.062146+00:00", "trade", 7.585, 65.0]
["2026-09-29T16:12:58.062790+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:12:58.676936+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:13:02.790250+00:00", "trade", 7.5834, 2.0]
["2026-09-29T16:13:09.837787+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:09.837793+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:09.840270+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.477181+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.477633+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.477659+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478280+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478323+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478385+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478654+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.478729+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.516101+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.782658+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:10.784224+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:13:22.041085+00:00", "trade", 7.585, 10.0]
["2026-09-29T16:13:23.672404+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:23.672437+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:13:26.369158+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:26.597559+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:27.683931+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:13:28.062367+00:00", "trade", 7.5835, 9.0]
["2026-09-29T16:13:28.255920+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:30.107243+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:30.107264+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:30.204054+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:35.949312+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:36.007143+00:00", "trade", 7.581, 5.0]
["2026-09-29T16:13:36.255920+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:13:36.907788+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:36.907789+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:38.677198+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:38.677631+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:38.678248+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:38.678280+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:46.809834+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:47.910529+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:13:52.598673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:52.599171+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:52.748060+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491608+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:13:54.491608+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491609+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:13:54.491612+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:13:54.491613+00:00", "trade", 7.58, 57.0]
["2026-09-29T16:13:54.491616+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:13:54.491616+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:13:54.491622+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491630+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:13:54.491631+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:13:54.491643+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491651+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491657+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491664+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491670+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491677+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491683+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491690+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491696+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491703+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491716+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491729+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491736+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491743+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491750+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491764+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491770+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491776+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491783+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:13:54.491790+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491797+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491804+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491810+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491816+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491822+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491829+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491835+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491855+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491887+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.491995+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:13:54.492001+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.492002+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.492039+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:13:54.492056+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:13:54.492063+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:13:54.492086+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:13:54.492111+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492116+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492195+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:13:54.492196+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:13:54.492198+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:13:54.492217+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492226+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492234+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:13:54.492234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492250+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:13:54.492258+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:13:54.492258+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:13:54.492261+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:13:54.492262+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:13:54.492263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492265+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:13:54.492269+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492271+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:13:54.492273+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:13:54.492277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492279+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:13:54.492283+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492304+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492351+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:13:54.492380+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492393+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492406+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492418+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492430+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492432+00:00", "trade", 7.575, 66.0]
["2026-09-29T16:13:54.492432+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:13:54.492432+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:13:54.492432+00:00", "trade", 7.57, 66.0]
["2026-09-29T16:13:54.492437+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492438+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492445+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492452+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492551+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492563+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492591+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492599+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492605+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492633+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492649+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492655+00:00", "trade", 7.57, 49.0]
["2026-09-29T16:13:54.492656+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:13:54.492660+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:13:54.492667+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492669+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492669+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:13:54.492677+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:13:54.492680+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:13:54.492682+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492682+00:00", "trade", 7.57, 45.0]
["2026-09-29T16:13:54.492684+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:13:54.492687+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:13:54.492689+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:13:54.492689+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:13:54.492691+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:13:54.492697+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:13:54.492700+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.492708+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.492714+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.492721+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.492753+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.492761+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:13:54.492783+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:13:54.492814+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:13:54.492845+00:00", "trade", 7.576, 20.0]
["2026-09-29T16:13:54.492846+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:13:54.492858+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493078+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493228+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493241+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493301+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493309+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493349+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493365+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493375+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493471+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.493641+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.494171+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:54.494752+00:00", "trade", 7.5706, 20.0]
["2026-09-29T16:13:54.495357+00:00", "trade", 7.565, 168.0]
["2026-09-29T16:13:54.495396+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:13:54.498048+00:00", "trade", 7.577, 1.0]
["2026-09-29T16:13:54.522611+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:13:54.523582+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:54.526951+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:13:54.544260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.559393+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.677472+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.677507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.885156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.885349+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.889034+00:00", "trade", 7.582, 7.0]
["2026-09-29T16:13:54.890788+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:54.992530+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:55.147087+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:55.147354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:56.018244+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:56.018252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:56.018699+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:56.019148+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:57.010880+00:00", "trade", 7.5763, 100.0]
["2026-09-29T16:13:57.186247+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:13:57.187068+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:57.187525+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:57.188866+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:57.188893+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:57.195120+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:57.975564+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:57.986091+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:58.602198+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:58.602662+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.442777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.443039+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.443236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.443377+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.928498+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:13:59.928967+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.929042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:13:59.929110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:00.332584+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:00.882950+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:00.882957+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:00.883397+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:01.242706+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:01.243252+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:01.243573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:02.045605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:02.045611+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:02.056380+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:02.076200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:04.651728+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:06.150113+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:06.150566+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.580691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.580833+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.581405+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.581916+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.712384+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:08.848877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.529155+00:00", "trade", 7.565, 56.0]
["2026-09-29T16:14:09.533792+00:00", "trade", 7.565, 56.0]
["2026-09-29T16:14:09.536904+00:00", "trade", 7.565, 56.0]
["2026-09-29T16:14:09.541255+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:14:09.541286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.541313+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.541826+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.541935+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.541969+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.541996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:09.542392+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:10.565333+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:12.049580+00:00", "trade", 7.565, 11.0]
["2026-09-29T16:14:12.049594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:12.049959+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:12.050150+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:12.050623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:12.051416+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:15.055190+00:00", "trade", 7.5813, 100.0]
["2026-09-29T16:14:15.403267+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:15.959986+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:16.467097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:16.467540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:17.419398+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:17.419427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:17.419434+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:17.419933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:20.714053+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:20.714512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.190179+00:00", "trade", 7.5761, 17.0]
["2026-09-29T16:14:21.257940+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:14:21.257983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.258005+00:00", "trade", 7.57, 113.0]
["2026-09-29T16:14:21.258068+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:14:21.313065+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:14:21.313871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313873+00:00", "trade", 7.57, 104.0]
["2026-09-29T16:14:21.313873+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.313875+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:14:21.313876+00:00", "trade", 7.57, 68.0]
["2026-09-29T16:14:21.313882+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:14:21.313898+00:00", "trade", 7.57, 72.0]
["2026-09-29T16:14:21.313899+00:00", "trade", 7.57, 400.0]
["2026-09-29T16:14:21.313901+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:14:21.313954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313960+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313973+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313986+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.313998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314012+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314020+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314027+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314035+00:00", "trade", 7.57, 76.0]
["2026-09-29T16:14:21.314036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314040+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.314053+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314060+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314067+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314073+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314079+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314086+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314099+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314106+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314148+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314155+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314161+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314171+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314179+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314182+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:14:21.314186+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:14:21.314191+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:14:21.314329+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314362+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314368+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314377+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314413+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.314457+00:00", "trade", 7.57, 16.0]
["2026-09-29T16:14:21.314465+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.314466+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314467+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:14:21.314489+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314509+00:00", "trade", 7.5674, 20.0]
["2026-09-29T16:14:21.314573+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.314644+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314678+00:00", "trade", 7.57, 93.0]
["2026-09-29T16:14:21.314754+00:00", "trade", 7.57, 58.0]
["2026-09-29T16:14:21.314783+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314883+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314896+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.314981+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315072+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315171+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315222+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315383+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.315567+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.316799+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.317242+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.322523+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:14:21.329166+00:00", "trade", 7.575, 66.0]
["2026-09-29T16:14:21.338448+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:14:21.339144+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.339151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.339189+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.339225+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.339735+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340332+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.340334+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.340335+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340401+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340429+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340786+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340793+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.340819+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.344457+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:14:21.346333+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.364613+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:14:21.415307+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.415316+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656732+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:14:21.656733+00:00", "trade", 7.57, 104.0]
["2026-09-29T16:14:21.656753+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:14:21.656754+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:14:21.656768+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656775+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656782+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656789+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656795+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656801+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656808+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656815+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656822+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656828+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656835+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656847+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656854+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.656945+00:00", "trade", 7.57, 93.0]
["2026-09-29T16:14:21.657017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657082+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657108+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657115+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:14:21.657125+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.657161+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.657162+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:14:21.657194+00:00", "trade", 7.57, 193.0]
["2026-09-29T16:14:21.657203+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:14:21.657209+00:00", "trade", 7.57, 293.0]
["2026-09-29T16:14:21.657213+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:21.657240+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:14:21.657247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657248+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657254+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657261+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657275+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657297+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657304+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657568+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657575+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657690+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657716+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657780+00:00", "trade", 7.5703, 21.0]
["2026-09-29T16:14:21.657805+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657817+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657834+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657845+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657857+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.657953+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.659209+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.659226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.664468+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:21.757545+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:22.364665+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:22.364692+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:22.364724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:22.703255+00:00", "trade", 7.568, 1.0]
["2026-09-29T16:14:24.052446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:24.052894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:25.658592+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:25.659114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:26.046487+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:31.983107+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:33.015497+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:33.049094+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:34.417271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:35.802802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:36.020182+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:36.397874+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:36.507057+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:37.005339+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:48.664144+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:49.710824+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:14:49.714896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:49.717041+00:00", "trade", 7.57, 31.0]
["2026-09-29T16:14:51.128803+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:14:51.659366+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:14:54.439905+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:54.443095+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:54.696401+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:54.696860+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:54.832619+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:56.069709+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:57.144352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:14:58.158129+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:02.091142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:02.229985+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:03.096601+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:04.223493+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:05.232600+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:06.035396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.065403+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.103111+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.171664+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.215979+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.216415+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.283080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.601255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:08.602546+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:09.112205+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:10.004703+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:10.614173+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:10.725357+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:11.480990+00:00", "trade", 7.565, 94.0]
["2026-09-29T16:15:11.481430+00:00", "trade", 7.565, 286.0]
["2026-09-29T16:15:15.330002+00:00", "trade", 7.5757, 11.0]
["2026-09-29T16:15:17.425890+00:00", "trade", 7.57, 26.0]
["2026-09-29T16:15:17.425956+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:15:17.425989+00:00", "trade", 7.57, 125.0]
["2026-09-29T16:15:17.426052+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:15:21.661366+00:00", "trade", 7.567, 5.0]
["2026-09-29T16:15:22.956446+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:22.959026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:22.962728+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:22.965852+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:22.966046+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:23.267788+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:23.268955+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:27.979832+00:00", "trade", 7.5783, 16.0]
["2026-09-29T16:15:36.437990+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:15:36.438026+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:15:36.482325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:36.482332+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:36.482785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:36.482872+00:00", "trade", 7.57, 27.0]
["2026-09-29T16:15:37.767222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:37.767704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.266026+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:15:38.266776+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.267067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.267234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.402090+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.613785+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.907271+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:38.908034+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:41.232005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:42.017984+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:42.018459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.063868+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.064335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.182037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.306521+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:15:44.306691+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:15:44.306914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.307089+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.307539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.307546+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.308067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:44.454051+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:45.517856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:45.517968+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:45.518426+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:46.340048+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:47.404581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:47.739882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:48.513901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:48.514685+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:48.515112+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:48.886887+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:49.928854+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:49.929310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:49.929321+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:50.015195+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:51.663371+00:00", "trade", 7.5667, 4.0]
["2026-09-29T16:15:52.321067+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:52.321521+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:54.718283+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:54.718803+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:15:54.719336+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:15:54.720010+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:54.720473+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:54.720929+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:54.956285+00:00", "trade", 7.5741, 100.0]
["2026-09-29T16:15:55.155519+00:00", "trade", 7.5657, 127.0]
["2026-09-29T16:15:58.095444+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:58.095914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:59.796231+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:59.796256+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:59.796263+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:59.796762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:15:59.797498+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:15:59.878365+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.055047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.104952+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.386234+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:16:03.387094+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.387500+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.418299+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:16:03.418308+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:16:03.710725+00:00", "trade", 7.5739, 11.0]
["2026-09-29T16:16:03.711428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.817558+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:16:03.942693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.942720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:03.943225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:04.474652+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:05.680971+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:05.681819+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:05.843418+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:07.367891+00:00", "trade", 7.57, 13.0]
["2026-09-29T16:16:07.367939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:07.368298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:09.127757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:09.127784+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:09.128589+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:10.792222+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:16:10.793204+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:11.599611+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:16:11.600015+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:12.526350+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:12.526377+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:13.791888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:17.606510+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:18.049895+00:00", "trade", 7.5734, 50.0]
["2026-09-29T16:16:21.665367+00:00", "trade", 7.5643, 2.0]
["2026-09-29T16:16:22.084160+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:22.087555+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:22.386727+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:22.386756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:22.386784+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:22.387378+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:26.034489+00:00", "trade", 7.5739, 17.0]
["2026-09-29T16:16:26.047035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:26.047489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:28.095037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.224379+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.224407+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.224921+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.599539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.600010+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:29.935251+00:00", "trade", 7.5738, 100.0]
["2026-09-29T16:16:30.207725+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696237+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696238+00:00", "trade", 7.57, 34.0]
["2026-09-29T16:16:31.696248+00:00", "trade", 7.57, 66.0]
["2026-09-29T16:16:31.696251+00:00", "trade", 7.57, 1000.0]
["2026-09-29T16:16:31.696252+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:16:31.696253+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:16:31.696253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696255+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:16:31.696259+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:16:31.696321+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696329+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:16:31.696349+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696364+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696371+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696378+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696393+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696399+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696702+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:16:31.696736+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.696741+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.696806+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:16:31.696807+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:16:31.696831+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.696880+00:00", "trade", 7.57, 25.0]
["2026-09-29T16:16:31.696880+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697007+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697079+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697088+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697130+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697152+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697183+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697229+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697271+00:00", "trade", 7.575, 29.0]
["2026-09-29T16:16:31.697522+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.697593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.699204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.699289+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.699731+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.699745+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.701235+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.704330+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:16:31.706236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.706246+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.710319+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.752038+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.752529+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.752833+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:16:31.797034+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:31.897257+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.187673+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.187708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.405375+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.405690+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408122+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:16:32.408187+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:16:32.408270+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:16:32.408419+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:16:32.408421+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:16:32.408423+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:16:32.408485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408500+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408505+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:16:32.408507+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408510+00:00", "trade", 7.58, 47.0]
["2026-09-29T16:16:32.408511+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408512+00:00", "trade", 7.58, 5.0]
["2026-09-29T16:16:32.408512+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:16:32.408514+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408515+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:16:32.408515+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408518+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408519+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:16:32.408522+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408523+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:16:32.408524+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408532+00:00", "trade", 7.58, 16.0]
["2026-09-29T16:16:32.408543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408549+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:32.408556+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408563+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408570+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408577+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408584+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408590+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408597+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408604+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408610+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408624+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408639+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408652+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408658+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408754+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408756+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408769+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408776+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408788+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408811+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408834+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408835+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408835+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:16:32.408835+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:16:32.408836+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:16:32.408839+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408841+00:00", "trade", 7.58, 9.0]
["2026-09-29T16:16:32.408843+00:00", "trade", 7.58, 91.0]
["2026-09-29T16:16:32.408843+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:16:32.408843+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:32.408843+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:16:32.408845+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:16:32.408845+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408848+00:00", "trade", 7.58, 9.0]
["2026-09-29T16:16:32.408848+00:00", "trade", 7.58, 34.0]
["2026-09-29T16:16:32.408850+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:16:32.408852+00:00", "trade", 7.58, 48.0]
["2026-09-29T16:16:32.408852+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:16:32.408852+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:16:32.408866+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408890+00:00", "trade", 7.58, 120.0]
["2026-09-29T16:16:32.408890+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408942+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408952+00:00", "trade", 7.58, 61.0]
["2026-09-29T16:16:32.408959+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408969+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.408990+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409042+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:16:32.409134+00:00", "trade", 7.5737, 20.0]
["2026-09-29T16:16:32.409197+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409298+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409349+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409369+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409399+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409597+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.409698+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.411161+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.411247+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.411689+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.414093+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:16:32.416379+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.425469+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:16:32.499581+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:16:32.511618+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:16:32.512309+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.512316+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:32.522312+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.170134+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.170344+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:16:33.170525+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.173382+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.173453+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.222259+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.222689+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:16:33.848184+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.930407+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:33.934625+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:16:34.700234+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:16:35.464911+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465367+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465578+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465606+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465617+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465645+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.465754+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466006+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466011+00:00", "trade", 7.58, 600.0]
["2026-09-29T16:16:35.466013+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466019+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466033+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466040+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466046+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466053+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466066+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466080+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466087+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466093+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466107+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466113+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466115+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:16:35.466119+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466119+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466121+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466127+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466134+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466140+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466146+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466153+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:16:35.466159+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466163+00:00", "trade", 7.58, 89.0]
["2026-09-29T16:16:35.466173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466186+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466193+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466200+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466208+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466220+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466490+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466502+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466540+00:00", "trade", 7.58, 126.0]
["2026-09-29T16:16:35.466550+00:00", "trade", 7.58, 74.0]
["2026-09-29T16:16:35.466639+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466647+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466653+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466727+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466728+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466728+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:16:35.466732+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466747+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466748+00:00", "trade", 7.5808, 20.0]
["2026-09-29T16:16:35.466772+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466793+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466845+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466951+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.466987+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.467030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.467096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.467279+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.467295+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.467319+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.468149+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.468205+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.468593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.468610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.468621+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.549392+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:35.566827+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:36.467061+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:36.467526+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:40.411315+00:00", "trade", 7.5761, 13.0]
["2026-09-29T16:16:42.757944+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:42.757951+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:42.758399+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:43.739507+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:43.739515+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:47.282265+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:47.282718+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:47.282732+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:49.164830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:51.813426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:51.814236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:51.814635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:51.818787+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:51.820884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:52.228172+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:16:52.229472+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:52.234047+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:52.246618+00:00", "trade", 7.575, 26.0]
["2026-09-29T16:16:52.247065+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:16:53.467507+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:16:53.468547+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:16:58.260308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:00.372806+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:17:01.075865+00:00", "trade", 7.575, 90.0]
["2026-09-29T16:17:05.468364+00:00", "trade", 7.5779, 8.0]
["2026-09-29T16:17:05.469807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:05.470271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:05.480346+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:05.480350+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:07.458990+00:00", "trade", 7.575, 50.0]
["2026-09-29T16:17:07.459745+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:07.460475+00:00", "trade", 7.575, 43.0]
["2026-09-29T16:17:07.461708+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:17:07.463264+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:07.463272+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:17:07.516057+00:00", "trade", 7.575, 29.0]
["2026-09-29T16:17:07.516117+00:00", "trade", 7.575, 12.0]
["2026-09-29T16:17:07.516174+00:00", "trade", 7.575, 55.0]
["2026-09-29T16:17:15.852860+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:17:20.518764+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:20.519227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:20.519238+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:20.528352+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:20.528353+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:17:20.528534+00:00", "trade", 7.575, 200.0]
["2026-09-29T16:17:20.528535+00:00", "trade", 7.575, 94.0]
["2026-09-29T16:17:21.586142+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:17:21.586898+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:21.587359+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:34.213635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.369142+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.369610+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.369691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.470366+00:00", "trade", 7.5746, 11.0]
["2026-09-29T16:17:35.471160+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.471605+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.528889+00:00", "trade", 7.5779, 100.0]
["2026-09-29T16:17:35.674832+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.674912+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.674928+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.675367+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.675781+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.737664+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.737665+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:17:35.737666+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:17:35.737668+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:17:35.737670+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:17:35.737677+00:00", "trade", 7.57, 10.0]
["2026-09-29T16:17:35.737677+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:17:35.737693+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:17:35.737704+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737710+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737717+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737723+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737729+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737744+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737751+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737757+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737764+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737972+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737982+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.737998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738078+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:17:35.738079+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:17:35.738143+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738341+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738409+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738424+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738457+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738480+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.738522+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738670+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738695+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.738853+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.738854+00:00", "trade", 7.565, 52.0]
["2026-09-29T16:17:35.739161+00:00", "trade", 7.565, 152.0]
["2026-09-29T16:17:35.740946+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.741390+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.766610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.811601+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.812650+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.812934+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.812976+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:35.813298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.813756+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.813924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:35.838410+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:36.357653+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:36.358142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:36.654456+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:38.596379+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:38.596501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:41.214954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:41.215539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:41.215797+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:41.216236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:41.219958+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:42.113934+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:42.212193+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:42.229590+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:42.254108+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:45.625085+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:45.893257+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:45.895032+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:45.895497+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:45.913097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.015992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.084044+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.200725+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.311358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.761396+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:46.790164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.504970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.505195+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.506035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.606558+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.607348+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.607809+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:47.840937+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:50.777255+00:00", "trade", 7.565, 126.0]
["2026-09-29T16:17:50.777339+00:00", "trade", 7.565, 126.0]
["2026-09-29T16:17:50.777653+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:50.777676+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:50.777777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:50.778053+00:00", "trade", 7.565, 126.0]
["2026-09-29T16:17:50.778107+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:50.778162+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:17:50.779559+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:51.390346+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:51.886171+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:52.362115+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:17:54.056469+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:54.248565+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:17:57.204485+00:00", "trade", 7.565, 132.0]
["2026-09-29T16:18:01.605236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:03.578719+00:00", "trade", 7.5601, 60.0]
["2026-09-29T16:18:05.472369+00:00", "trade", 7.5659, 15.0]
["2026-09-29T16:18:05.959568+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.959589+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.959607+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.960884+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.961100+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.962257+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:05.962749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:06.201415+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:06.382936+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:06.383424+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.412351+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.413322+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.433758+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.909359+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:18:07.909833+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.909856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.910345+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:07.910867+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:18:07.910868+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:07.910886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910893+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910906+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910913+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910919+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910933+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.910952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911109+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911124+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911141+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911154+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911160+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911167+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911216+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:18:07.911231+00:00", "trade", 7.56, 13.0]
["2026-09-29T16:18:07.911290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911451+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911458+00:00", "trade", 7.555, 54.0]
["2026-09-29T16:18:07.911501+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:18:07.911503+00:00", "trade", 7.555, 224.0]
["2026-09-29T16:18:07.911725+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.911737+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.916033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.938515+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:18:07.938517+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:18:07.939283+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:18:07.939284+00:00", "trade", 7.555, 24.0]
["2026-09-29T16:18:07.941032+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.941059+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:07.941759+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.011646+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.011676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.012336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.699134+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.699161+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:08.733911+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:11.103853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:11.105050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:11.556722+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:19.572431+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.035281+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:18:23.089037+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:18:23.117936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.120260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:23.120701+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:28.352731+00:00", "trade", 7.5585, 1.0]
["2026-09-29T16:18:28.353088+00:00", "trade", 7.5585, 1.0]
["2026-09-29T16:18:33.198298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:33.205517+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:18:33.205586+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:18:34.628864+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.628871+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.628880+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:34.628881+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.629274+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.629320+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.629803+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.630239+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:34.951005+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:18:34.993292+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:35.474367+00:00", "trade", 7.5558, 10.0]
["2026-09-29T16:18:37.356845+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:38.966313+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.036538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.436060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.486663+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.642407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.643082+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:39.644057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.648312+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:39.785435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:42.075468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:43.466171+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:43.749444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:45.202199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:45.202508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:47.303968+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:53.237717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:53.237719+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:18:53.237778+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:53.237785+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:18:53.237798+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237805+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237812+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237819+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237825+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:18:53.237826+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237839+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237846+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237859+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237865+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237871+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237876+00:00", "trade", 7.56, 20.0]
["2026-09-29T16:18:53.237885+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.237898+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:53.237901+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:18:53.237903+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:18:53.237903+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:18:53.237904+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.238032+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:18:53.238033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.238368+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.238582+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.238621+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.238784+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.239316+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.240908+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.241305+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.241342+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.241355+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.246716+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:18:53.273258+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:53.273311+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:54.522305+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:56.560773+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:18:58.947910+00:00", "trade", 7.565, 23.0]
["2026-09-29T16:18:58.948652+00:00", "trade", 7.565, 29.0]
["2026-09-29T16:18:59.005737+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:18:59.005993+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:19:04.003669+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:04.004080+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:04.087779+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:04.573423+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:04.642405+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:04.774727+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:05.284282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:05.284321+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:05.476365+00:00", "trade", 7.5616, 6.0]
["2026-09-29T16:19:07.309144+00:00", "trade", 7.5759, 1.0]
["2026-09-29T16:19:08.290938+00:00", "trade", 7.5759, 13.0]
["2026-09-29T16:19:09.834645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:09.838688+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:10.580052+00:00", "trade", 7.565, 27.0]
["2026-09-29T16:19:13.709735+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:19:13.785609+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:19:13.790343+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:19:13.790700+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.790933+00:00", "trade", 7.56, 7.0]
["2026-09-29T16:19:13.791152+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.792754+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:19:13.793498+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811250+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:19:13.811252+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:19:13.811310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811330+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811336+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811556+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:19:13.811662+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811711+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:19:13.811721+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811730+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811737+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811743+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811756+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811762+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811775+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:19:13.811819+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:19:13.811819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.811819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.811823+00:00", "trade", 7.56, 29.0]
["2026-09-29T16:19:13.811827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.811844+00:00", "trade", 7.56, 42.0]
["2026-09-29T16:19:13.812020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812027+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812049+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812064+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812240+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812265+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812272+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812298+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812308+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812392+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812400+00:00", "trade", 7.561, 24.0]
["2026-09-29T16:19:13.812462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812648+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.812729+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.818976+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:13.842413+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.257846+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.258092+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.258597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.266819+00:00", "trade", 7.5705, 100.0]
["2026-09-29T16:19:21.335694+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.371623+00:00", "trade", 7.555, 255.0]
["2026-09-29T16:19:21.371690+00:00", "trade", 7.555, 86.0]
["2026-09-29T16:19:21.379266+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.379936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:21.380602+00:00", "trade", 7.5559, 21.0]
["2026-09-29T16:19:30.626414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:30.889998+00:00", "trade", 7.5755, 10.0]
["2026-09-29T16:19:35.478365+00:00", "trade", 7.5594, 8.0]
["2026-09-29T16:19:36.899148+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:19:36.900182+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:45.011767+00:00", "trade", 7.5753, 11.0]
["2026-09-29T16:19:47.449827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:47.450283+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:51.135727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:51.136162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:51.136184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:51.382365+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:19:57.375915+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.386329+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.638975+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.640703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.671691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.672142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:57.735150+00:00", "trade", 7.5701, 100.0]
["2026-09-29T16:19:58.998458+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:19:59.058319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:01.586362+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:20:02.213552+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.213695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.213703+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.269342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.271294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.272231+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.273461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.273485+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.289718+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.333469+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:02.341164+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:03.892884+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:03.893173+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:20:03.893196+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:03.893199+00:00", "trade", 7.56, 80.0]
["2026-09-29T16:20:03.893325+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:20:03.893388+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893389+00:00", "trade", 7.56, 199.0]
["2026-09-29T16:20:03.893393+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:20:03.893428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893434+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893441+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893460+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893614+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893725+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:03.893740+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:20:03.893752+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:03.893777+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893821+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.893973+00:00", "trade", 7.559, 24.0]
["2026-09-29T16:20:03.894122+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.894157+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.894169+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.894200+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.894223+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.894428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.933637+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.934317+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:03.998311+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:04.904446+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:20:04.904839+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:04.905294+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:05.480364+00:00", "trade", 7.5591, 7.0]
["2026-09-29T16:20:06.204634+00:00", "trade", 7.565, 30.0]
["2026-09-29T16:20:06.205084+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:09.546421+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:15.792877+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:15.793334+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:17.025671+00:00", "trade", 7.5697, 100.0]
["2026-09-29T16:20:17.809475+00:00", "trade", 7.5749, 100.0]
["2026-09-29T16:20:23.737916+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:23.738362+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:23.772917+00:00", "trade", 7.565, 36.0]
["2026-09-29T16:20:23.773504+00:00", "trade", 7.5626, 21.0]
["2026-09-29T16:20:26.389782+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:26.390239+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:27.801954+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:27.805078+00:00", "trade", 7.565, 268.0]
["2026-09-29T16:20:29.675747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:35.482392+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:20:38.286989+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:38.644764+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:20:38.645352+00:00", "trade", 7.565, 21.0]
["2026-09-29T16:20:39.653129+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:20:39.744844+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:20:39.764654+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:39.766144+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:41.618963+00:00", "trade", 7.5625, 2.0]
["2026-09-29T16:20:42.167698+00:00", "trade", 7.5696, 17.0]
["2026-09-29T16:20:42.202980+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:42.203351+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:42.204504+00:00", "trade", 7.565, 38.0]
["2026-09-29T16:20:42.266181+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:42.266358+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:42.266446+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:20:42.282242+00:00", "trade", 7.565, 4.0]
["2026-09-29T16:20:43.064474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:43.064930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:43.158347+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:44.133947+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:44.784736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:49.186244+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:20:53.629512+00:00", "trade", 7.5719, 68.0]
["2026-09-29T16:20:54.506217+00:00", "trade", 7.5692, 14.0]
["2026-09-29T16:20:55.153358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:56.230454+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:20:56.231178+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:56.231539+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:56.231633+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:56.231993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:56.282791+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:57.215826+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:57.215835+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:57.215904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:59.452456+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:20:59.452916+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:00.315808+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:21:00.316310+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:21:01.465004+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:04.021498+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:05.484366+00:00", "trade", 7.5647, 8.0]
["2026-09-29T16:21:08.658591+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:08.659099+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:09.182799+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:09.445717+00:00", "trade", 7.57, 141.0]
["2026-09-29T16:21:09.446117+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:09.446337+00:00", "trade", 7.57, 150.0]
["2026-09-29T16:21:09.446892+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:21:09.447312+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:09.537051+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:21:09.619441+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:09.620264+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.080502+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.080974+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.081361+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.081917+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.082150+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.246382+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.246392+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:10.869287+00:00", "trade", 7.5718, 25.0]
["2026-09-29T16:21:11.581762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:11.944707+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:12.638047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:12.638502+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:12.954809+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:12.955277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:13.418159+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.289455+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.289470+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.290180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.493983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.494459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.605847+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.624442+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:21:16.624442+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.624611+00:00", "trade", 7.57, 18.0]
["2026-09-29T16:21:16.624629+00:00", "trade", 7.57, 92.0]
["2026-09-29T16:21:16.624630+00:00", "trade", 7.57, 600.0]
["2026-09-29T16:21:16.624638+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:16.624639+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.624667+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.624667+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:21:16.624668+00:00", "trade", 7.57, 30.0]
["2026-09-29T16:21:16.624668+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.624714+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.624732+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.624757+00:00", "trade", 7.57, 50.0]
["2026-09-29T16:21:16.624846+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.624857+00:00", "trade", 7.57, 81.0]
["2026-09-29T16:21:16.624942+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:16.625015+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.625022+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.625030+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.625187+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.625541+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:21:16.625558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.625598+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.627921+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.628988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.630918+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.633164+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.634523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.637964+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.641174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.641353+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.641498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.642364+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.643119+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643124+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643126+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:21:16.643130+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:21:16.643193+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.643200+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:21:16.643201+00:00", "trade", 7.58, 42.0]
["2026-09-29T16:21:16.643208+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:21:16.643374+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.643494+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643495+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643507+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643507+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:21:16.643507+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:21:16.643507+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.643553+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.643586+00:00", "trade", 7.58, 34.0]
["2026-09-29T16:21:16.643787+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.644154+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.644362+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.644622+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.645146+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.646487+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.647563+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.648918+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.650357+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.652884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.653244+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.653489+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.656608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:16.656756+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.656762+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.656763+00:00", "trade", 7.58, 80.0]
["2026-09-29T16:21:16.656919+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:21:16.656923+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:21:16.656924+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.656927+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.656929+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:21:16.656935+00:00", "trade", 7.58, 44.0]
["2026-09-29T16:21:16.656966+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:21:16.656968+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.656970+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:16.657695+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:21:16.657811+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.657827+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.657916+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.659626+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.660231+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:21:16.660690+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.661256+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.661259+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.665363+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.671770+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.672166+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.673717+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.676125+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.677409+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.682547+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.686974+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.686980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.690049+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.692668+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.696219+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.700179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.704787+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.716584+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.716674+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.717425+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.718505+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.719737+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.722136+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.726347+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.726410+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.726417+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.726548+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.728032+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.729557+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.739640+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.742225+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.757811+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.773051+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.781132+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.784586+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.785223+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.787190+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.787200+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.787710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.788799+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.792555+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.799610+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.800449+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.817997+00:00", "trade", 7.585, 59.0]
["2026-09-29T16:21:16.859888+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.879233+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.879709+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.892492+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.901704+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.913354+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.937750+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.950531+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.956281+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.963815+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.984219+00:00", "trade", 7.59, 494.0]
["2026-09-29T16:21:16.984540+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:21:16.984542+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:21:16.984548+00:00", "trade", 7.59, 20.0]
["2026-09-29T16:21:16.984594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.984665+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:16.984688+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984698+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984705+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984712+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984727+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984765+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:16.984772+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.984936+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.985340+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.986290+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.986755+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.989087+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:16.994707+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.040133+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.069615+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.087897+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.099887+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.154514+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:21:17.204363+00:00", "trade", 7.595, 149.0]
["2026-09-29T16:21:17.219381+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:21:17.229976+00:00", "trade", 7.595, 49.0]
["2026-09-29T16:21:17.324869+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:21:17.325977+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.326243+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.326450+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.329837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.333720+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.333754+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.334174+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.334192+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.334200+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.336995+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:21:17.337628+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.338353+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.338361+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.342860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.343477+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.355727+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.357192+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.357634+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.369369+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.427373+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.429926+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489866+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489867+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.489868+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:21:17.489874+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489880+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489887+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489902+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489910+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489916+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489923+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489929+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489936+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489943+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489951+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489958+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489965+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.489972+00:00", "trade", 7.59, 81.0]
["2026-09-29T16:21:17.489980+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.490095+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490108+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490115+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490124+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490131+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490138+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490153+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490156+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490160+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490167+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490189+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490274+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.490362+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:21:17.490394+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490489+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490515+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.490993+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.491057+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494387+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:21:17.494388+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494391+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494394+00:00", "trade", 7.59, 141.0]
["2026-09-29T16:21:17.494394+00:00", "trade", 7.59, 300.0]
["2026-09-29T16:21:17.494396+00:00", "trade", 7.59, 29.0]
["2026-09-29T16:21:17.494428+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494506+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494511+00:00", "trade", 7.59, 29.0]
["2026-09-29T16:21:17.494521+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494521+00:00", "trade", 7.59, 83.0]
["2026-09-29T16:21:17.494545+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494547+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494548+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494550+00:00", "trade", 7.59, 81.0]
["2026-09-29T16:21:17.494550+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494552+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494560+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494566+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494573+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494594+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494601+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494608+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.494638+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.494697+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.494715+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:21:17.494730+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.494758+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.494931+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.494952+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.494988+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.494997+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495008+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495052+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495058+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495145+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495159+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495192+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495200+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.495263+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.496591+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.497104+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500690+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500693+00:00", "trade", 7.59, 141.0]
["2026-09-29T16:21:17.500695+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:21:17.500696+00:00", "trade", 7.59, 66.0]
["2026-09-29T16:21:17.500698+00:00", "trade", 7.59, 83.0]
["2026-09-29T16:21:17.500700+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:21:17.500702+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.500735+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500742+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500748+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500755+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500770+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500776+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500790+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500797+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500805+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500811+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500813+00:00", "trade", 7.59, 68.0]
["2026-09-29T16:21:17.500828+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500847+00:00", "trade", 7.59, 71.0]
["2026-09-29T16:21:17.500860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500867+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500881+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500891+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500894+00:00", "trade", 7.59, 87.0]
["2026-09-29T16:21:17.500894+00:00", "trade", 7.59, 69.0]
["2026-09-29T16:21:17.500894+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.500917+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500949+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500956+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500971+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500976+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.500976+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.500979+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500994+00:00", "trade", 7.59, 81.0]
["2026-09-29T16:21:17.500995+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.500997+00:00", "trade", 7.59, 21.0]
["2026-09-29T16:21:17.500997+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.500997+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:21:17.501003+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:21:17.501147+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:21:17.501153+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501165+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501172+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501185+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501201+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501208+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501215+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501305+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501338+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501400+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501432+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501457+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501486+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501517+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.501825+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.502006+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.502532+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.504651+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.505255+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.510969+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.510985+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.529722+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.533642+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.545366+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:21:17.601482+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.606392+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.634904+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.635400+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.635417+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.653393+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.663844+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.663902+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.663915+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.663934+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664037+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664043+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664099+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664116+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664497+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.664504+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.668904+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.668911+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.668919+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.668932+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.669092+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.669103+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.669562+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.738827+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.739317+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.739330+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.740117+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.781159+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.794995+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.795018+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.795026+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.795039+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.795058+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.795120+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.798003+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.798010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.798020+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.798035+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.798287+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808151+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808160+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808180+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808301+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808313+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.808322+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.840415+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:21:17.841119+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.910831+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:17.984537+00:00", "trade", 7.5733, 20.0]
["2026-09-29T16:21:18.034442+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.034465+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.034577+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.035122+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.055359+00:00", "trade", 7.5752, 100.0]
["2026-09-29T16:21:18.056170+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.192314+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.202438+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.320283+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.321065+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.321297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.322739+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.373482+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.390309+00:00", "trade", 7.5838, 20.0]
["2026-09-29T16:21:18.454830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.456690+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.537705+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.539695+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.554214+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.610054+00:00", "trade", 7.5909, 20.0]
["2026-09-29T16:21:18.650922+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.651437+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.651905+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.695810+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:21:18.699693+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.700151+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.700368+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.700484+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.702351+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:18.808842+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.013328+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.014140+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.114789+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.179072+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.240974+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.654035+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:21:19.654857+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:19.852341+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:21.159101+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:21.163129+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:21.166567+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:21.167464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:21.804373+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:22.465342+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:22.481950+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:23.558198+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:23.565993+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:24.177710+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:24.177843+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:24.560123+00:00", "trade", 7.585, 35.0]
["2026-09-29T16:21:25.287621+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:26.680081+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:26.680528+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:26.904905+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.011971+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.012479+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.127983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.128462+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.163999+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.255224+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.583720+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.585988+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:27.586466+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:28.020869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:28.362918+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:28.419910+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.387213+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.474906+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524804+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524805+00:00", "trade", 7.58, 300.0]
["2026-09-29T16:21:29.524807+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:29.524814+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:21:29.524815+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:21:29.524826+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524833+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524840+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524846+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524852+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524859+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524865+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:21:29.524873+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524879+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524886+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524892+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524898+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524906+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524913+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524919+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524933+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524941+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.524989+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:21:29.525016+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:29.525021+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.525348+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:21:29.525356+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:29.525379+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:21:29.525389+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525394+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525395+00:00", "trade", 7.5882, 21.0]
["2026-09-29T16:21:29.525419+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525557+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525601+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525629+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525857+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525867+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.525908+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.526156+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.527618+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.529806+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.535054+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.560426+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.631562+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.660826+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.662232+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.906124+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:29.936917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:30.905778+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:33.286669+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:33.287133+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:35.096035+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:21:35.139698+00:00", "trade", 7.575, 55.0]
["2026-09-29T16:21:35.139777+00:00", "trade", 7.575, 55.0]
["2026-09-29T16:21:38.028039+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:38.028480+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:38.028984+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:38.220287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:38.312126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:38.643125+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:39.178721+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:39.179210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:39.948886+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:39.949345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:42.741342+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.751915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.752104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.752325+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.754038+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.763058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.763499+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.763517+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:43.763974+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:44.022320+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:44.677928+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:45.854503+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:45.855575+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:21:45.855587+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:21:45.855588+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:21:45.855656+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:21:45.855662+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:21:45.855669+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:21:45.855675+00:00", "quote", 7.56, 7.58]
["2026-09-29T16:21:45.855842+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855858+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855878+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855885+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855907+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855914+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855921+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.855940+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:21:45.855941+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:21:45.856278+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.856651+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.857210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.857728+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858160+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858417+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858612+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.858622+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.859077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.859731+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.860045+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.860701+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.862738+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.867788+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.869433+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:45.890153+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.056350+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:21:46.056419+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.084422+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.085042+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.085535+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.085546+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.085789+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.085980+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.710361+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.710388+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.710896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.711049+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:46.770051+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.645656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:48.679678+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.501251+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.501277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.501778+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.501932+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.502288+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:49.552977+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664182+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664208+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664510+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664629+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664712+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.664734+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.665155+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.674524+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.674985+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.687686+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.688983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:51.690471+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.050970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.051770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.167052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.218896+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.390245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.391058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.521229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.521236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.809298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.810075+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.810090+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.870093+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.870180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:52.980266+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.083762+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.084575+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.173194+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.223428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246309+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:21:53.246336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:21:53.246340+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:21:53.246543+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246599+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246625+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246953+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246987+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.246996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247006+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247032+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247132+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247159+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247268+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247387+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247394+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247467+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247478+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.247671+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.249862+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.250304+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.265335+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.281494+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:53.474394+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:54.268472+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:54.268628+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:54.270165+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:54.477646+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.292742+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.294485+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.298344+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.355910+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.887277+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.887305+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.888017+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.888030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:55.889518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:56.027333+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:56.124775+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:21:59.527367+00:00", "trade", 7.577, 10.0]
["2026-09-29T16:22:00.092455+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:00.350529+00:00", "trade", 7.5831, 9.0]
["2026-09-29T16:22:00.694928+00:00", "trade", 7.5747, 1.0]
["2026-09-29T16:22:01.521099+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:01.544951+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:01.685350+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:22:01.988570+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:01.988994+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.057563+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.449200+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:02.449667+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.449724+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.449739+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.496058+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.496540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:02.497000+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:03.759909+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.860200+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:04.860820+00:00", "trade", 7.56, 84.0]
["2026-09-29T16:22:04.861212+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:04.861223+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:22:04.861228+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:22:04.861232+00:00", "trade", 7.56, 99.0]
["2026-09-29T16:22:04.861236+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.861241+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.861297+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.861310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.861323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:22:04.861604+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:22:04.861673+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:22:04.861755+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.861796+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.861870+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.861950+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.861974+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.862029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.862091+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:22:04.870474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.904264+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:22:04.904697+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.904985+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.905650+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.914736+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:04.930158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.854010+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:05.883705+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:06.122615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:06.176210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:06.514626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:06.521801+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:07.429112+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:07.444050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.000717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.000727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.441202+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:22:10.441264+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:22:10.441597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.441842+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:22:10.442019+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.442414+00:00", "trade", 7.56, 17.0]
["2026-09-29T16:22:10.442414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.442515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.442568+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:10.670830+00:00", "trade", 7.5742, 50.0]
["2026-09-29T16:22:11.421467+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.703542+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.736465+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.780647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.860588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.861110+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.862495+00:00", "trade", 7.56, 150.0]
["2026-09-29T16:22:14.863284+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:22:14.871045+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.936243+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.937185+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:14.937453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:15.345297+00:00", "trade", 7.5737, 2.0]
["2026-09-29T16:22:20.021952+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.022473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.033562+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.430275+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.433152+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:20.435162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:21.162947+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:21.163472+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:21.262178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:21.262635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.165121+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.165646+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.444344+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:22.444819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.444836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.445333+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:22:22.445345+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:22:22.446126+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:22:22.446845+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.446891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.446900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.447195+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.511018+00:00", "trade", 7.555, 62.0]
["2026-09-29T16:22:22.551399+00:00", "trade", 7.555, 62.0]
["2026-09-29T16:22:22.594207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.594671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.594680+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.604120+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.704910+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.850039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:22.864419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:23.469780+00:00", "trade", 7.574, 2.0]
["2026-09-29T16:22:23.743773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:23.753939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:23.984821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:23.989559+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.184747+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.218336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.324266+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.428844+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:24.977904+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.020284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.125237+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.157740+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.259776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.294371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.396691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.510972+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.630725+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:25.903980+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:26.043397+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:26.406672+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:26.775077+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:26.780072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.132378+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:27.210536+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:29.529370+00:00", "trade", 7.5599, 16.0]
["2026-09-29T16:22:45.018627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:45.386619+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:22:45.850402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.573523+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.688058+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:46.792105+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:47.308549+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.552047+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:22:48.552829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.552836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:48.552894+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.609436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:51.611516+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:52.274801+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:52.403289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:52.540973+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:52.736693+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:52.758041+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:55.964054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:55.966568+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:56.153738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:56.256944+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:56.696176+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:56.727302+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.216624+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.267506+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.374052+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.380541+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.521143+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.521806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:22:57.565897+00:00", "trade", 7.574, 100.0]
["2026-09-29T16:22:59.209935+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:22:59.531368+00:00", "trade", 7.5551, 1.0]
["2026-09-29T16:23:02.322548+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.191047+00:00", "trade", 7.5732, 16.0]
["2026-09-29T16:23:05.266710+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:23:05.266776+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:23:05.266831+00:00", "trade", 7.56, 37.0]
["2026-09-29T16:23:05.267504+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302051+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302058+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302074+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302093+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302094+00:00", "trade", 7.56, 214.0]
["2026-09-29T16:23:05.302095+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:23:05.302112+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302119+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302126+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302131+00:00", "trade", 7.56, 81.0]
["2026-09-29T16:23:05.302133+00:00", "trade", 7.56, 19.0]
["2026-09-29T16:23:05.302133+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302155+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302161+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:23:05.302162+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:23:05.302189+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:23:05.302191+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302194+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:23:05.302196+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302203+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302217+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302224+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302231+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302646+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302653+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302688+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:23:05.302743+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302751+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302775+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302917+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.302934+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.303226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.303871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.306806+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.322213+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:05.334349+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:05.403050+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.262943+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.272052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.272626+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.273540+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.285536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.285545+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:08.355893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.848194+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:10.848484+00:00", "trade", 7.565, 111.0]
["2026-09-29T16:23:10.848644+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:10.849151+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:10.849245+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:10.850676+00:00", "trade", 7.565, 126.0]
["2026-09-29T16:23:13.903074+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:23:17.360104+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:19.761622+00:00", "trade", 7.562, 140.0]
["2026-09-29T16:23:20.560733+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:21.425531+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:26.279450+00:00", "trade", 7.5659, 6.0]
["2026-09-29T16:23:26.280355+00:00", "trade", 7.5659, 2.0]
["2026-09-29T16:23:27.088523+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:27.426210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:28.530694+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:23:29.533362+00:00", "trade", 7.5624, 12.0]
["2026-09-29T16:23:37.435754+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:41.387641+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:41.387815+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:41.778052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:44.141036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:45.544047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:46.697945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:46.710631+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:47.058368+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:47.058768+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:47.059280+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:47.418720+00:00", "trade", 7.565, 20.0]
["2026-09-29T16:23:48.543968+00:00", "trade", 7.565, 121.0]
["2026-09-29T16:23:49.014151+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:50.014861+00:00", "trade", 7.565, 31.0]
["2026-09-29T16:23:52.653018+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:23:53.603155+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:53.610014+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:56.926523+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:57.047033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:59.535363+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:23:59.536170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:23:59.984299+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:01.369942+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:01.369970+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:01.370475+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:01.690282+00:00", "trade", 7.5616, 17.0]
["2026-09-29T16:24:02.188692+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:03.518593+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:03.615741+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:04.327065+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:04.404654+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:04.417618+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:04.474386+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.640308+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.640556+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:06.659224+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:13.904741+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:14.862401+00:00", "trade", 7.562, 1.0]
["2026-09-29T16:24:14.863352+00:00", "trade", 7.562, 2.0]
["2026-09-29T16:24:20.518518+00:00", "trade", 7.565, 343.0]
["2026-09-29T16:24:25.417430+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:24:25.418217+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:24:25.467053+00:00", "trade", 7.57, 7.0]
["2026-09-29T16:24:25.467114+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:24:25.467784+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:24:25.467850+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:24:25.468260+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.479359+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.519508+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.519605+00:00", "trade", 7.57, 126.0]
["2026-09-29T16:24:25.520316+00:00", "trade", 7.57, 58.0]
["2026-09-29T16:24:25.520317+00:00", "trade", 7.57, 142.0]
["2026-09-29T16:24:25.520323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.520535+00:00", "trade", 7.57, 31.0]
["2026-09-29T16:24:25.520964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.520998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521005+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521020+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521026+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521037+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521064+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.521120+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.522029+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.522362+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.531480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:25.711340+00:00", "trade", 7.573, 21.0]
["2026-09-29T16:24:25.712126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:28.020526+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:28.021354+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:28.481035+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:28.609340+00:00", "trade", 7.573, 100.0]
["2026-09-29T16:24:28.981530+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:28.981993+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:29.012983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:29.537365+00:00", "trade", 7.5674, 6.0]
["2026-09-29T16:24:30.791320+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:24:30.792659+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:39.505880+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:39.800581+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:39.801072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:39.801491+00:00", "trade", 7.565, 10.0]
["2026-09-29T16:24:40.263304+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:24:40.263802+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:40.264263+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:40.284771+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:41.729393+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:43.995318+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:44.664238+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:44.756648+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.388344+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:46.389072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:47.081685+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:52.524376+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:24:52.524385+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:52.524939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:52.589383+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:58.430887+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:24:59.539365+00:00", "trade", 7.5634, 1.0]
["2026-09-29T16:25:01.691790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:02.895561+00:00", "trade", 7.5752, 200.0]
["2026-09-29T16:25:04.409848+00:00", "trade", 7.567, 9.0]
["2026-09-29T16:25:04.563286+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:04.563813+00:00", "trade", 7.57, 164.0]
["2026-09-29T16:25:04.564623+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:04.565089+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:04.565811+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:04.568576+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:25:04.569358+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:13.118093+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:25:13.118095+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:13.118164+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:13.118556+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:25:13.118899+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:13.131905+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:13.201582+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:16.138062+00:00", "trade", 7.5765, 20.0]
["2026-09-29T16:25:17.505435+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:25:18.668215+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:25:27.690390+00:00", "trade", 7.565, 266.0]
["2026-09-29T16:25:29.541413+00:00", "trade", 7.5663, 5.0]
["2026-09-29T16:25:37.545288+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:37.573924+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:42.715752+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:48.905545+00:00", "trade", 7.5762, 100.0]
["2026-09-29T16:25:49.030560+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:49.075992+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:49.076766+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:49.426850+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.026856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.529502+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.561737+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.662402+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.670672+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.796621+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.799590+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.906667+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:52.923512+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.024715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.054733+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.158085+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.160499+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.266375+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.275351+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.392222+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.424384+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.424983+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.424986+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.425458+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:53.436808+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:56.386689+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:25:57.774987+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:58.842352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:25:59.543372+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:26:02.622995+00:00", "trade", 7.5758, 14.0]
["2026-09-29T16:26:03.771097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:03.771130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:03.931553+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:06.278400+00:00", "trade", 7.5662, 2.0]
["2026-09-29T16:26:10.114278+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:17.818311+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:23.609475+00:00", "trade", 7.5731, 100.0]
["2026-09-29T16:26:25.264749+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:26.118428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:26.720876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:28.693613+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:28.694082+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:28.926653+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:29.460573+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:26:29.460604+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:30.620000+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:26:30.620003+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:26:35.344388+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:36.037104+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:36.769697+00:00", "trade", 7.5722, 27.0]
["2026-09-29T16:26:42.719973+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:26:42.720007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:55.897760+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:56.948930+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:26:58.619635+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:01.046615+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:01.244423+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:01.245110+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:01.310940+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.062874+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.063541+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.114939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.218071+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.306386+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.307678+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.343383+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.451196+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.451920+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.556282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.662490+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.764374+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.765832+00:00", "trade", 7.563, 100.0]
["2026-09-29T16:27:02.817768+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.923346+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:02.989254+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.093174+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.096966+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.197506+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.203959+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.328036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.331348+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.447517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.480255+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.583769+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663693+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:27:03.663771+00:00", "trade", 7.57, 14.0]
["2026-09-29T16:27:03.663793+00:00", "trade", 7.57, 344.0]
["2026-09-29T16:27:03.663793+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663794+00:00", "trade", 7.57, 319.0]
["2026-09-29T16:27:03.663796+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:27:03.663798+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:27:03.663800+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663801+00:00", "trade", 7.57, 76.0]
["2026-09-29T16:27:03.663802+00:00", "trade", 7.57, 5.0]
["2026-09-29T16:27:03.663836+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663842+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663849+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663856+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663862+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663868+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663881+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663894+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.663901+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.664019+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.664031+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:27:03.664072+00:00", "trade", 7.57, 66.0]
["2026-09-29T16:27:03.664197+00:00", "trade", 7.57, 119.0]
["2026-09-29T16:27:03.664210+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664218+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664227+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664234+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664241+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664247+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664254+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664268+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664274+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664288+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664304+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:27:03.664358+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:27:03.664358+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:27:03.664358+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:27:03.664359+00:00", "trade", 7.57, 29.0]
["2026-09-29T16:27:03.664359+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664377+00:00", "trade", 7.5699, 3.0]
["2026-09-29T16:27:03.664649+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664672+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664738+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664798+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.664817+00:00", "trade", 7.575, 55.0]
["2026-09-29T16:27:03.665111+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665250+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665295+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665477+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665662+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:27:03.665692+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665908+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.665919+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.673474+00:00", "trade", 7.57, 75.0]
["2026-09-29T16:27:03.674063+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:27:03.731592+00:00", "trade", 7.575, 40.0]
["2026-09-29T16:27:03.731981+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.732444+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:03.864931+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:04.221139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:04.664558+00:00", "trade", 7.575, 41.0]
["2026-09-29T16:27:05.224056+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:05.635337+00:00", "trade", 7.5652, 100.0]
["2026-09-29T16:27:05.796738+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:05.890687+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:06.007500+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:06.007599+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:06.047435+00:00", "trade", 7.575, 76.0]
["2026-09-29T16:27:06.153684+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:06.221684+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:06.222139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:06.222602+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:06.222665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:06.223122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:07.784080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.043646+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.425589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.425609+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.426053+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.426066+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:10.426080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.424558+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:11.424565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:12.489801+00:00", "trade", 7.572, 14.0]
["2026-09-29T16:27:13.843659+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:13.845251+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:13.845721+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:14.249475+00:00", "trade", 7.5705, 18.0]
["2026-09-29T16:27:15.524471+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:21.387720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:21.388175+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:26.664209+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:26.908880+00:00", "trade", 7.575, 27.0]
["2026-09-29T16:27:33.666368+00:00", "trade", 7.5721, 14.0]
["2026-09-29T16:27:34.678117+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:27:38.777293+00:00", "trade", 7.58, 99.0]
["2026-09-29T16:27:38.777986+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:38.782482+00:00", "trade", 7.575, 120.0]
["2026-09-29T16:27:39.220841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.222666+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:39.223123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:41.567680+00:00", "trade", 7.57, 500.0]
["2026-09-29T16:27:43.069710+00:00", "trade", 7.575, 30.0]
["2026-09-29T16:27:43.819245+00:00", "trade", 7.575, 63.0]
["2026-09-29T16:27:51.753742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:52.590324+00:00", "trade", 7.5724, 11.0]
["2026-09-29T16:27:53.229314+00:00", "trade", 7.5679, 3.0]
["2026-09-29T16:27:56.278402+00:00", "trade", 7.5716, 2.0]
["2026-09-29T16:27:58.708123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.261973+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.262435+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:27:59.262553+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.504722+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.505179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:01.505190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:03.668369+00:00", "trade", 7.5728, 7.0]
["2026-09-29T16:28:05.591096+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:05.591542+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:06.092075+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:28:06.092765+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:06.093234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:07.080059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:07.080511+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:09.746155+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:09.746617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:13.378940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:13.379390+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:13.409087+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:28:19.962283+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:19.962752+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:19.963580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:20.098349+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:20.098813+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:20.395754+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:20.469672+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:21.019871+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:21.318240+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:21.318712+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:29.725138+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:29.725595+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:30.196026+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:31.066534+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:31.095587+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:31.096043+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.901894+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.902364+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.902372+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.903087+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.969135+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:32.970284+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:28:33.596151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:33.670366+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:28:34.636578+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:35.518698+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:35.519165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:36.586168+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:28:38.390144+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:38.390604+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.135999+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:28:39.138924+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:28:39.139675+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:28:39.202004+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.397809+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:28:39.431457+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.431915+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.431926+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.463138+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.709081+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.798837+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.899645+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:39.900088+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.001348+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.001799+00:00", "trade", 7.58, 9.0]
["2026-09-29T16:28:40.002248+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.002271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.002281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.013864+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.015305+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.054760+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.055204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.094023+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.155762+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.156590+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.386523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.386537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.387007+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.943259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.943321+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:40.943383+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:28:40.943720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.944094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.944172+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:40.944184+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:40.944189+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:40.944197+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:40.944212+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:28:40.944239+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:28:40.944288+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.944628+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.944739+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:40.944886+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:28:40.945451+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:28:41.704598+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:41.705053+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:41.705082+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:41.705113+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:28:41.757925+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:42.451966+00:00", "trade", 7.575, 6.0]
["2026-09-29T16:28:42.455851+00:00", "trade", 7.575, 44.0]
["2026-09-29T16:28:42.456237+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:42.456277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:45.966246+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:46.186582+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:28:46.914816+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:28:52.029735+00:00", "trade", 7.5777, 1.0]
["2026-09-29T16:29:03.167965+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:03.672364+00:00", "trade", 7.5779, 14.0]
["2026-09-29T16:29:04.924884+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:04.924913+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:04.924919+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:04.925535+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:04.948750+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.414859+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.414888+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.415641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.417080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.417105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.417858+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.417912+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:07.418309+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:12.189874+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:12.243059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:12.243523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:12.554783+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:14.786441+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:14.786713+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.207460+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.207468+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.207487+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.207941+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.207986+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.208237+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:22.213339+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:25.289598+00:00", "trade", 7.5761, 20.0]
["2026-09-29T16:29:28.136030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:28.136046+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:28.136513+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:28.352321+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:29.541942+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:29:34.553437+00:00", "trade", 7.5734, 14.0]
["2026-09-29T16:29:34.704756+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:39.439642+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:39.557078+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:29:39.557667+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:29:39.557816+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:51.241855+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:29:51.841848+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:52.037706+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:29:55.628368+00:00", "trade", 7.575, 53.0]
["2026-09-29T16:30:01.967081+00:00", "trade", 7.5742, 13.0]
["2026-09-29T16:30:02.024341+00:00", "trade", 7.5733, 3.0]
["2026-09-29T16:30:03.209361+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:03.311265+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:03.311887+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:03.312218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:03.323217+00:00", "trade", 7.575, 37.0]
["2026-09-29T16:30:03.323327+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:30:03.323446+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:30:03.323504+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:30:03.323564+00:00", "trade", 7.575, 55.0]
["2026-09-29T16:30:03.323677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:03.324169+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:30:05.607403+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:05.607916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:07.385493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:08.146917+00:00", "trade", 7.5732, 200.0]
["2026-09-29T16:30:08.640314+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:08.641004+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:08.761408+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:30:08.762111+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:09.559367+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:30:10.605798+00:00", "trade", 7.5751, 200.0]
["2026-09-29T16:30:14.020733+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:30:14.021453+00:00", "trade", 7.575, 75.0]
["2026-09-29T16:30:14.021728+00:00", "trade", 7.575, 42.0]
["2026-09-29T16:30:14.021796+00:00", "trade", 7.575, 33.0]
["2026-09-29T16:30:14.022265+00:00", "trade", 7.575, 67.0]
["2026-09-29T16:30:14.731921+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:30:14.732010+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:14.734549+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:14.734821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:16.274153+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:17.051386+00:00", "trade", 7.5715, 25.0]
["2026-09-29T16:30:22.184308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:22.326321+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:27.034786+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:30:27.037972+00:00", "trade", 7.575, 167.0]
["2026-09-29T16:30:27.724323+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:27.750664+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:34.646869+00:00", "trade", 7.5741, 100.0]
["2026-09-29T16:30:38.267066+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:38.769827+00:00", "trade", 7.5743, 49.0]
["2026-09-29T16:30:39.162751+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:39.162814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:39.561375+00:00", "trade", 7.5744, 8.0]
["2026-09-29T16:30:43.309321+00:00", "trade", 7.5756, 15.0]
["2026-09-29T16:30:45.173843+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:30:53.180763+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:53.180789+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:53.181494+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:53.256576+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:30:56.236317+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:31:01.199385+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.210139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.210149+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:02.210621+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.210693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.211159+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.211490+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.211598+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.214083+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.214091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.214114+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:02.278776+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:05.010655+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:09.563368+00:00", "trade", 7.5794, 1.0]
["2026-09-29T16:31:12.166586+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:17.750990+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.519609+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:18.519667+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.520168+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.520247+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.520371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.628525+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:31:18.673268+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.674486+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.674941+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:18.773713+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:21.469344+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:21.871532+00:00", "trade", 7.58, 115.0]
["2026-09-29T16:31:27.422601+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:31:27.423981+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:31:27.424014+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:31:27.424086+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.424116+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:31:27.424174+00:00", "trade", 7.58, 160.0]
["2026-09-29T16:31:27.424202+00:00", "trade", 7.58, 104.0]
["2026-09-29T16:31:27.424258+00:00", "trade", 7.58, 31.0]
["2026-09-29T16:31:27.424313+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:31:27.424369+00:00", "trade", 7.58, 21.0]
["2026-09-29T16:31:27.424427+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:31:27.424489+00:00", "trade", 7.58, 128.0]
["2026-09-29T16:31:27.426173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426174+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:31:27.426176+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426177+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426178+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:31:27.426182+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:31:27.426182+00:00", "trade", 7.58, 79.0]
["2026-09-29T16:31:27.426198+00:00", "trade", 7.58, 21.0]
["2026-09-29T16:31:27.426208+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426215+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426221+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426227+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426233+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426254+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:31:27.426294+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426301+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426308+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426314+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426320+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426334+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426352+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426359+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426366+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426399+00:00", "trade", 7.58, 70.0]
["2026-09-29T16:31:27.426422+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426443+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426446+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426449+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426451+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426460+00:00", "trade", 7.58, 30.0]
["2026-09-29T16:31:27.426460+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426460+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426460+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426461+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426466+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426468+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:31:27.426482+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426483+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426485+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426490+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426492+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:31:27.426520+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:31:27.426598+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.426721+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.426786+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.426950+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.426981+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.426987+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427077+00:00", "trade", 7.5792, 20.0]
["2026-09-29T16:31:27.427125+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427146+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427159+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427198+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427223+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.427477+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.434895+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.434901+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.465774+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.491156+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:27.491923+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.673465+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.674158+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.674195+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:27.674568+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.145320+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.673673+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.674122+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.674288+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.674942+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.675398+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:28.712006+00:00", "trade", 7.585, 87.0]
["2026-09-29T16:31:28.712368+00:00", "trade", 7.585, 268.0]
["2026-09-29T16:31:29.977094+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:31.825854+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:31.825862+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:35.608504+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:35.608958+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:35.703939+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:36.911113+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:37.325344+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:37.966054+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:37.966513+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:40.904874+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:40.905321+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:41.507910+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:41.508371+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:42.221461+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:42.258925+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:42.868906+00:00", "trade", 7.5802, 13.0]
["2026-09-29T16:31:42.992643+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:42.993372+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:42.993418+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:42.993916+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:43.319287+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:44.485070+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:52.641486+00:00", "trade", 7.5766, 100.0]
["2026-09-29T16:31:53.641271+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.641298+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.641802+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.642010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.642028+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.642420+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.643591+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.644049+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.644112+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.692084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:53.943153+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:54.716584+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:54.718875+00:00", "trade", 7.585, 17.0]
["2026-09-29T16:31:54.718886+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:54.718889+00:00", "trade", 7.585, 33.0]
["2026-09-29T16:31:54.719268+00:00", "trade", 7.585, 75.0]
["2026-09-29T16:31:54.719386+00:00", "trade", 7.585, 67.0]
["2026-09-29T16:31:57.428369+00:00", "trade", 7.5842, 11.0]
["2026-09-29T16:31:58.103359+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:31:58.427160+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:58.427168+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:58.427182+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.277069+00:00", "trade", 7.59, 71.0]
["2026-09-29T16:31:59.277070+00:00", "trade", 7.59, 29.0]
["2026-09-29T16:31:59.277543+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.277568+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.277587+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.279071+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.279528+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:31:59.422647+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.633550+00:00", "trade", 7.59, 23.0]
["2026-09-29T16:32:01.634009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.634077+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.634089+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.634531+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.715946+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:01.716420+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:13.108228+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:32:13.108695+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:13.109228+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:32:14.169278+00:00", "trade", 7.5815, 1.0]
["2026-09-29T16:32:14.181447+00:00", "trade", 7.585, 26.0]
["2026-09-29T16:32:14.182528+00:00", "trade", 7.585, 26.0]
["2026-09-29T16:32:14.268002+00:00", "trade", 7.585, 126.0]
["2026-09-29T16:32:14.269093+00:00", "trade", 7.585, 126.0]
["2026-09-29T16:32:14.269109+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:32:14.269188+00:00", "trade", 7.585, 126.0]
["2026-09-29T16:32:16.263663+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:32:18.726774+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:18.727240+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:18.987453+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:20.673591+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:22.125572+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:22.196044+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:22.469230+00:00", "trade", 7.5738, 69.0]
["2026-09-29T16:32:23.738488+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:23.982453+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:27.430366+00:00", "trade", 7.5856, 8.0]
["2026-09-29T16:32:30.316889+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.318020+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.320864+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.320872+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.321342+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.363637+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:30.364103+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:33.210244+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:32:40.658371+00:00", "trade", 7.5817, 7.0]
["2026-09-29T16:32:52.549301+00:00", "trade", 7.5744, 100.0]
["2026-09-29T16:32:53.231953+00:00", "trade", 7.5796, 1.0]
["2026-09-29T16:32:54.249497+00:00", "trade", 7.5849, 13.0]
["2026-09-29T16:32:54.250512+00:00", "trade", 7.5849, 1.0]
["2026-09-29T16:33:00.320293+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:33:00.320696+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:33:06.073992+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:33:10.922218+00:00", "trade", 7.5899, 10.0]
["2026-09-29T16:33:12.713261+00:00", "trade", 7.585, 50.0]
["2026-09-29T16:33:12.713848+00:00", "trade", 7.5856, 1.0]
["2026-09-29T16:33:15.672150+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.672417+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.672878+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.673583+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.686550+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.686551+00:00", "trade", 7.59, 95.0]
["2026-09-29T16:33:15.686574+00:00", "trade", 7.59, 9.0]
["2026-09-29T16:33:15.686949+00:00", "trade", 7.59, 396.0]
["2026-09-29T16:33:15.686949+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.686950+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.686952+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:33:15.686954+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.686956+00:00", "trade", 7.59, 9.0]
["2026-09-29T16:33:15.686980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.686987+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.686994+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.687000+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.687007+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.687013+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.687024+00:00", "trade", 7.59, 91.0]
["2026-09-29T16:33:15.687027+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687034+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687041+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687047+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687054+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687055+00:00", "trade", 7.59, 18.0]
["2026-09-29T16:33:15.687057+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.687060+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687081+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687087+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687093+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687100+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687108+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:33:15.687114+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687121+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687140+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:15.687154+00:00", "trade", 7.59, 132.0]
["2026-09-29T16:33:15.687165+00:00", "trade", 7.59, 68.0]
["2026-09-29T16:33:15.687171+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687187+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687382+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687512+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687533+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687551+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687571+00:00", "trade", 7.595, 54.0]
["2026-09-29T16:33:15.687616+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687623+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687730+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.687860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.688092+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.688568+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.691547+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.693465+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.697433+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.718501+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:33:15.719222+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.719316+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:33:15.732229+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:33:15.732232+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732232+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:33:15.732255+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732255+00:00", "trade", 7.59, 112.0]
["2026-09-29T16:33:15.732256+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:33:15.732257+00:00", "trade", 7.59, 168.0]
["2026-09-29T16:33:15.732268+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732274+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732288+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732294+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732301+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732308+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732314+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732327+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732333+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732340+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732345+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732346+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732354+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732355+00:00", "trade", 7.59, 3.0]
["2026-09-29T16:33:15.732359+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732360+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732364+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732372+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732379+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732386+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732399+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732400+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732401+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732407+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732414+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732421+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732422+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732427+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:15.732465+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.732475+00:00", "trade", 7.59, 80.0]
["2026-09-29T16:33:15.732479+00:00", "trade", 7.59, 120.0]
["2026-09-29T16:33:15.732564+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:33:15.732605+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732614+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732621+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732627+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732633+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732640+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732647+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732649+00:00", "trade", 7.59, 107.0]
["2026-09-29T16:33:15.732654+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732656+00:00", "trade", 7.5925, 100.0]
["2026-09-29T16:33:15.732661+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732668+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732675+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732694+00:00", "trade", 7.59, 107.0]
["2026-09-29T16:33:15.732697+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732800+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732819+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732892+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732921+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732931+00:00", "trade", 7.5905, 20.0]
["2026-09-29T16:33:15.732978+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.732986+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733005+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733016+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733082+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733102+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733129+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733222+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733272+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733279+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733288+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733441+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733637+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733827+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733838+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.733937+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:15.734061+00:00", "trade", 7.59, 75.0]
["2026-09-29T16:33:15.740940+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.741009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.743975+00:00", "trade", 7.59, 107.0]
["2026-09-29T16:33:15.833089+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.833108+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:15.833539+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.138669+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.139126+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.176216+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.276691+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.387373+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:16.622211+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:18.475818+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:19.629369+00:00", "trade", 7.586, 5.0]
["2026-09-29T16:33:19.634769+00:00", "trade", 7.5886, 2.0]
["2026-09-29T16:33:21.482205+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.587149+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.604839+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.708537+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.729862+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.862820+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.878732+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:21.993243+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.389986+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.390448+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.493131+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.510627+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.627337+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:22.627798+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.117568+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.128051+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.295492+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.295525+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.310386+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:23.310878+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.048229+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.119207+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.119684+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.233879+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.235064+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.565932+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.570545+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.687437+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.756767+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.872571+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:26.873034+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.014523+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.032292+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.507436+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.555395+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.656038+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.703856+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.828274+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.876328+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:27.980225+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.047104+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.152085+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.182759+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.297087+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.308927+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.413058+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.522493+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.633584+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.645219+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.753605+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.800697+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:28.902004+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.227701+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.330751+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.332223+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.417108+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.438886+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.539543+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.747756+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:29.875097+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.053464+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.177078+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.182781+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.298125+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.328765+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.429891+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.451329+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.578144+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.614177+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.736700+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:30.887188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.013930+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.061101+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.164823+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.205307+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.317936+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.474927+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.586366+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.785657+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:31.887448+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.277708+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.391676+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.593667+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.712246+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.781911+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.894983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:32.900255+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.018701+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.055983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.163423+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.165085+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.266416+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.299098+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.475276+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.483182+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.483645+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:33:33.609955+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:33:34.494704+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:33:34.494768+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494775+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494782+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494796+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494803+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494809+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494814+00:00", "trade", 7.59, 3.0]
["2026-09-29T16:33:34.494815+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494823+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494829+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494842+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494848+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494868+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494872+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:33:34.494872+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:33:34.494894+00:00", "trade", 7.59, 8.0]
["2026-09-29T16:33:34.495028+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495097+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495374+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495407+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495431+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495467+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495697+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495708+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495851+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.495858+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:33:34.496715+00:00", "trade", 7.59, 11.0]
["2026-09-29T16:33:34.518739+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.525693+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:34.716744+00:00", "trade", 7.5833, 100.0]
["2026-09-29T16:33:35.145415+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:36.366044+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:41.674288+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:33:41.963122+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:33:41.963852+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:33:45.146127+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:45.734361+00:00", "trade", 7.5904, 15.0]
["2026-09-29T16:33:46.069557+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:46.959247+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:46.995428+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:46.995464+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:33:49.043694+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:33:57.910810+00:00", "trade", 7.5904, 13.0]
["2026-09-29T16:34:05.020796+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:05.021221+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:34:05.021230+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:34:05.021863+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:05.106600+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:05.537719+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:05.578379+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:05.578834+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:07.191397+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:07.191846+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:10.505792+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:10.997723+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:11.791725+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:11.792189+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:15.736365+00:00", "trade", 7.5945, 1.0]
["2026-09-29T16:34:19.386520+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:34:19.386687+00:00", "trade", 7.595, 28.0]
["2026-09-29T16:34:19.448381+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:34:19.448453+00:00", "trade", 7.6, 37.0]
["2026-09-29T16:34:19.448487+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:34:19.448551+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:34:19.448581+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:34:19.448592+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:19.448643+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:34:19.448706+00:00", "trade", 7.6, 48.0]
["2026-09-29T16:34:19.448742+00:00", "trade", 7.6, 111.0]
["2026-09-29T16:34:19.448802+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:34:19.449197+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:19.449926+00:00", "trade", 7.6, 68.0]
["2026-09-29T16:34:19.449991+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:34:19.450053+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:34:19.494152+00:00", "trade", 7.6, 76.0]
["2026-09-29T16:34:19.494964+00:00", "trade", 7.6, 76.0]
["2026-09-29T16:34:20.449201+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:34:21.714339+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:34:24.548743+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:24.548769+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:24.898280+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:28.418755+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:34:28.419481+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:34:36.471824+00:00", "trade", 7.5812, 15.0]
["2026-09-29T16:34:36.835295+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:34:41.455080+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:41.523252+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:45.738366+00:00", "trade", 7.5989, 5.0]
["2026-09-29T16:34:51.909654+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:34:52.187111+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:52.187139+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:52.187934+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:57.372541+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:34:58.457843+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:58.459040+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:34:58.459564+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:58.459618+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:58.717292+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:34:58.717752+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:01.850989+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:03.660297+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:03.660748+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:06.781385+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:06.915632+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:35:06.915697+00:00", "trade", 7.6, 118.0]
["2026-09-29T16:35:06.915726+00:00", "trade", 7.6, 11.0]
["2026-09-29T16:35:06.915753+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:35:06.915808+00:00", "trade", 7.6, 102.0]
["2026-09-29T16:35:06.915848+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:06.933038+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:11.765170+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:11.765569+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:11.765576+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:11.766082+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:11.976084+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.067425+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.078055+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.083280+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.083744+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.084207+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.186964+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.219047+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:12.415119+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:14.019695+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:16.469610+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.470072+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.620234+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.620697+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.777970+00:00", "trade", 7.5856, 18.0]
["2026-09-29T16:35:16.812574+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.913729+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:16.920741+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.047946+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.066960+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.134802+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.138129+00:00", "trade", 7.595, 50.0]
["2026-09-29T16:35:17.182167+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.187216+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.541625+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.542058+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:17.715298+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:18.138819+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:35:18.547835+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:18.548293+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:18.575380+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:19.659458+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:23.322679+00:00", "trade", 7.5858, 26.0]
["2026-09-29T16:35:27.404507+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:35:27.404541+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:27.404567+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:27.405067+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:27.605228+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:27.605713+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:31.205702+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:31.629526+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:31.644960+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:31.645687+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:34.330693+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:34.775586+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:34.778170+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:34.790859+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:35.023527+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:36.939121+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:36.939698+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:37.537345+00:00", "trade", 7.6, 11.0]
["2026-09-29T16:35:37.538844+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:37.538845+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:35:37.538886+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:37.539118+00:00", "trade", 7.6, 21.0]
["2026-09-29T16:35:37.539600+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:37.541820+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:40.011360+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:40.011820+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:40.012061+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:41.646387+00:00", "trade", 7.595, 15.0]
["2026-09-29T16:35:44.561197+00:00", "trade", 7.5986, 19.0]
["2026-09-29T16:35:44.561233+00:00", "trade", 7.5986, 21.0]
["2026-09-29T16:35:44.561905+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:35:49.084939+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:50.662590+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:51.287640+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:55.814831+00:00", "trade", 7.595, 42.0]
["2026-09-29T16:35:55.817025+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:35:56.085925+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:35:56.805511+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:56.806363+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:56.806828+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:35:57.847632+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:04.017746+00:00", "trade", 7.5877, 100.0]
["2026-09-29T16:36:04.018142+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:36:04.018182+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:04.018597+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:10.083827+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:10.515137+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:36:10.515597+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:10.742398+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:11.260256+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:11.371889+00:00", "trade", 7.595, 57.0]
["2026-09-29T16:36:19.168246+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:19.168706+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:19.402513+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:19.403014+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:19.838544+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:19.868449+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:22.386379+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:36:22.454774+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.001353+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.001789+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.032552+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.032994+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.076206+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.082708+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.109129+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.119055+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.250185+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.264179+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.264650+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.264675+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:23.472414+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:24.208630+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:24.209911+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:24.219514+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:27.504653+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:36:30.317965+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:30.317992+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:31.118660+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:32.926610+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:36:34.069929+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:37.835792+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:37.835819+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:37.836332+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:38.095333+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:40.305366+00:00", "trade", 7.5931, 2.0]
["2026-09-29T16:36:46.617327+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:46.698270+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:48.464013+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:48.464036+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:36:48.812195+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:48.816462+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:51.238273+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:56.431048+00:00", "trade", 7.595, 366.0]
["2026-09-29T16:36:56.737085+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:56.986503+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:57.024621+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:57.139582+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:57.389258+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:57.650021+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.020282+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:36:58.416905+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.416957+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.416958+00:00", "trade", 7.6, 9.0]
["2026-09-29T16:36:58.416996+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417325+00:00", "trade", 7.6, 391.0]
["2026-09-29T16:36:58.417325+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417326+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:36:58.417328+00:00", "trade", 7.6, 500.0]
["2026-09-29T16:36:58.417332+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:36:58.417332+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:36:58.417332+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417334+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:36:58.417338+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417373+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417379+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417386+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417399+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417407+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417413+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417420+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:36:58.417427+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417429+00:00", "trade", 7.6, 5.0]
["2026-09-29T16:36:58.417431+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:36:58.417438+00:00", "trade", 7.6, 20.0]
["2026-09-29T16:36:58.417440+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417445+00:00", "trade", 7.6, 20.0]
["2026-09-29T16:36:58.417447+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417461+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417467+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417473+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417479+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417481+00:00", "trade", 7.6, 22.0]
["2026-09-29T16:36:58.417485+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417495+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:36:58.417495+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:36:58.417507+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417514+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417520+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417533+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417540+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417544+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:36:58.417554+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417560+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417566+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:36:58.417654+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.417815+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.417915+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.417922+00:00", "trade", 7.6, 66.0]
["2026-09-29T16:36:58.417930+00:00", "trade", 7.6, 51.0]
["2026-09-29T16:36:58.417942+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.417976+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418011+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418025+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418078+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418243+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418266+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418408+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418431+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418452+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418890+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.418929+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.419103+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.422788+00:00", "trade", 7.605, 100.0]
["2026-09-29T16:36:58.426004+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.430386+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.430393+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.434218+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.435356+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.438228+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.442992+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.443459+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.447830+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.448648+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.450493+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:36:58.606237+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.732369+00:00", "trade", 7.605, 2.0]
["2026-09-29T16:36:58.818969+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.818976+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.819197+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.819995+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.820393+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.821219+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:58.832543+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.226782+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.227610+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.417965+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.418042+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.618853+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.699995+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.700092+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:36:59.701207+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:00.304330+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:00.304582+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:01.410033+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:01.410097+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:01.943945+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:02.800425+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:02.984348+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:04.443418+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:04.450669+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:04.507211+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.586724+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.586789+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.587208+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.587236+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.587665+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:07.607932+00:00", "trade", 7.605, 100.0]
["2026-09-29T16:37:07.608890+00:00", "trade", 7.605, 10.0]
["2026-09-29T16:37:08.048657+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:08.250824+00:00", "trade", 7.605, 126.0]
["2026-09-29T16:37:08.252531+00:00", "trade", 7.605, 126.0]
["2026-09-29T16:37:08.252977+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:08.253995+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:08.254123+00:00", "trade", 7.605, 126.0]
["2026-09-29T16:37:08.315243+00:00", "trade", 7.605, 23.0]
["2026-09-29T16:37:08.316022+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:08.359325+00:00", "trade", 7.605, 56.0]
["2026-09-29T16:37:09.359745+00:00", "trade", 7.605, 3.0]
["2026-09-29T16:37:09.548010+00:00", "trade", 7.605, 124.0]
["2026-09-29T16:37:09.548075+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.548541+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.548967+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.587636+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.588869+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.589533+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.589990+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.590003+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.604541+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.604987+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.605443+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.605751+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:09.708989+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:10.184813+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:11.084612+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:11.085087+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:14.804453+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:14.804916+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:14.805311+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:14.805770+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:14.849526+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:15.285883+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:15.319037+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:16.953385+00:00", "trade", 7.6001, 50.0]
["2026-09-29T16:37:17.179815+00:00", "trade", 7.605, 1.0]
["2026-09-29T16:37:19.388510+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:19.388959+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:19.389817+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:19.925085+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:19.925539+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:23.606852+00:00", "trade", 7.605, 278.0]
["2026-09-29T16:37:24.788760+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:25.276185+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:25.276648+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:26.233752+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:26.233781+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:27.058061+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:27.058469+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:27.058927+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:28.459611+00:00", "trade", 7.605, 1.0]
["2026-09-29T16:37:28.460308+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:28.460767+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.420458+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.420487+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.421147+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.421198+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.421660+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.460488+00:00", "trade", 7.605, 2.0]
["2026-09-29T16:37:29.460955+00:00", "trade", 7.605, 8.0]
["2026-09-29T16:37:29.857433+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:29.857898+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.054971+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.054975+00:00", "trade", 7.605, 100.0]
["2026-09-29T16:37:32.054978+00:00", "trade", 7.605, 100.0]
["2026-09-29T16:37:32.054995+00:00", "trade", 7.61, 100.0]
["2026-09-29T16:37:32.055357+00:00", "trade", 7.605, 150.0]
["2026-09-29T16:37:32.055368+00:00", "trade", 7.605, 150.0]
["2026-09-29T16:37:32.055422+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055428+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055452+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055523+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055536+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055600+00:00", "trade", 7.6, 7.0]
["2026-09-29T16:37:32.055735+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.055877+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.057694+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.058484+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.060534+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.926239+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.926266+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:32.926273+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:33.056317+00:00", "trade", 7.605, 2.0]
["2026-09-29T16:37:36.240370+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:37:36.537526+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:36.538930+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:36.538943+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:36.538960+00:00", "trade", 7.605, 10.0]
["2026-09-29T16:37:36.583928+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:42.538920+00:00", "trade", 7.61, 1.0]
["2026-09-29T16:37:58.664637+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676287+00:00", "trade", 7.6, 900.0]
["2026-09-29T16:37:58.676308+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:37:58.676309+00:00", "trade", 7.6, 30.0]
["2026-09-29T16:37:58.676311+00:00", "trade", 7.6, 10.0]
["2026-09-29T16:37:58.676322+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676328+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676334+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676341+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676347+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676353+00:00", "trade", 7.6, 4.0]
["2026-09-29T16:37:58.676360+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:37:58.676364+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:37:58.676368+00:00", "trade", 7.6, 200.0]
["2026-09-29T16:37:58.676368+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676375+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676382+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676402+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676415+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676422+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676428+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676435+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:37:58.676441+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676448+00:00", "trade", 7.6, 66.0]
["2026-09-29T16:37:58.676455+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676463+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676469+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676476+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676483+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676489+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676516+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676523+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676529+00:00", "trade", 7.6, 49.0]
["2026-09-29T16:37:58.676529+00:00", "trade", 7.6, 13.0]
["2026-09-29T16:37:58.676529+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676580+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676597+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676626+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676681+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:37:58.676684+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:37:58.676685+00:00", "trade", 7.6, 50.0]
["2026-09-29T16:37:58.676746+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:37:58.676781+00:00", "trade", 7.6, 400.0]
["2026-09-29T16:37:58.676796+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.676797+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.676971+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677048+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677060+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677067+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677101+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677134+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677153+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677205+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677258+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677265+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677273+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677294+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677404+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677415+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.677537+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.678231+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.678751+00:00", "trade", 7.595, 28.0]
["2026-09-29T16:37:58.681149+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.684913+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.699210+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706606+00:00", "trade", 7.595, 26.0]
["2026-09-29T16:37:58.706610+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706634+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706661+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:37:58.706712+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706724+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706742+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706778+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.706789+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:37:58.706793+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:37:58.707378+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:58.737941+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:59.170084+00:00", "trade", 7.5995, 48.0]
["2026-09-29T16:37:59.170768+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:59.684850+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:37:59.705373+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:38:00.767791+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:38:00.768030+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768126+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768261+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768281+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768355+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768416+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768423+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768430+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.768555+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.768808+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.769042+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.769518+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.769539+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.769590+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.769972+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770027+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770042+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770093+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770111+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770467+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.770484+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.770559+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.770839+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:38:00.770924+00:00", "quote", 7.59, 7.61]
["2026-09-29T16:38:00.771154+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771304+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771415+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771418+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:38:00.771423+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771448+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771611+00:00", "quote", 7.6, 7.61]
["2026-09-29T16:38:00.771635+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:38:00.771644+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:38:00.771647+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771671+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771675+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771695+00:00", "quote", 7.6, 7.6]
["2026-09-29T16:38:00.771732+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771771+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771777+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771798+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771893+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.771906+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.772133+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.772207+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.772227+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.772485+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.772937+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.774420+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.848860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.849361+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.849795+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.850303+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:00.914333+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:01.020245+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:08.772113+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:38:12.536928+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.537268+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.537316+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.537732+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.537924+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.537931+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.540622+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.541072+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.541087+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:12.546860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:13.740073+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:14.229322+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:14.230229+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:15.904159+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:19.004806+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:38:19.728163+00:00", "trade", 7.595, 1000.0]
["2026-09-29T16:38:20.186476+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:38:21.023330+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:21.045149+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:21.776649+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:38:21.777403+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.306502+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.898639+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.898664+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:38:22.898665+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899178+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899346+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899488+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899511+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899709+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899810+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.899866+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.900124+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:22.900133+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:23.582016+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:24.479534+00:00", "trade", 7.5914, 40.0]
["2026-09-29T16:38:26.710425+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.379021+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.379049+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.379548+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.379707+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.380003+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.380016+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.380232+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.380503+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.380860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:27.462348+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:29.075469+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:30.972368+00:00", "trade", 7.5945, 11.0]
["2026-09-29T16:38:31.554376+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:31.554863+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:33.145100+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:33.777387+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:38:38.030048+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:39.386566+00:00", "trade", 7.5989, 100.0]
["2026-09-29T16:38:41.083551+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.520963+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.521012+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.521025+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.521322+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.521465+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.523439+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.523882+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.523893+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.530915+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.621489+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.703595+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:38:41.704349+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.775615+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.775664+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.844824+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:41.844841+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:42.469728+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.115575+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.115648+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.115683+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.115740+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.116103+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.177678+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.178146+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.178154+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.189118+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.190660+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.462181+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:45.462188+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:47.129336+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:47.614987+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.323680+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.323707+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.324263+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.324376+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.324480+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.324837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.478940+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:50.479404+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.244188+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.244225+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.244339+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.244643+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.245148+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.245177+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.245199+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:56.245206+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:58.046200+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:58.047619+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.404754+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:38:59.405832+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.405840+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.407621+00:00", "trade", 7.595, 207.0]
["2026-09-29T16:38:59.408231+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.408238+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.408285+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.408407+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.603739+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.604232+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:38:59.604240+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:00.100613+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:00.149527+00:00", "trade", 7.5915, 18.0]
["2026-09-29T16:39:00.150267+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:00.150753+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:00.974371+00:00", "trade", 7.5947, 2.0]
["2026-09-29T16:39:02.098854+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:02.098861+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:02.099309+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:02.102540+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:02.103007+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:02.302974+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:04.291758+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:04.292014+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:05.779395+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:08.310469+00:00", "trade", 7.5945, 14.0]
["2026-09-29T16:39:08.772591+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:08.773269+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:08.837022+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:39:08.837785+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:08.837792+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:08.838243+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.341241+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.342081+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.343146+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.344273+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.344643+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.345883+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.346618+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.346824+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.346831+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347195+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347354+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347429+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347435+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347840+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.347893+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.348323+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.348357+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.348812+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.348830+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.349297+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.349318+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.349775+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.349790+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.350263+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.350278+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.350739+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.350755+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.351235+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.351246+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.351708+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.351725+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.352193+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.352209+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.352666+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.352681+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.353147+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.353163+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.353621+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.353639+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.354119+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.354595+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.571995+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.572002+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:09.837695+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:39:10.343213+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:10.393585+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:14.867566+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.676426+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.676721+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.676893+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.677623+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.677688+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.678163+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.726202+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:16.849798+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:24.829518+00:00", "trade", 7.5916, 1.0]
["2026-09-29T16:39:29.785246+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:29.785712+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:30.824866+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:30.824877+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:30.825327+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:30.976369+00:00", "trade", 7.5949, 1.0]
["2026-09-29T16:39:31.982405+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:31.982927+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:31.983381+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:33.761318+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:35.558254+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:35.559819+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:35.632239+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:35.632247+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:35.944702+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:36.118263+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:36.602392+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:38.464870+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:38.465332+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:38.489032+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:40.273870+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:40.274706+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:40.275160+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:45.133646+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:45.134104+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:46.655128+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:46.655587+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:39:57.113922+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:39:57.115056+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:00.619517+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:40:02.280462+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:02.280967+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:02.445466+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:02.445932+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:04.820026+00:00", "trade", 7.5989, 20.0]
["2026-09-29T16:40:04.820779+00:00", "trade", 7.595, 40.0]
["2026-09-29T16:40:04.821360+00:00", "trade", 7.5962, 1.0]
["2026-09-29T16:40:10.153386+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.153714+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.153726+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.169916+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.170413+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.170425+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.170467+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.170885+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.170941+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.171348+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.171422+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.171815+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.175073+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:10.201417+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:11.477696+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:12.686863+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:12.863017+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:12.863023+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:12.863875+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.752440+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.752926+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.815718+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.858872+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.859379+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.895367+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.895373+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.996732+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:14.997214+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.037636+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.037645+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.271599+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:15.272316+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.272381+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.272672+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.272855+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.272859+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.273523+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.273537+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.436479+00:00", "trade", 7.59, 2.0]
["2026-09-29T16:40:15.436545+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:40:15.512400+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.512410+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.513570+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.522983+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.615277+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.624980+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:15.625753+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.625765+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.625770+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:40:15.625779+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:40:15.625785+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:15.625788+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:15.625806+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:40:15.625869+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:15.625996+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.626074+00:00", "trade", 7.595, 74.0]
["2026-09-29T16:40:15.626455+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.627262+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:15.634876+00:00", "trade", 7.595, 200.0]
["2026-09-29T16:40:15.966305+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:16.203406+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:16.203914+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:16.204718+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:16.787088+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:16.921118+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:17.024664+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:17.031341+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:17.641165+00:00", "trade", 7.5984, 200.0]
["2026-09-29T16:40:18.867672+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.867679+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.868122+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:18.868650+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.868819+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:18.869315+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.869369+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.869565+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.869596+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.869605+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.870018+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.870066+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.870089+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.870470+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.999222+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.999278+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.999806+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:18.999860+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:18.999870+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:19.000278+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:19.000306+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:19.011017+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:19.243333+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:19.264493+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.108983+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.108984+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:21.109472+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.109499+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.109507+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.109963+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.110919+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.150119+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.252429+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.411800+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.636845+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:21.639376+00:00", "trade", 7.595, 50.0]
["2026-09-29T16:40:21.640553+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:21.641306+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:21.641608+00:00", "trade", 7.595, 17.0]
["2026-09-29T16:40:21.641669+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:40:21.641745+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:22.875930+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:22.924033+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:23.642305+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:40:24.065122+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:24.065168+00:00", "trade", 7.595, 11.0]
["2026-09-29T16:40:24.065580+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:24.065708+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:24.066043+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:24.140757+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:24.672438+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:25.446139+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:25.446592+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:27.928975+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.384302+00:00", "trade", 7.59, 64.0]
["2026-09-29T16:40:30.384315+00:00", "trade", 7.59, 36.0]
["2026-09-29T16:40:30.384319+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.384800+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.384816+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.384897+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.386310+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:30.387004+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:31.030551+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:40:31.108881+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:31.600081+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:31.723360+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:31.893033+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:31.901803+00:00", "trade", 7.595, 150.0]
["2026-09-29T16:40:31.901835+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:31.902389+00:00", "trade", 7.5941, 20.0]
["2026-09-29T16:40:31.939704+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:40:32.909450+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.198777+00:00", "trade", 7.595, 25.0]
["2026-09-29T16:40:33.198812+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.198838+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199155+00:00", "trade", 7.595, 89.0]
["2026-09-29T16:40:33.199156+00:00", "trade", 7.595, 16.0]
["2026-09-29T16:40:33.199164+00:00", "trade", 7.595, 6.0]
["2026-09-29T16:40:33.199248+00:00", "trade", 7.59, 64.0]
["2026-09-29T16:40:33.199279+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199280+00:00", "trade", 7.59, 200.0]
["2026-09-29T16:40:33.199283+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199336+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199352+00:00", "trade", 7.595, 17.0]
["2026-09-29T16:40:33.199354+00:00", "trade", 7.595, 112.0]
["2026-09-29T16:40:33.199355+00:00", "trade", 7.595, 71.0]
["2026-09-29T16:40:33.199604+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199707+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199738+00:00", "trade", 7.595, 84.0]
["2026-09-29T16:40:33.199738+00:00", "trade", 7.59, 21.0]
["2026-09-29T16:40:33.199741+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.199747+00:00", "trade", 7.595, 6.0]
["2026-09-29T16:40:33.199788+00:00", "trade", 7.59, 79.0]
["2026-09-29T16:40:33.199789+00:00", "trade", 7.59, 5.0]
["2026-09-29T16:40:33.199793+00:00", "trade", 7.595, 6.0]
["2026-09-29T16:40:33.200027+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:40:33.200081+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.200169+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.200175+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.200369+00:00", "trade", 7.595, 6.0]
["2026-09-29T16:40:33.200466+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.200572+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.200740+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.201216+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.204234+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.267725+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.351304+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.395939+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.453652+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.463367+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:33.525420+00:00", "trade", 7.595, 71.0]
["2026-09-29T16:40:33.572826+00:00", "trade", 7.595, 71.0]
["2026-09-29T16:40:35.096359+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:35.126747+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:35.195845+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:35.232748+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:35.267349+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:35.303158+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:36.686466+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:36.691750+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:36.711938+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:36.820256+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:36.836660+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.060739+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.132273+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.171696+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.244842+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.289600+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.439921+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.459202+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.598024+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.626969+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.680327+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:37.727670+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:40.979200+00:00", "trade", 7.595, 44.0]
["2026-09-29T16:40:41.056226+00:00", "trade", 7.595, 127.0]
["2026-09-29T16:40:43.686093+00:00", "trade", 7.5976, 100.0]
["2026-09-29T16:40:43.686864+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.122923+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.294032+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.404601+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.607647+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.746368+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:49.867373+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:50.033824+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:50.080141+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:50.185071+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:50.248208+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547035+00:00", "trade", 7.59, 28.0]
["2026-09-29T16:40:51.547042+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547508+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547516+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547536+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547592+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547762+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:40:51.547763+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.547771+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547816+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547823+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547830+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547840+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.547844+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547851+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:40:51.547858+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:40:51.547864+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547878+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.547936+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.548105+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:40:51.548110+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:40:51.548131+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.548154+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:40:51.548290+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.548361+00:00", "quote", 7.58, 7.6]
["2026-09-29T16:40:51.548362+00:00", "trade", 7.59, 76.0]
["2026-09-29T16:40:51.548461+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.548754+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.548773+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.548790+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.548826+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.548874+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.549084+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.549235+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.549375+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.549662+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.549868+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.550326+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.550347+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.558869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.643815+00:00", "trade", 7.59, 24.0]
["2026-09-29T16:40:51.643869+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.643876+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.643883+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.644373+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.645451+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.645451+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.646948+00:00", "trade", 7.59, 26.0]
["2026-09-29T16:40:51.646990+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.646997+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647004+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647010+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647018+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647359+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647829+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647929+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:40:51.647933+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.647935+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.647981+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.647991+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648014+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648021+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648025+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.648028+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648034+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648351+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648361+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648407+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.648800+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.649514+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.649538+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.649633+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.650299+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.650745+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:40:51.650803+00:00", "trade", 7.59, 2.0]
["2026-09-29T16:40:51.650865+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:40:51.651106+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.658670+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.659151+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.659622+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.661411+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:40:51.669072+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.708721+00:00", "trade", 7.5929, 195.0]
["2026-09-29T16:40:51.708776+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.709231+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.712571+00:00", "trade", 7.595, 26.0]
["2026-09-29T16:40:51.712629+00:00", "trade", 7.595, 74.0]
["2026-09-29T16:40:51.712698+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.712711+00:00", "trade", 7.595, 150.0]
["2026-09-29T16:40:51.712767+00:00", "trade", 7.59, 66.0]
["2026-09-29T16:40:51.713021+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.713204+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.713211+00:00", "trade", 7.5924, 20.0]
["2026-09-29T16:40:51.713474+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.713862+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.713873+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.716902+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.717469+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.717855+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.717975+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.719079+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.726868+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:51.727312+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.022536+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.025820+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.026267+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.116953+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.744489+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.744514+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.744520+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.747192+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.747621+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.832482+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:52.838296+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:53.057944+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:56.906585+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:56.906611+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:56.907136+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:56.907607+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:56.909832+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:58.829379+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:40:59.713132+00:00", "trade", 7.595, 3.0]
["2026-09-29T16:40:59.717346+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:59.718136+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:59.718599+00:00", "trade", 7.595, 75.0]
["2026-09-29T16:40:59.718852+00:00", "trade", 7.595, 45.0]
["2026-09-29T16:41:02.416876+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:41:08.789006+00:00", "trade", 7.5935, 24.0]
["2026-09-29T16:41:13.944701+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:13.988688+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:16.695587+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:16.696336+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:16.737761+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:16.986179+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:41:16.986930+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:17.022590+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:17.022670+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:21.714409+00:00", "trade", 7.5938, 6.0]
["2026-09-29T16:41:22.704691+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.899288+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.907554+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.907569+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.907573+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:41:22.907584+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.907997+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.908036+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.908053+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.908060+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:22.908328+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:41:22.908404+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:41:22.908472+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:41:22.909324+00:00", "trade", 7.6, 150.0]
["2026-09-29T16:41:22.909819+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:23.004786+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:23.004801+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:25.246826+00:00", "trade", 7.5971, 100.0]
["2026-09-29T16:41:28.474850+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:41:28.474940+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:41:30.443858+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:30.443858+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:30.444559+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:30.445280+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:30.719092+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:31.441479+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:32.907630+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:32.908097+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:32.908163+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:32.908404+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:32.923000+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:33.569468+00:00", "trade", 7.5949, 1.0]
["2026-09-29T16:41:33.861312+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:35.619145+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:35.619152+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:35.619596+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:35.620350+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:35.738634+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:36.397472+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:36.397930+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:36.398108+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:36.398568+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:37.562106+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:37.562933+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:37.562959+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:37.562971+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:38.211980+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:41:38.212026+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:38.212757+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:41:41.406169+00:00", "trade", 7.595, 370.0]
["2026-09-29T16:41:43.667566+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:44.911831+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:44.912089+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:44.912324+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:44.912432+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:51.716360+00:00", "trade", 7.5971, 8.0]
["2026-09-29T16:41:56.893457+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:56.895643+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:56.900959+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:56.912291+00:00", "trade", 7.5959, 24.0]
["2026-09-29T16:41:56.918707+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:56.996299+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:41:58.524101+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:04.437517+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:42:09.186377+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:42:09.186705+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:42:09.187071+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.188471+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.188480+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.259182+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.521369+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.521885+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:09.731293+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.149949+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.952772+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.971887+00:00", "trade", 7.595, 200.0]
["2026-09-29T16:42:11.972678+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.972706+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.972720+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.973159+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.973181+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.973224+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:11.973661+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:12.193728+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:12.193736+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:12.193789+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:12.438609+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:12.439061+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:14.534950+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:19.670409+00:00", "trade", 7.596, 14.0]
["2026-09-29T16:42:20.264583+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:20.265038+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:20.353294+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:42:20.354074+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:21.718364+00:00", "trade", 7.5941, 5.0]
["2026-09-29T16:42:23.564926+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:42:23.564998+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:23.971937+00:00", "trade", 7.595, 292.0]
["2026-09-29T16:42:25.972652+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:42:26.211207+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:26.211468+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:27.397038+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:42:27.397846+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:27.654988+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.356312+00:00", "trade", 7.6, 29.0]
["2026-09-29T16:42:31.356315+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.356353+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.356994+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:42:31.357065+00:00", "trade", 7.6, 37.0]
["2026-09-29T16:42:31.357098+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:42:31.357156+00:00", "trade", 7.6, 6.0]
["2026-09-29T16:42:31.357216+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:42:31.357274+00:00", "trade", 7.6, 26.0]
["2026-09-29T16:42:31.357353+00:00", "trade", 7.6, 56.0]
["2026-09-29T16:42:31.357399+00:00", "trade", 7.6, 1.0]
["2026-09-29T16:42:31.357429+00:00", "trade", 7.6, 2.0]
["2026-09-29T16:42:31.357484+00:00", "trade", 7.6, 11.0]
["2026-09-29T16:42:31.357513+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:42:31.357564+00:00", "trade", 7.6, 166.0]
["2026-09-29T16:42:31.357598+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.357616+00:00", "trade", 7.6, 11.0]
["2026-09-29T16:42:31.394895+00:00", "trade", 7.6, 200.0]
["2026-09-29T16:42:31.395440+00:00", "trade", 7.6, 20.0]
["2026-09-29T16:42:31.395440+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395441+00:00", "trade", 7.6, 56.0]
["2026-09-29T16:42:31.395442+00:00", "trade", 7.6, 24.0]
["2026-09-29T16:42:31.395485+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.395500+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.395623+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395627+00:00", "trade", 7.6, 53.0]
["2026-09-29T16:42:31.395633+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395638+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395642+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395671+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:42:31.395672+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.395690+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.395732+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.396137+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.396150+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.397089+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.397806+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.410050+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.699987+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.700001+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.700437+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.700874+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.825249+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:31.825687+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.055578+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.056795+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.102910+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.206982+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.244059+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.349601+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.568917+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:32.569559+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:35.981995+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:37.332314+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:37.332341+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:41.646084+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:41.646800+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:41.647260+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:41.758473+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:42.549544+00:00", "trade", 7.5978, 2.0]
["2026-09-29T16:42:45.251946+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:45.252404+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:45.252424+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:45.394045+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:45.394066+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:45.398941+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:46.551801+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:51.324526+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:42:51.324739+00:00", "trade", 7.595, 31.0]
["2026-09-29T16:42:51.720368+00:00", "trade", 7.5988, 17.0]
["2026-09-29T16:42:52.334458+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:42:52.334872+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335001+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335040+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335326+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335340+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335401+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335434+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335464+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.335542+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:52.407710+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:42:52.407720+00:00", "trade", 7.595, 15.0]
["2026-09-29T16:42:52.407741+00:00", "trade", 7.595, 25.0]
["2026-09-29T16:42:53.062424+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.062457+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.062467+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.062914+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.062960+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.063203+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.063233+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.063744+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.064222+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.366933+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.466430+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.466439+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.466988+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.467035+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.573871+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.574339+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.574687+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.624819+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:53.725020+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:54.710375+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:54.710382+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:54.710839+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:56.669213+00:00", "trade", 7.5959, 100.0]
["2026-09-29T16:42:57.191491+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:57.193456+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:42:57.689674+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.054906+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.209005+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.209458+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.220778+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.239118+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:00.671354+00:00", "trade", 7.5976, 24.0]
["2026-09-29T16:43:01.407026+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:01.407495+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:04.949337+00:00", "trade", 7.5959, 12.0]
["2026-09-29T16:43:04.952520+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:05.570999+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.228161+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.229700+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.229703+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:43:10.229775+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.230164+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.230215+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.230247+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.333212+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:10.333675+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.301074+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.301558+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.301570+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.349861+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.453396+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.776911+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:18.776921+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:19.725168+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:19.801068+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.055540+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:43:20.194226+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.194248+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.194758+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.391996+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.461393+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.462173+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.471639+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.552404+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.567311+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.723397+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:20.723897+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:21.722365+00:00", "trade", 7.597, 3.0]
["2026-09-29T16:43:22.201131+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:22.201610+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:22.202071+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:22.212856+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:22.213301+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:22.213319+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:24.478028+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:24.478053+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:25.257238+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:43:25.257300+00:00", "trade", 7.6, 3.0]
["2026-09-29T16:43:29.080105+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.080112+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.083154+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.084208+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.084668+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.085283+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.085720+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.086049+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.121151+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.121328+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.122924+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.167547+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.519983+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.522729+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:29.534713+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:30.961772+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.238173+00:00", "trade", 7.595, 60.0]
["2026-09-29T16:43:31.245485+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:43:31.245730+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.245963+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.246232+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.729141+00:00", "trade", 7.599, 14.0]
["2026-09-29T16:43:31.729907+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.729914+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.729962+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.730361+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:31.833035+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.146713+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.147242+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.147479+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.147561+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.147710+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.147717+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:32.164094+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.480928+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.481020+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.481501+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.481553+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.481579+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.485683+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:43:34.659503+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.659992+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.803217+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.803705+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.803736+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:34.803744+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.071793+00:00", "trade", 7.595, 10.0]
["2026-09-29T16:43:35.072597+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.073088+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187411+00:00", "trade", 7.6, 4.0]
["2026-09-29T16:43:35.187415+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187482+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187875+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187903+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187910+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.187966+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.193607+00:00", "trade", 7.6, 100.0]
["2026-09-29T16:43:35.194292+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.300813+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.301658+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.301690+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.318161+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.420587+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.825069+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:43:35.825202+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:43:35.825466+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.825705+00:00", "trade", 7.595, 50.0]
["2026-09-29T16:43:35.826164+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.826200+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.828553+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.828560+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:35.881902+00:00", "trade", 7.595, 35.0]
["2026-09-29T16:43:35.882055+00:00", "trade", 7.595, 35.0]
["2026-09-29T16:43:35.882123+00:00", "trade", 7.595, 35.0]
["2026-09-29T16:43:37.571508+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:38.825486+00:00", "trade", 7.595, 2.0]
["2026-09-29T16:43:39.434997+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:39.435722+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:39.436239+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:39.440468+00:00", "trade", 7.595, 150.0]
["2026-09-29T16:43:39.440499+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:39.440538+00:00", "trade", 7.595, 36.0]
["2026-09-29T16:43:39.440540+00:00", "trade", 7.595, 114.0]
["2026-09-29T16:43:39.440586+00:00", "trade", 7.595, 70.0]
["2026-09-29T16:43:39.440587+00:00", "trade", 7.595, 80.0]
["2026-09-29T16:43:39.440628+00:00", "trade", 7.595, 96.0]
["2026-09-29T16:43:39.447137+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:43:39.505314+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.206711+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.207224+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.207578+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.208031+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.391094+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.391569+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.392076+00:00", "trade", 7.5901, 20.0]
["2026-09-29T16:43:43.492271+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.493118+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.548102+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:43.548929+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:45.053600+00:00", "trade", 7.5952, 17.0]
["2026-09-29T16:43:51.724367+00:00", "trade", 7.5954, 11.0]
["2026-09-29T16:43:51.906043+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:52.095837+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:52.761450+00:00", "trade", 7.595, 1.0]
["2026-09-29T16:43:56.316984+00:00", "trade", 7.595, 100.0]
["2026-09-29T16:43:56.317040+00:00", "trade", 7.595, 31.0]
["2026-09-29T16:43:56.317500+00:00", "trade", 7.595, 126.0]
["2026-09-29T16:43:56.317566+00:00", "trade", 7.595, 5.0]
["2026-09-29T16:43:56.318340+00:00", "trade", 7.595, 131.0]
["2026-09-29T16:43:56.349252+00:00", "trade", 7.595, 132.0]
["2026-09-29T16:43:59.432370+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:59.440372+00:00", "quote", 7.59, 7.6]
["2026-09-29T16:43:59.448987+00:00", "trade", 7.59, 74.0]
["2026-09-29T16:43:59.448988+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.448989+00:00", "trade", 7.59, 26.0]
["2026-09-29T16:43:59.448990+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449133+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449133+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449325+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449424+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449450+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449453+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449455+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449459+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449459+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449460+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449493+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449501+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449508+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449509+00:00", "trade", 7.59, 6.0]
["2026-09-29T16:43:59.449526+00:00", "trade", 7.59, 50.0]
["2026-09-29T16:43:59.449526+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449527+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449592+00:00", "trade", 7.59, 2.0]
["2026-09-29T16:43:59.449593+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.449595+00:00", "trade", 7.59, 1.0]
["2026-09-29T16:43:59.449596+00:00", "trade", 7.59, 47.0]
["2026-09-29T16:43:59.449648+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.449832+00:00", "trade", 7.59, 53.0]
["2026-09-29T16:43:59.449936+00:00", "quote", 7.59, 7.59]
["2026-09-29T16:43:59.450622+00:00", "trade", 7.59, 100.0]
["2026-09-29T16:43:59.450639+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.450660+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.451164+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.451179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.453335+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.453387+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454043+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454205+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454680+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454709+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.454721+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.455009+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.455236+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.457043+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.459686+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.459720+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.459938+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.461231+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.465338+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.466877+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.474044+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.474103+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.474388+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.484903+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.484917+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:43:59.927142+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:00.523166+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:01.386327+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:44:01.388364+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:01.388817+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:01.757487+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:01.757954+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:02.830320+00:00", "trade", 7.5928, 2.0]
["2026-09-29T16:44:03.317675+00:00", "trade", 7.59, 3.0]
["2026-09-29T16:44:03.825268+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:07.352709+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:07.353144+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:07.353179+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:07.905795+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:07.910043+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.358365+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.360972+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.361425+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.485644+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.486112+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.486724+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.523326+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.541399+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.603540+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:08.603975+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:09.486236+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:09.486707+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:11.306120+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:11.309317+00:00", "trade", 7.5925, 28.0]
["2026-09-29T16:44:15.637693+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:44:20.123340+00:00", "trade", 7.5885, 45.0]
["2026-09-29T16:44:20.249446+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:21.726366+00:00", "trade", 7.5907, 19.0]
["2026-09-29T16:44:22.511840+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:35.121337+00:00", "trade", 7.585, 85.0]
["2026-09-29T16:44:36.233716+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:36.233757+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:36.234187+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:37.250028+00:00", "trade", 7.5915, 13.0]
["2026-09-29T16:44:37.710782+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:41.334460+00:00", "trade", 7.585, 59.0]
["2026-09-29T16:44:41.335188+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:44:41.335736+00:00", "trade", 7.585, 70.0]
["2026-09-29T16:44:42.469178+00:00", "trade", 7.5963, 14.0]
["2026-09-29T16:44:48.206916+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:44:51.728365+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:44:52.178305+00:00", "trade", 7.589, 5.0]
["2026-09-29T16:44:52.181443+00:00", "trade", 7.585, 51.0]
["2026-09-29T16:44:57.636014+00:00", "trade", 7.5941, 40.0]
["2026-09-29T16:45:00.405116+00:00", "trade", 7.59, 37.0]
["2026-09-29T16:45:00.405143+00:00", "trade", 7.59, 179.0]
["2026-09-29T16:45:00.405410+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:00.406299+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:00.406320+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:00.406386+00:00", "trade", 7.585, 15.0]
["2026-09-29T16:45:03.735156+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:03.776960+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:04.461043+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.246210+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.246277+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.247580+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.249664+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.256224+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.326751+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:05.902500+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:45:07.557033+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:08.972219+00:00", "trade", 7.5902, 3.0]
["2026-09-29T16:45:09.247727+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:10.324745+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:45:10.325555+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:10.342818+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:10.353417+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:10.400075+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:45:11.143720+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:45:11.144416+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.144423+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.144447+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.144457+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.144467+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.145920+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.146363+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.184560+00:00", "trade", 7.581, 35.0]
["2026-09-29T16:45:11.447932+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.447946+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.448421+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.500964+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.585890+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.586356+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.588391+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.604123+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730066+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730067+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:45:11.730537+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730748+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730802+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730836+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.730872+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:45:11.731009+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:45:11.731009+00:00", "quote", 7.57, 7.59]
["2026-09-29T16:45:11.731028+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731035+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731042+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731049+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731055+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731069+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731081+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731087+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731180+00:00", "trade", 7.58, 36.0]
["2026-09-29T16:45:11.731203+00:00", "trade", 7.58, 12.0]
["2026-09-29T16:45:11.731241+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731252+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731279+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731286+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731293+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731305+00:00", "trade", 7.58, 263.0]
["2026-09-29T16:45:11.731305+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731306+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:45:11.731312+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731318+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:45:11.731359+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:45:11.731440+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731470+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731643+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:45:11.731660+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731735+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731758+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731806+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731816+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731832+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731935+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.731999+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732041+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732049+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732056+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732116+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732277+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.732376+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.733141+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.733575+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.739393+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.739896+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.740347+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.751377+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.751821+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.751873+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.752292+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.752784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.753666+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.772139+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.772154+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.813384+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.901190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.901698+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.916094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.954858+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.955128+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.962108+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.992459+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:11.999895+00:00", "trade", 7.57, 200.0]
["2026-09-29T16:45:12.000689+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.001138+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.001519+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.010514+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:45:12.011260+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.011287+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.011328+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.024691+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.035122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.148720+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.168311+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.168357+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.168404+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.168819+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.169302+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.210693+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.212021+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.780800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.781166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.781236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.781685+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:12.830026+00:00", "trade", 7.5816, 2.0]
["2026-09-29T16:45:13.007961+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.008013+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.008900+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.008949+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.009421+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.141732+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.141741+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.152486+00:00", "trade", 7.575, 15.0]
["2026-09-29T16:45:13.367363+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.410996+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.411043+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.649063+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.649224+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.649430+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.649488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:13.835699+00:00", "trade", 7.5927, 20.0]
["2026-09-29T16:45:13.944439+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.248576+00:00", "trade", 7.575, 2400.0]
["2026-09-29T16:45:14.249160+00:00", "trade", 7.5771, 34.0]
["2026-09-29T16:45:14.252749+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:45:14.252792+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:45:14.270929+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.565481+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.565940+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.576157+00:00", "trade", 7.575, 1300.0]
["2026-09-29T16:45:14.577336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.648019+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.777733+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.780281+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.780325+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.780778+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:14.826091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:15.558091+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:19.890086+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:19.893276+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:19.894947+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:19.997975+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:19.998494+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:20.001173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:20.001654+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.507635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.507641+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.508517+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.508709+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.508725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.509228+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.510064+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.569008+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:21.569512+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:22.204216+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:22.204225+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:22.391895+00:00", "trade", 7.5883, 200.0]
["2026-09-29T16:45:23.115997+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:23.116003+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:23.116539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:23.603737+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:23.611423+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:23.709954+00:00", "trade", 7.5867, 5.0]
["2026-09-29T16:45:24.005371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:24.005860+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:24.824209+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:45:24.824929+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:24.879120+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.394009+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.394098+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.394106+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.394174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.588084+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.689591+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:45:28.690628+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.693521+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.708844+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.721608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.856324+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.857396+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.861665+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.862214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.878315+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.878463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.882573+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.882844+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.889077+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.903970+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.972541+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.982371+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:28.987403+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.001396+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.002428+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.004028+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.005163+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.008391+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.046248+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.049347+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.064067+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.064951+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.065969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.067843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.234424+00:00", "trade", 7.575, 185.0]
["2026-09-29T16:45:29.234436+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:45:29.234440+00:00", "trade", 7.57, 207.0]
["2026-09-29T16:45:29.234443+00:00", "trade", 7.57, 207.0]
["2026-09-29T16:45:29.234449+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:45:29.234485+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:45:29.234492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.234901+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.234972+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.235043+00:00", "trade", 7.5741, 21.0]
["2026-09-29T16:45:29.235447+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.235598+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.241230+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.241814+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.243748+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.268833+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.344063+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:45:29.344094+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.344121+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.344817+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.345535+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.347928+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.348031+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.348081+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:45:29.348407+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.348428+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.348514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.348870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.349064+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.349071+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.350053+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.350124+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.350579+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.354248+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.369466+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.369492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.370141+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.370201+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.391204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.391257+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.392092+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.392448+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.392600+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.403463+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.405234+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.406256+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.421671+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.444251+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.445352+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.445895+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.446174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.446190+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.507973+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:29.514488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:30.614110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.763653+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.764126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.764152+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.764161+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.764640+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.764659+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.765170+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.765619+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.773595+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.774044+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:31.788793+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:32.095570+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:32.128364+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:32.275899+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:32.496058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:33.185649+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:33.476167+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:34.285932+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:35.076291+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:35.770077+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:38.277271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:38.277969+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:39.321592+00:00", "trade", 7.5866, 100.0]
["2026-09-29T16:45:41.025488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:41.348774+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:45:41.349564+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:41.350045+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:41.745756+00:00", "trade", 7.5865, 100.0]
["2026-09-29T16:45:42.336843+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.336870+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.338850+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.340574+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.371771+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.946319+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.947593+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:42.947603+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:43.202042+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:45.562358+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:47.315185+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:47.315627+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:50.690021+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:50.702868+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:50.705538+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:50.809127+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:51.383085+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:51.537059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:52.605543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.687902+00:00", "trade", 7.575, 26.0]
["2026-09-29T16:45:57.688735+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.688742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.689708+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.689727+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.690166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.690178+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:57.817381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.064334+00:00", "trade", 7.575, 11.0]
["2026-09-29T16:45:58.064334+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.064361+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.065028+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.065083+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.065407+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.065784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.066253+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.066267+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:58.116486+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:59.082477+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:45:59.236375+00:00", "trade", 7.5735, 3.0]
["2026-09-29T16:45:59.749028+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:46:01.059668+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:07.851853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:07.851922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:07.851936+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:08.301398+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:09.988170+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:10.200979+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:10.200988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:10.218706+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:10.311173+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.021445+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.089024+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.191608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.362673+00:00", "trade", 7.575, 30.0]
["2026-09-29T16:46:11.363402+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:46:11.366815+00:00", "trade", 7.575, 89.0]
["2026-09-29T16:46:11.366830+00:00", "trade", 7.575, 61.0]
["2026-09-29T16:46:11.367325+00:00", "trade", 7.575, 39.0]
["2026-09-29T16:46:11.438902+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:46:11.438903+00:00", "trade", 7.575, 71.0]
["2026-09-29T16:46:11.438934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.438960+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.439527+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.439617+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.439942+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.439953+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.440230+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.440402+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.440690+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.440715+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:11.463948+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:13.019271+00:00", "trade", 7.575, 130.0]
["2026-09-29T16:46:13.019272+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:46:14.696235+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:15.034762+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:15.048789+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:15.051336+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:15.051346+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:16.033352+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:17.456514+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:17.973654+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:18.246807+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:18.546912+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:18.739017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:18.739475+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:18.910284+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:21.403012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:23.558066+00:00", "trade", 7.575, 120.0]
["2026-09-29T16:46:24.024873+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:46:24.024906+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.024932+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.025631+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.025638+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.025685+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.026087+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.026135+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.026588+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:24.026613+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.286623+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.287937+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.554320+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.554755+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.555249+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:25.691703+00:00", "trade", 7.5734, 2.0]
["2026-09-29T16:46:25.920192+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:26.020345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:26.986196+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:46:27.475518+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:27.476322+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:27.476922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:29.238371+00:00", "trade", 7.575, 7.0]
["2026-09-29T16:46:29.239179+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.124273+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.124280+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.579505+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.579971+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.622830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:30.623661+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:31.774539+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:46:33.969308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:33.969829+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:33.990348+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:33.990828+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:35.667151+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:35.672905+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:35.681886+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:35.801580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:36.075858+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:36.721716+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:36.764528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:37.048027+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:37.152757+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:45.490174+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:55.622850+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:55.622878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:46:55.623440+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:04.629747+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:47:04.631072+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:04.916205+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.649177+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.710457+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:47:05.711025+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.711069+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.711207+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.711634+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.712106+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:05.782415+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:08.541145+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:09.037799+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:09.038206+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405112+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:47:12.405155+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405260+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405482+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405710+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:47:12.405897+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.405917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.406374+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.428376+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:12.428835+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:14.114059+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.033214+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.033260+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.033746+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.052443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.515800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:16.516161+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:18.405549+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:18.405642+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:18.459200+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:19.557508+00:00", "trade", 7.575, 4.0]
["2026-09-29T16:47:21.105010+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:21.105078+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:21.109829+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:22.920340+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:22.991742+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:23.156815+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:47:23.156834+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:47:23.157280+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:23.612587+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:23.633393+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:24.484561+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:47:24.485358+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:26.465510+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:47:30.289498+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:31.995687+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:31.996580+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:32.184171+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:47:37.607105+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:37.607111+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:37.618508+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:37.657882+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:40.576164+00:00", "trade", 7.5715, 1.0]
["2026-09-29T16:47:41.354102+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:47:42.407431+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:47:46.309918+00:00", "trade", 7.5892, 3.0]
["2026-09-29T16:47:48.366385+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:49.197542+00:00", "trade", 7.5757, 4.0]
["2026-09-29T16:47:50.388373+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:52.433607+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:55.472156+00:00", "trade", 7.575, 52.0]
["2026-09-29T16:47:55.472927+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:55.472934+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:55.473421+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:47:57.687726+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:47:57.687918+00:00", "trade", 7.575, 21.0]
["2026-09-29T16:47:59.592205+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:01.489878+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:02.871058+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:02.956837+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:03.842113+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:05.973252+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:05.973259+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:06.040869+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:07.058547+00:00", "trade", 7.5791, 19.0]
["2026-09-29T16:48:07.143916+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:07.519246+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:12.215719+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:12.409381+00:00", "trade", 7.5758, 1.0]
["2026-09-29T16:48:14.549020+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:48:14.549022+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:48:15.024642+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:15.024649+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:15.104030+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:15.226043+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:15.602197+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:15.602715+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:16.449754+00:00", "trade", 7.575, 20.0]
["2026-09-29T16:48:16.450217+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:18.614123+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:48:23.640529+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:24.066528+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:24.068932+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:24.586061+00:00", "trade", 7.57, 300.0]
["2026-09-29T16:48:24.586824+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:48:24.644733+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:25.419195+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:26.286621+00:00", "trade", 7.575, 250.0]
["2026-09-29T16:48:29.387715+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:29.578377+00:00", "trade", 7.5804, 100.0]
["2026-09-29T16:48:36.693820+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:37.093289+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:37.709905+00:00", "trade", 7.5757, 47.0]
["2026-09-29T16:48:39.049367+00:00", "trade", 7.5867, 1.0]
["2026-09-29T16:48:40.610643+00:00", "trade", 7.575, 115.0]
["2026-09-29T16:48:41.021196+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:48:41.021658+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:41.085575+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:42.411379+00:00", "trade", 7.5733, 8.0]
["2026-09-29T16:48:42.718409+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:42.728650+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:42.729470+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:42.795184+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:45.371766+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:52.638299+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:52.694529+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:48:52.695220+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:52.857180+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:53.213070+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:53.219291+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:54.493134+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:54.493310+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:48:54.493379+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:48:54.493897+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:48:54.493992+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:48:54.493999+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:48:54.860761+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:56.392894+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:48:56.392988+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:48:57.154381+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.154838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.154905+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.168186+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.168639+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.168645+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181139+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:48:57.181140+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:48:57.181143+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:48:57.181143+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:48:57.181147+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:48:57.181147+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181162+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181164+00:00", "trade", 7.58, 94.0]
["2026-09-29T16:48:57.181187+00:00", "trade", 7.58, 128.0]
["2026-09-29T16:48:57.181215+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:48:57.181216+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181219+00:00", "trade", 7.58, 18.0]
["2026-09-29T16:48:57.181225+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:48:57.181226+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:48:57.181230+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181230+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181236+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181238+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181238+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:48:57.181243+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181250+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181256+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181276+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181283+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181290+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181297+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181309+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:48:57.181310+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181343+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181349+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181356+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181362+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181376+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181383+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181389+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181395+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181401+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181414+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181421+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181427+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181440+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181447+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181478+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181485+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181486+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181513+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181529+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:48:57.181535+00:00", "trade", 7.58, 331.0]
["2026-09-29T16:48:57.181538+00:00", "trade", 7.58, 49.0]
["2026-09-29T16:48:57.181555+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:48:57.181575+00:00", "trade", 7.58, 447.0]
["2026-09-29T16:48:57.181578+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181578+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181578+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:48:57.181579+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.181603+00:00", "trade", 7.58, 59.0]
["2026-09-29T16:48:57.181618+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:48:57.181731+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.181837+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.181952+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.181986+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182013+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182020+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182027+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182044+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182067+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182137+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:48:57.182276+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.182285+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.183091+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.183112+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.186004+00:00", "trade", 7.585, 11.0]
["2026-09-29T16:48:57.194941+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:48:57.360100+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.360120+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:57.552725+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:58.371484+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:58.371938+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:58.372700+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:58.373161+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:48:59.769851+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:00.565606+00:00", "trade", 7.577, 1.0]
["2026-09-29T16:49:00.910483+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:00.963656+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.366332+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.377821+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.447720+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.492813+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.513275+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.517422+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:01.528871+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.017448+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.017539+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.018043+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.018279+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.018297+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.018512+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.018632+00:00", "trade", 7.585, 115.0]
["2026-09-29T16:49:02.019409+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.019867+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.082907+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.083012+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:02.083529+00:00", "trade", 7.585, 243.0]
["2026-09-29T16:49:02.083753+00:00", "trade", 7.585, 57.0]
["2026-09-29T16:49:02.084259+00:00", "trade", 7.585, 186.0]
["2026-09-29T16:49:02.084353+00:00", "trade", 7.585, 114.0]
["2026-09-29T16:49:02.084354+00:00", "trade", 7.585, 126.0]
["2026-09-29T16:49:02.084986+00:00", "trade", 7.5832, 20.0]
["2026-09-29T16:49:02.230317+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:02.230324+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.101717+00:00", "trade", 7.585, 100.0]
["2026-09-29T16:49:03.203982+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.427429+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.437968+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.934515+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.977192+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:03.978596+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:05.442255+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:05.608953+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:06.040106+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:06.266209+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:07.625402+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:07.629885+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:07.630343+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:07.630354+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:08.582886+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:08.713928+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:08.887405+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:08.887696+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:09.084724+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:49:11.933271+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:11.933278+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:12.352968+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:12.449036+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:13.622722+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:13.695051+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:13.764393+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:13.764852+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:14.042226+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:14.042282+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:14.330873+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:16.276271+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:16.277323+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:16.278130+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:16.278207+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:17.875051+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:25.395983+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:25.396435+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:25.536580+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:26.331368+00:00", "trade", 7.5801, 46.0]
["2026-09-29T16:49:26.332367+00:00", "trade", 7.5801, 18.0]
["2026-09-29T16:49:32.086366+00:00", "trade", 7.585, 2.0]
["2026-09-29T16:49:33.065400+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:49:33.065773+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.066230+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.066339+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.066400+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.066416+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.110073+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.119996+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.120520+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.122758+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.130411+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:49:33.131058+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:49:33.357010+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357017+00:00", "trade", 7.58, 251.0]
["2026-09-29T16:49:33.357021+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357026+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:49:33.357030+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357067+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357085+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357397+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:49:33.357399+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357400+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:49:33.357400+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357404+00:00", "trade", 7.58, 34.0]
["2026-09-29T16:49:33.357404+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:49:33.357446+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357475+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357481+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357497+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357498+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357510+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357518+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357525+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357531+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357541+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357548+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357576+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:49:33.357691+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:49:33.357882+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:49:33.357907+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:49:33.357914+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.357988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358003+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358144+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358377+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358385+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358443+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358454+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358465+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358488+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.358829+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.359141+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.368550+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.368625+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.387671+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.414800+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.414806+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:33.415044+00:00", "trade", 7.58, 56.0]
["2026-09-29T16:49:35.021066+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:35.021546+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:35.049748+00:00", "trade", 7.5851, 8.0]
["2026-09-29T16:49:35.133732+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:49:40.167604+00:00", "trade", 7.575, 41.0]
["2026-09-29T16:49:42.049692+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:42.525663+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:42.809918+00:00", "trade", 7.5812, 1.0]
["2026-09-29T16:49:42.810612+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:43.431080+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:43.431591+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:44.825988+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:44.989602+00:00", "trade", 7.5812, 13.0]
["2026-09-29T16:49:45.990303+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:49:49.833332+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.386907+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.387690+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.388153+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.388161+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.388271+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.388619+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.391054+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.391521+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.404149+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.488485+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.489968+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.740175+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:51.778065+00:00", "trade", 7.575, 9.0]
["2026-09-29T16:49:53.665166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:53.666651+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:53.667122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:53.667568+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:54.267138+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:49:54.267723+00:00", "trade", 7.5796, 20.0]
["2026-09-29T16:49:54.267830+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:54.268421+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:49:55.217833+00:00", "trade", 7.5785, 1.0]
["2026-09-29T16:49:56.295102+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.245222+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.246199+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.246215+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.246687+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.246704+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.353152+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.357556+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:04.533197+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:05.292126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:05.302902+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:05.674688+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:05.773064+00:00", "trade", 7.573, 100.0]
["2026-09-29T16:50:06.689946+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:50:06.690755+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:06.691523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:06.763458+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:07.330389+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:08.581249+00:00", "trade", 7.5777, 25.0]
["2026-09-29T16:50:09.124368+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:10.124430+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:11.759895+00:00", "trade", 7.5798, 5.0]
["2026-09-29T16:50:11.760650+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:50:11.774421+00:00", "trade", 7.5807, 184.0]
["2026-09-29T16:50:12.921206+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:12.921451+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:13.769065+00:00", "trade", 7.5794, 29.0]
["2026-09-29T16:50:15.143218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:16.685517+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:17.604571+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:17.803312+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:20.656173+00:00", "trade", 7.5786, 100.0]
["2026-09-29T16:50:23.006550+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:23.933759+00:00", "trade", 7.5786, 20.0]
["2026-09-29T16:50:24.269365+00:00", "trade", 7.5755, 2.0]
["2026-09-29T16:50:27.395708+00:00", "trade", 7.5786, 100.0]
["2026-09-29T16:50:32.392366+00:00", "trade", 7.5755, 9.0]
["2026-09-29T16:50:34.098467+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:34.098492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:34.098589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:34.110395+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.472110+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.472565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.473069+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.473838+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.488872+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:37.923470+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:38.463570+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:50:38.463794+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:50:40.499308+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:40.499766+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:40.509602+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:42.504493+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:48.123000+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:49.348229+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:49.348239+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:49.349052+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:49.548210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:50.553100+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:50.636497+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:50.719761+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:50.985841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.065045+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.363372+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.657509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.658577+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.659454+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.794640+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.917525+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:51.982025+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:52.800671+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:52.807806+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:53.154352+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:53.323503+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:53.837205+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:54.098589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:54.209548+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:54.714711+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:54.840772+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:55.021349+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:55.057162+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:55.354068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:57.519425+00:00", "trade", 7.575, 3.0]
["2026-09-29T16:50:57.520197+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:57.662704+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:57.848016+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:57.858741+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:50:59.749912+00:00", "trade", 7.5754, 1.0]
["2026-09-29T16:51:02.394366+00:00", "trade", 7.575, 2.0]
["2026-09-29T16:51:02.813922+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:02.818619+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:02.819102+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:04.863225+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:05.918779+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:51:05.919967+00:00", "trade", 7.575, 10.0]
["2026-09-29T16:51:05.920555+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:06.371175+00:00", "trade", 7.575, 126.0]
["2026-09-29T16:51:06.371185+00:00", "trade", 7.575, 84.0]
["2026-09-29T16:51:06.524379+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.020900+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.071841+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.623345+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.624109+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.624554+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.661900+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:08.823263+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:10.951764+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:10.965536+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.084367+00:00", "trade", 7.5789, 9.0]
["2026-09-29T16:51:12.085360+00:00", "trade", 7.5789, 18.0]
["2026-09-29T16:51:12.573499+00:00", "trade", 7.58, 30.0]
["2026-09-29T16:51:12.574229+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:51:12.574260+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.574312+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.576448+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:51:12.576506+00:00", "trade", 7.58, 164.0]
["2026-09-29T16:51:12.576561+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:51:12.576648+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:51:12.576680+00:00", "trade", 7.58, 125.0]
["2026-09-29T16:51:12.576707+00:00", "trade", 7.58, 26.0]
["2026-09-29T16:51:12.576762+00:00", "trade", 7.58, 42.0]
["2026-09-29T16:51:12.577088+00:00", "trade", 7.5773, 21.0]
["2026-09-29T16:51:12.577928+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:51:12.577993+00:00", "trade", 7.58, 3.0]
["2026-09-29T16:51:12.578853+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.578872+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.578932+00:00", "trade", 7.58, 10.0]
["2026-09-29T16:51:12.578934+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:51:12.578934+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:51:12.578936+00:00", "trade", 7.58, 35.0]
["2026-09-29T16:51:12.578967+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:12.578977+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:12.578980+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.578982+00:00", "trade", 7.58, 500.0]
["2026-09-29T16:51:12.578988+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:51:12.578991+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579001+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:51:12.579002+00:00", "trade", 7.58, 55.0]
["2026-09-29T16:51:12.579017+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579025+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579061+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:51:12.579063+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:51:12.579063+00:00", "trade", 7.58, 86.0]
["2026-09-29T16:51:12.579088+00:00", "trade", 7.58, 14.0]
["2026-09-29T16:51:12.579115+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579122+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579129+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579153+00:00", "trade", 7.58, 2.0]
["2026-09-29T16:51:12.579153+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579155+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:12.579361+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579388+00:00", "trade", 7.58, 145.0]
["2026-09-29T16:51:12.579389+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:12.579390+00:00", "trade", 7.58, 54.0]
["2026-09-29T16:51:12.579403+00:00", "trade", 7.58, 62.0]
["2026-09-29T16:51:12.579413+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579422+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:51:12.579462+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579509+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579539+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579548+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:12.579589+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579606+00:00", "trade", 7.58, 30.0]
["2026-09-29T16:51:12.579669+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:12.579681+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579864+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.579991+00:00", "trade", 7.5795, 20.0]
["2026-09-29T16:51:12.580012+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.580042+00:00", "trade", 7.58, 21.0]
["2026-09-29T16:51:12.580068+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.580168+00:00", "trade", 7.58, 65.0]
["2026-09-29T16:51:12.580168+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:12.580169+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.580171+00:00", "trade", 7.58, 35.0]
["2026-09-29T16:51:12.581393+00:00", "trade", 7.58, 38.0]
["2026-09-29T16:51:12.581589+00:00", "trade", 7.58, 37.0]
["2026-09-29T16:51:12.581660+00:00", "trade", 7.58, 150.0]
["2026-09-29T16:51:12.582239+00:00", "trade", 7.58, 21.0]
["2026-09-29T16:51:12.589645+00:00", "trade", 7.58, 8.0]
["2026-09-29T16:51:12.589755+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.589841+00:00", "trade", 7.58, 27.0]
["2026-09-29T16:51:12.590408+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.590612+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.590879+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.591087+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.591344+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.591565+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.591810+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.592046+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.592274+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.592523+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.592740+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.592999+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.593204+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.593481+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.593667+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.593963+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.594127+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.594437+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.594590+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.594917+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.595054+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.595388+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.595516+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.597061+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.597537+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.597993+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.614119+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.614126+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.618944+00:00", "trade", 7.575, 240.0]
["2026-09-29T16:51:12.619320+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.619824+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.620210+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.620264+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.687124+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.739642+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.849134+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.849608+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.849702+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.849896+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.861218+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.861668+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:12.909125+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.242202+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.579718+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.579725+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.580501+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.591469+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.919647+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:13.920360+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.181387+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.181623+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:14.530129+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.084196+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:15.137348+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:16.893621+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:17.056893+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:19.067123+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:22.776331+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:23.309178+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:23.309272+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:23.313086+00:00", "trade", 7.575, 100.0]
["2026-09-29T16:51:25.130774+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:25.205162+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:25.323153+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:25.323154+00:00", "trade", 7.58, 1.0]
["2026-09-29T16:51:25.323209+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:25.323225+00:00", "trade", 7.58, 17.0]
["2026-09-29T16:51:25.323233+00:00", "trade", 7.58, 15.0]
["2026-09-29T16:51:25.323238+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:25.323275+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:25.323287+00:00", "trade", 7.58, 56.0]
["2026-09-29T16:51:25.323354+00:00", "trade", 7.58, 44.0]
["2026-09-29T16:51:25.323355+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323380+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323525+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323533+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323540+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323551+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323558+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323565+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:25.323586+00:00", "trade", 7.58, 13.0]
["2026-09-29T16:51:25.323586+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:25.323586+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:25.323586+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:25.323586+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323614+00:00", "trade", 7.585, 51.0]
["2026-09-29T16:51:25.323800+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323809+00:00", "trade", 7.5757, 20.0]
["2026-09-29T16:51:25.323830+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323858+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323865+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323877+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323888+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323895+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.323988+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324037+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324089+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324195+00:00", "trade", 7.58, 23.0]
["2026-09-29T16:51:25.324308+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324359+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324385+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324474+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324502+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.324536+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.328030+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.330721+00:00", "trade", 7.5789, 6.0]
["2026-09-29T16:51:25.330754+00:00", "trade", 7.5788, 9.0]
["2026-09-29T16:51:25.330805+00:00", "trade", 7.5788, 9.0]
["2026-09-29T16:51:25.368812+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.546118+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.546437+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:25.684201+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:34.590470+00:00", "trade", 7.5824, 1.0]
["2026-09-29T16:51:35.525527+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:38.775031+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:38.946209+00:00", "trade", 7.585, 1.0]
["2026-09-29T16:51:39.119625+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:42.325609+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:42.332679+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:42.581370+00:00", "trade", 7.5789, 12.0]
["2026-09-29T16:51:44.850396+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:49.769070+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:49.774636+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:53.107525+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:51:53.953980+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:53.954188+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:54.409093+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:54.492933+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:54.493475+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:55.325366+00:00", "trade", 7.585, 3.0]
["2026-09-29T16:51:55.717287+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:55.717747+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:55.787075+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.181455+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.722388+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.842405+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.843093+00:00", "trade", 7.58, 276.0]
["2026-09-29T16:51:56.843103+00:00", "trade", 7.58, 276.0]
["2026-09-29T16:51:56.843107+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:51:56.843114+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843118+00:00", "trade", 7.58, 200.0]
["2026-09-29T16:51:56.843123+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843128+00:00", "trade", 7.58, 44.0]
["2026-09-29T16:51:56.843131+00:00", "trade", 7.58, 400.0]
["2026-09-29T16:51:56.843131+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.843132+00:00", "trade", 7.58, 35.0]
["2026-09-29T16:51:56.843133+00:00", "trade", 7.58, 6.0]
["2026-09-29T16:51:56.843135+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843211+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843217+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843232+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.843239+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.843245+00:00", "quote", 7.58, 7.59]
["2026-09-29T16:51:56.843252+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843265+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843272+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843278+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843284+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843291+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843298+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843304+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843324+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843330+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843337+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843413+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843430+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843438+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843446+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843453+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843460+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843487+00:00", "quote", 7.58, 7.58]
["2026-09-29T16:51:56.843520+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843529+00:00", "trade", 7.58, 50.0]
["2026-09-29T16:51:56.843532+00:00", "trade", 7.58, 7.0]
["2026-09-29T16:51:56.843532+00:00", "trade", 7.58, 45.0]
["2026-09-29T16:51:56.843532+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843533+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.843535+00:00", "trade", 7.58, 4.0]
["2026-09-29T16:51:56.843540+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843543+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.843602+00:00", "trade", 7.58, 56.0]
["2026-09-29T16:51:56.843635+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.843680+00:00", "trade", 7.5801, 2.0]
["2026-09-29T16:51:56.843706+00:00", "trade", 7.58, 100.0]
["2026-09-29T16:51:56.843742+00:00", "trade", 7.58, 28.0]
["2026-09-29T16:51:56.843801+00:00", "trade", 7.58, 25.0]
["2026-09-29T16:51:56.843805+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.843849+00:00", "trade", 7.58, 75.0]
["2026-09-29T16:51:56.843868+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.843869+00:00", "trade", 7.58, 27.0]
["2026-09-29T16:51:56.843954+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.844008+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.844101+00:00", "trade", 7.58, 22.0]
["2026-09-29T16:51:56.844185+00:00", "trade", 7.58, 20.0]
["2026-09-29T16:51:56.844274+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.844283+00:00", "trade", 7.58, 23.0]
["2026-09-29T16:51:56.844284+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.851855+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.853554+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.853810+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.942395+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.942538+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.943460+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.944722+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:56.952512+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.110967+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.111056+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.111644+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.112109+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.114165+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.115099+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.121033+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.124238+00:00", "trade", 7.575, 1.0]
["2026-09-29T16:51:57.164433+00:00", "trade", 7.575, 34.0]
["2026-09-29T16:51:57.484726+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.486104+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.487913+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:51:57.494677+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:01.877327+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.327784+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.328254+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.328276+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.328614+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.329148+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.329987+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.330009+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.337729+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:05.338172+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:06.480484+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:06.480492+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:06.480812+00:00", "trade", 7.575, 28.0]
["2026-09-29T16:52:06.480948+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:06.481022+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:06.482426+00:00", "trade", 7.575, 226.0]
["2026-09-29T16:52:06.482966+00:00", "trade", 7.575, 198.0]
["2026-09-29T16:52:06.483009+00:00", "trade", 7.5794, 21.0]
["2026-09-29T16:52:06.483166+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:08.150676+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:08.678373+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:08.690999+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:10.965102+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:11.493790+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:11.766890+00:00", "trade", 7.5792, 4.0]
["2026-09-29T16:52:13.886928+00:00", "trade", 7.57, 8.0]
["2026-09-29T16:52:13.887017+00:00", "trade", 7.57, 92.0]
["2026-09-29T16:52:13.887535+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:52:13.887538+00:00", "trade", 7.57, 46.0]
["2026-09-29T16:52:13.887539+00:00", "trade", 7.57, 39.0]
["2026-09-29T16:52:13.887590+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:52:13.887612+00:00", "trade", 7.57, 53.0]
["2026-09-29T16:52:13.887613+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:52:13.887946+00:00", "quote", 7.57, 7.58]
["2026-09-29T16:52:13.887959+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.887975+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.887982+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.887988+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.887994+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.888001+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.888008+00:00", "trade", 7.57, 28.0]
["2026-09-29T16:52:13.888015+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.888019+00:00", "trade", 7.57, 22.0]
["2026-09-29T16:52:13.888021+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.888024+00:00", "trade", 7.57, 12.0]
["2026-09-29T16:52:13.888028+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:52:13.888028+00:00", "quote", 7.57, 7.57]
["2026-09-29T16:52:13.888040+00:00", "trade", 7.57, 36.0]
["2026-09-29T16:52:13.888059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888310+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888341+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888422+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888430+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888452+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888482+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888511+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888614+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888760+00:00", "trade", 7.57, 11.0]
["2026-09-29T16:52:13.888887+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.888933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.889033+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.890710+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:13.890790+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:14.248144+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:14.317332+00:00", "trade", 7.5794, 17.0]
["2026-09-29T16:52:15.250480+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.250925+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.250933+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.253783+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.254448+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.257804+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.258282+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.273765+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.454313+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:15.683140+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.866482+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.866489+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.866956+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.889391+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.889474+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.889518+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.889536+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:16.889849+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.084376+00:00", "trade", 7.5797, 5.0]
["2026-09-29T16:52:17.357438+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.357975+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.703715+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:17.703747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.283287+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:20.284024+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.284038+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.284047+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.284491+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:20.290509+00:00", "trade", 7.565, 160.0]
["2026-09-29T16:52:26.385488+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:52:26.386220+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:52:26.845367+00:00", "trade", 7.5723, 16.0]
["2026-09-29T16:52:27.073378+00:00", "trade", 7.565, 1.0]
["2026-09-29T16:52:27.579882+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.579890+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.579903+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.580939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.581086+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.581610+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.581827+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.581846+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.615509+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.631517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.731669+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:27.732133+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:30.285867+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:30.286294+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:30.286325+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.078594+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.078722+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.078774+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.079247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.126427+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:36.484369+00:00", "trade", 7.5693, 9.0]
["2026-09-29T16:52:37.061489+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:52:37.062176+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.062228+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.609210+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.609526+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.610488+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.610948+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.613089+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.619468+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:37.658220+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:40.312052+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:40.312510+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:41.490031+00:00", "trade", 7.5766, 1.0]
["2026-09-29T16:52:42.175585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:42.176046+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:42.176516+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:42.197586+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:42.198056+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.576346+00:00", "trade", 7.565, 35.0]
["2026-09-29T16:52:45.577070+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.577361+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.577387+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.577523+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.579225+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.880170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:45.880209+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:46.795353+00:00", "trade", 7.579, 100.0]
["2026-09-29T16:52:49.637945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.638431+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.638457+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.639306+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.639548+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.639680+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.640229+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.640240+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.640580+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.642603+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.643059+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.643414+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.647871+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:49.775177+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:52:56.484272+00:00", "trade", 7.565, 15.0]
["2026-09-29T16:53:02.386389+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:02.386972+00:00", "trade", 7.5618, 1.0]
["2026-09-29T16:53:02.387159+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:53:03.965396+00:00", "trade", 7.565, 3.0]
["2026-09-29T16:53:03.966088+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:06.486370+00:00", "trade", 7.5619, 1.0]
["2026-09-29T16:53:07.021288+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:17.689554+00:00", "trade", 7.5797, 14.0]
["2026-09-29T16:53:20.522746+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:20.523585+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:20.541702+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:20.978675+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:23.186998+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:23.187441+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:24.373684+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:24.373691+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:26.517217+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:26.517226+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:26.517677+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:27.056763+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:27.057263+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:27.493459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.066018+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.068036+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.793631+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.794097+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.794370+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:28.795154+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:29.024234+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:29.618030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:30.235700+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:30.333754+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:30.334242+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.213687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.213696+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.521141+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.521626+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.722939+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:31.722949+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.206337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.208787+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.209240+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:32.388367+00:00", "trade", 7.5626, 2.0]
["2026-09-29T16:53:33.344353+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.392211+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:35.493633+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.493640+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.494062+00:00", "trade", 7.57, 106.0]
["2026-09-29T16:53:35.494501+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.494965+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.495323+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.495369+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:53:35.495434+00:00", "trade", 7.57, 6.0]
["2026-09-29T16:53:35.495498+00:00", "trade", 7.57, 3.0]
["2026-09-29T16:53:35.495760+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:53:35.496145+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.496211+00:00", "trade", 7.57, 2.0]
["2026-09-29T16:53:35.496451+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.497270+00:00", "trade", 7.57, 47.0]
["2026-09-29T16:53:35.497462+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:53:35.497470+00:00", "trade", 7.57, 268.0]
["2026-09-29T16:53:35.497477+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:53:35.497481+00:00", "trade", 7.57, 15.0]
["2026-09-29T16:53:35.497494+00:00", "trade", 7.57, 35.0]
["2026-09-29T16:53:35.497501+00:00", "trade", 7.57, 100.0]
["2026-09-29T16:53:35.497507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.497508+00:00", "trade", 7.57, 82.0]
["2026-09-29T16:53:35.497985+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.498029+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.498156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.498181+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.498705+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.499142+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.831343+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.831370+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:35.831964+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.446042+00:00", "trade", 7.565, 126.0]
["2026-09-29T16:53:36.446285+00:00", "trade", 7.565, 226.0]
["2026-09-29T16:53:36.456381+00:00", "trade", 7.565, 26.0]
["2026-09-29T16:53:36.488375+00:00", "trade", 7.5676, 13.0]
["2026-09-29T16:53:36.489145+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.581302+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:36.581996+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.431298+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.431693+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.433868+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.433963+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.434284+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:37.434339+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:38.446985+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:53:39.494376+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.838643+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.880148+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:39.892284+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:41.003214+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:41.023445+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:41.435823+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:41.910081+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:43.689736+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:44.386963+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:44.739011+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:45.244660+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.621077+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:46.621588+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.007466+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.007605+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.008118+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.008913+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.009368+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.009770+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.017528+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:48.117320+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:49.185624+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:49.186314+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.393207+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:57.426062+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.099022+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.099182+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.099694+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.101645+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.109114+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.302206+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.954374+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:53:59.955352+00:00", "trade", 7.565, 89.0]
["2026-09-29T16:53:59.955384+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955794+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:59.955804+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:53:59.955808+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:59.955837+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955842+00:00", "trade", 7.565, 61.0]
["2026-09-29T16:53:59.955844+00:00", "trade", 7.565, 14.0]
["2026-09-29T16:53:59.955845+00:00", "trade", 7.565, 75.0]
["2026-09-29T16:53:59.955855+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955880+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955904+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955912+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955929+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:53:59.955934+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:53:59.955945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.955951+00:00", "trade", 7.565, 50.0]
["2026-09-29T16:53:59.956045+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.956073+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.956440+00:00", "trade", 7.5663, 20.0]
["2026-09-29T16:53:59.956462+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.956517+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.956892+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.956951+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.957387+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.966300+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.966352+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:59.968420+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.732655+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:54:00.732661+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.732720+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.732747+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.733199+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.733253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:00.733927+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:02.272179+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:02.733069+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:54:03.611893+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.738694+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:03.791985+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.029630+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.433692+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.439076+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.753687+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.860656+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:04.861109+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.660409+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.660886+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.739342+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.740087+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.942247+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:05.989455+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:06.490378+00:00", "trade", 7.5628, 8.0]
["2026-09-29T16:54:08.713180+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:09.881798+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:12.997645+00:00", "trade", 7.565, 18.0]
["2026-09-29T16:54:13.101515+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.391665+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.391700+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.395023+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.395500+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.410967+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.411428+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.468233+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.474804+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.475262+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.510888+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:14.511324+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:16.029185+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:16.041452+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.229797+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.366193+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:18.506072+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:19.446375+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.079597+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.088448+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:20.088936+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:21.075573+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.267990+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.624337+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:22.624876+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.943458+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:23.943941+00:00", "trade", 7.565, 100.0]
["2026-09-29T16:54:23.944137+00:00", "trade", 7.565, 58.0]
["2026-09-29T16:54:23.944140+00:00", "trade", 7.565, 42.0]
["2026-09-29T16:54:23.944197+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.944397+00:00", "trade", 7.565, 150.0]
["2026-09-29T16:54:23.944880+00:00", "trade", 7.565, 43.0]
["2026-09-29T16:54:23.945085+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.945999+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:23.946459+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:24.069862+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:24.838172+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:24.929938+00:00", "trade", 7.5659, 1.0]
["2026-09-29T16:54:25.247071+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:25.247562+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:26.157007+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:27.501945+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:27.930626+00:00", "trade", 7.565, 2.0]
["2026-09-29T16:54:29.958372+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:54:30.548061+00:00", "trade", 7.565, 84.0]
["2026-09-29T16:54:30.548609+00:00", "trade", 7.565, 84.0]
["2026-09-29T16:54:30.549802+00:00", "trade", 7.565, 83.0]
["2026-09-29T16:54:36.492365+00:00", "trade", 7.565, 6.0]
["2026-09-29T16:54:42.066369+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:42.066835+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.990643+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.990951+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.990998+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:43.993126+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.268698+00:00", "trade", 7.565, 5.0]
["2026-09-29T16:54:45.269287+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887098+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:45.887116+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887123+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887130+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887136+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887149+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887156+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887170+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887178+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887184+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887187+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:45.887210+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:45.887223+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887507+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:54:45.887550+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:54:45.887582+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:54:45.887587+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887589+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887596+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887609+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887615+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887628+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887635+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:45.887642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887645+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:54:45.887649+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887655+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887662+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:54:45.887669+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.887669+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887673+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.887676+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:54:45.887676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887683+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887688+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:54:45.887689+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.887692+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887705+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887712+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887715+00:00", "trade", 7.56, 15.0]
["2026-09-29T16:54:45.887719+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887727+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887734+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887743+00:00", "trade", 7.56, 111.0]
["2026-09-29T16:54:45.887747+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887754+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.887762+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887788+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.887790+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887796+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887956+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887963+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887967+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.887982+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888018+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888042+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.888079+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:54:45.888081+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:54:45.888081+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:54:45.888081+00:00", "trade", 7.55, 374.0]
["2026-09-29T16:54:45.888090+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:54:45.888095+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:54:45.888099+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.888110+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.888121+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:54:45.888125+00:00", "trade", 7.55, 12.0]
["2026-09-29T16:54:45.888130+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:54:45.888162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888198+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888212+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888246+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888350+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888420+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888480+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888509+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888531+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888592+00:00", "trade", 7.55, 76.0]
["2026-09-29T16:54:45.888592+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:54:45.888592+00:00", "trade", 7.55, 24.0]
["2026-09-29T16:54:45.888592+00:00", "trade", 7.55, 76.0]
["2026-09-29T16:54:45.888682+00:00", "trade", 7.5543, 22.0]
["2026-09-29T16:54:45.888700+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888723+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888732+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.888744+00:00", "trade", 7.5526, 20.0]
["2026-09-29T16:54:45.888804+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:54:45.889387+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.899014+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910533+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910540+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910579+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.910633+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.910686+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:45.911045+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.911073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.911267+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:54:45.913053+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:54:45.913752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.913809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.914218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.914261+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.914310+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.917917+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.987076+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.989624+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.990073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:45.990105+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.105164+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:54:46.105190+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.279611+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.280062+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.280512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.380386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.380412+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.580439+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.581162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.581336+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.581867+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.581891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.582280+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.582744+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.586786+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:46.586852+00:00", "trade", 7.56, 6.0]
["2026-09-29T16:54:46.587476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.587550+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.754473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:46.888264+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:47.581762+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:47.585098+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:48.580882+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:48.582235+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:54:50.490642+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:50.491096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:50.528194+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:52.163702+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:52.163728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:53.544404+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:58.286666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:54:58.670450+00:00", "trade", 7.56, 37.0]
["2026-09-29T16:54:58.670484+00:00", "trade", 7.56, 218.0]
["2026-09-29T16:54:58.671177+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:00.709499+00:00", "trade", 7.572, 1.0]
["2026-09-29T16:55:00.729799+00:00", "trade", 7.5536, 1.0]
["2026-09-29T16:55:01.295829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:01.296607+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:01.296630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:01.296738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:01.298924+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:01.840949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.542444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.542935+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.631374+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.631819+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.632294+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.632300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.632779+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.632798+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.633264+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.633281+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.633753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.633777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.640354+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.640836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:04.671251+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:55:05.134922+00:00", "trade", 7.5666, 100.0]
["2026-09-29T16:55:05.135711+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:05.135721+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.063282+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.063829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.063841+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.064299+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.064742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.064981+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.065434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.129320+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.129803+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.319954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.322827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:06.688202+00:00", "trade", 7.555, 5.0]
["2026-09-29T16:55:06.689176+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.016018+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.172039+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.172497+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.203805+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:07.204274+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.227493+00:00", "trade", 7.555, 65.0]
["2026-09-29T16:55:08.227937+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.228046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.228057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.228515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.228576+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.228966+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:08.288850+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:55:08.489453+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.317691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.525892+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.526347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:11.564827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.285988+00:00", "trade", 7.5665, 100.0]
["2026-09-29T16:55:12.286786+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.287284+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:12.287741+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.046116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.289756+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.290643+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.291371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.291960+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.291978+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.292114+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.292144+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.292434+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.292632+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.292899+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.293106+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.293362+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.293579+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.293824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.294054+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.294291+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.294528+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.294757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.295001+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.295216+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.295480+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.295676+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.295953+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.296136+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.296425+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.296601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.302824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.303301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:13.491137+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.255453+00:00", "trade", 7.555, 33.0]
["2026-09-29T16:55:14.802198+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.907619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.923716+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.924197+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.924207+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.924652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.931132+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.932008+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.932090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.932117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.933328+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.933407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.933844+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.933878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.934309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.934351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.934771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.934836+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.935234+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.935340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.935720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:14.935815+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.890382+00:00", "trade", 7.5538, 14.0]
["2026-09-29T16:55:15.912365+00:00", "trade", 7.5573, 6.0]
["2026-09-29T16:55:15.913151+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.913605+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.981949+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.982413+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:15.982435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.139622+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.139630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.208707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:16.209195+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.070946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.096060+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:55:18.096844+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.096851+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.097301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.196298+00:00", "trade", 7.555, 29.0]
["2026-09-29T16:55:18.393203+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.394047+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.394515+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.394549+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.395447+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.395680+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.395757+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.395927+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.395934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.396157+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.396391+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.396627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.396853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.397100+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.397317+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.397572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.397783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.398046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.453235+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:18.453351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:20.227396+00:00", "trade", 7.555, 38.0]
["2026-09-29T16:55:20.606876+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360104+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360121+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360148+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360922+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.360939+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.361388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:22.370417+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.296507+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.296967+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.296999+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297346+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297442+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297818+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297851+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297862+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.297928+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.298281+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.298323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.377439+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.377918+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.379499+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.380311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.382407+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:23.383501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:24.028557+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:24.029044+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:24.061456+00:00", "trade", 7.56, 91.0]
["2026-09-29T16:55:24.061827+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:24.061833+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:25.304784+00:00", "trade", 7.555, 38.0]
["2026-09-29T16:55:30.520780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:30.522149+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:33.756138+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:35.800456+00:00", "trade", 7.5664, 24.0]
["2026-09-29T16:55:37.348174+00:00", "trade", 7.555, 66.0]
["2026-09-29T16:55:37.927404+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:37.927422+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:37.927860+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:37.927875+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:37.927900+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:37.927909+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:38.006475+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:38.243462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:38.243946+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.521086+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.575395+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:40.575831+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.575861+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.575878+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.575891+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.576257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.627067+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.677869+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:40.720429+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:41.434129+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:41.575820+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:55:41.664474+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:42.495873+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:42.501069+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.659921+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:55:43.660730+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661199+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661219+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661592+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661661+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:43.661701+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:44.311451+00:00", "trade", 7.555, 46.0]
["2026-09-29T16:55:44.314150+00:00", "trade", 7.555, 11.0]
["2026-09-29T16:55:44.431868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:44.432351+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.892367+00:00", "trade", 7.5549, 4.0]
["2026-09-29T16:55:45.893185+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.893665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.893679+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:45.914365+00:00", "trade", 7.5549, 4.0]
["2026-09-29T16:55:46.296296+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.296773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.296780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:46.296965+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:47.036790+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:48.509395+00:00", "trade", 7.5708, 10.0]
["2026-09-29T16:55:49.222113+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.222210+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.222217+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.222656+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.223033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.223057+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.264641+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:49.335822+00:00", "trade", 7.555, 26.0]
["2026-09-29T16:55:49.336657+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.464608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.464684+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:53.591733+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.114948+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.357409+00:00", "trade", 7.555, 32.0]
["2026-09-29T16:55:54.408100+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.896903+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:54.897554+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:55.270504+00:00", "trade", 7.5565, 1.0]
["2026-09-29T16:55:59.159777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:59.165629+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:01.616987+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305537+00:00", "trade", 7.55, 150.0]
["2026-09-29T16:56:02.305538+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:56:02.305538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305540+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305541+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305545+00:00", "trade", 7.55, 1100.0]
["2026-09-29T16:56:02.305545+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305552+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305560+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305562+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:56:02.305563+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:56:02.305564+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305564+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305568+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305626+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305640+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305646+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305647+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305653+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305660+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305667+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:56:02.305667+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305681+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305687+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305700+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305702+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305707+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.305709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305713+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:02.305724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305753+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305760+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305762+00:00", "trade", 7.55, 111.0]
["2026-09-29T16:56:02.305773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305788+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305801+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.305877+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.306021+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.306046+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.306079+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:56:02.306094+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.306099+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306102+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306108+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306115+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306121+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306135+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306141+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306148+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306154+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306202+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306272+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306281+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306289+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306294+00:00", "trade", 7.5501, 20.0]
["2026-09-29T16:56:02.306334+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306358+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306364+00:00", "trade", 7.5501, 20.0]
["2026-09-29T16:56:02.306429+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306568+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306575+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306595+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306637+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306659+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306669+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306765+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.306826+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.307309+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.307828+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.309301+00:00", "trade", 7.5557, 9.0]
["2026-09-29T16:56:02.309371+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.322552+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.334534+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:56:02.334925+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:56:02.337044+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337046+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337047+00:00", "trade", 7.55, 900.0]
["2026-09-29T16:56:02.337119+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337119+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337126+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337132+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337135+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337138+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337140+00:00", "trade", 7.55, 73.0]
["2026-09-29T16:56:02.337146+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337160+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337172+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337173+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337173+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337180+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337187+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337193+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337200+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337207+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337215+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337252+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337252+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337356+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337380+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337431+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337440+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.337443+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337449+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:02.337451+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.337457+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337464+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337465+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.337470+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337475+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337484+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:02.337491+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337515+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.337517+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.337519+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:02.337531+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337540+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337546+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337559+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337566+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337573+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337674+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337687+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337744+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337769+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.337986+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.338078+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.338130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.338151+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.338306+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340247+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340341+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.340698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340770+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340808+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340820+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340829+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.340857+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341233+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341257+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341307+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.341779+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.342130+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.345979+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.349874+00:00", "trade", 7.555, 51.0]
["2026-09-29T16:56:02.352439+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.353096+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.353564+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.353625+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372205+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:02.372205+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.372208+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:02.372255+00:00", "trade", 7.55, 1400.0]
["2026-09-29T16:56:02.372256+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.372262+00:00", "trade", 7.55, 29.0]
["2026-09-29T16:56:02.372265+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372276+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.372280+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372281+00:00", "trade", 7.55, 34.0]
["2026-09-29T16:56:02.372283+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:02.372284+00:00", "trade", 7.55, 73.0]
["2026-09-29T16:56:02.372286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372293+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372300+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372313+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372319+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372340+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372355+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372363+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372371+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372378+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372383+00:00", "trade", 7.55, 45.0]
["2026-09-29T16:56:02.372385+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:02.372386+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372399+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372419+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.372428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372442+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372448+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372482+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372502+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372527+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372562+00:00", "trade", 7.55, 7.0]
["2026-09-29T16:56:02.372572+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372583+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.372599+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372615+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372626+00:00", "trade", 7.55, 98.0]
["2026-09-29T16:56:02.372628+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372633+00:00", "trade", 7.55, 302.0]
["2026-09-29T16:56:02.372634+00:00", "trade", 7.55, 98.0]
["2026-09-29T16:56:02.372634+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372641+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372647+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372652+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372654+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372675+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372680+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:56:02.372753+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.372837+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:56:02.372847+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:56:02.372851+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:02.372874+00:00", "trade", 7.5502, 21.0]
["2026-09-29T16:56:02.372892+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.372929+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.372969+00:00", "trade", 7.5502, 23.0]
["2026-09-29T16:56:02.372976+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.372984+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.372997+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373089+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373097+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373221+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373305+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373363+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373430+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373441+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373454+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373467+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373720+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.373859+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380437+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380438+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380440+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:02.380441+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380444+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:02.380446+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380448+00:00", "trade", 7.55, 22.0]
["2026-09-29T16:56:02.380448+00:00", "trade", 7.55, 22.0]
["2026-09-29T16:56:02.380543+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380550+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380556+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380570+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380584+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380590+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380593+00:00", "trade", 7.55, 71.0]
["2026-09-29T16:56:02.380595+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.380596+00:00", "trade", 7.55, 29.0]
["2026-09-29T16:56:02.380597+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380598+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:56:02.380603+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380604+00:00", "trade", 7.55, 84.0]
["2026-09-29T16:56:02.380604+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380605+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:02.380610+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380611+00:00", "trade", 7.55, 34.0]
["2026-09-29T16:56:02.380612+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380613+00:00", "trade", 7.55, 59.0]
["2026-09-29T16:56:02.380613+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380616+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380620+00:00", "trade", 7.55, 1000.0]
["2026-09-29T16:56:02.380625+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.380627+00:00", "trade", 7.55, 73.0]
["2026-09-29T16:56:02.380631+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:02.380631+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380635+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380640+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380646+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380653+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380660+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380661+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:02.380662+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380666+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380667+00:00", "trade", 7.55, 29.0]
["2026-09-29T16:56:02.380667+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380667+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380668+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380680+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380682+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380689+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380702+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380708+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380721+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380728+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380734+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380740+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:02.380754+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.380756+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380762+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.380775+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:02.380776+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:02.380777+00:00", "trade", 7.55, 47.0]
["2026-09-29T16:56:02.380777+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380788+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380800+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380814+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380828+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.380834+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381315+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381793+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381813+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.381867+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.382868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.383365+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.383389+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.384612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.386050+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.394632+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:02.395313+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.395397+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.405377+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.405402+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.405730+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.405752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.442933+00:00", "trade", 7.555, 52.0]
["2026-09-29T16:56:02.481398+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.486290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.486314+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.487825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.546807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.546809+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:02.619988+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:04.374749+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:04.830738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:07.406328+00:00", "trade", 7.555, 19.0]
["2026-09-29T16:56:07.408032+00:00", "trade", 7.555, 72.0]
["2026-09-29T16:56:08.006170+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:11.192012+00:00", "trade", 7.555, 76.0]
["2026-09-29T16:56:11.192412+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:11.192914+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:11.193300+00:00", "trade", 7.555, 73.0]
["2026-09-29T16:56:11.193393+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:11.250327+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:12.423549+00:00", "trade", 7.555, 33.0]
["2026-09-29T16:56:12.882618+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:13.271750+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:17.435411+00:00", "trade", 7.555, 25.0]
["2026-09-29T16:56:18.405532+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:56:20.176826+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:20.176853+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:22.468927+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:22.661084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:25.384534+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:25.521356+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:25.522084+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:26.887759+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:27.487529+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:27.739333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:31.109755+00:00", "trade", 7.5625, 1.0]
["2026-09-29T16:56:32.503342+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:33.742035+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:56:34.379365+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:56:34.382362+00:00", "trade", 7.555, 4.0]
["2026-09-29T16:56:36.011237+00:00", "trade", 7.5625, 10.0]
["2026-09-29T16:56:37.523034+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:37.684218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:37.688129+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:41.177652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:42.057592+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:42.198015+00:00", "trade", 7.555, 76.0]
["2026-09-29T16:56:42.198295+00:00", "trade", 7.555, 73.0]
["2026-09-29T16:56:42.568544+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:56:42.577912+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:45.934158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:45.934184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:45.942728+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:45.982230+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:56:47.569231+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:52.600779+00:00", "trade", 7.555, 30.0]
["2026-09-29T16:56:55.487034+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487055+00:00", "trade", 7.55, 40.0]
["2026-09-29T16:56:55.487056+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.487059+00:00", "trade", 7.55, 59.0]
["2026-09-29T16:56:55.487059+00:00", "trade", 7.55, 84.0]
["2026-09-29T16:56:55.487063+00:00", "trade", 7.55, 1300.0]
["2026-09-29T16:56:55.487063+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487067+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487068+00:00", "trade", 7.55, 49.0]
["2026-09-29T16:56:55.487070+00:00", "trade", 7.55, 22.0]
["2026-09-29T16:56:55.487070+00:00", "trade", 7.55, 536.0]
["2026-09-29T16:56:55.487125+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487145+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487158+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487164+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487184+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487191+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487211+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487290+00:00", "trade", 7.55, 376.0]
["2026-09-29T16:56:55.487302+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487309+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487316+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487328+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487329+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487330+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487331+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487333+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:56:55.487335+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487337+00:00", "trade", 7.55, 73.0]
["2026-09-29T16:56:55.487337+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487340+00:00", "trade", 7.55, 50.0]
["2026-09-29T16:56:55.487341+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.487347+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487348+00:00", "trade", 7.55, 359.0]
["2026-09-29T16:56:55.487367+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487396+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487410+00:00", "trade", 7.55, 924.0]
["2026-09-29T16:56:55.487413+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487426+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487434+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487447+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487450+00:00", "trade", 7.55, 41.0]
["2026-09-29T16:56:55.487454+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487460+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487487+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487498+00:00", "trade", 7.55, 31.0]
["2026-09-29T16:56:55.487512+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487544+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487551+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487604+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487613+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487615+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487616+00:00", "trade", 7.55, 47.0]
["2026-09-29T16:56:55.487616+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:56:55.487616+00:00", "trade", 7.55, 267.0]
["2026-09-29T16:56:55.487638+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487678+00:00", "trade", 7.5508, 20.0]
["2026-09-29T16:56:55.487696+00:00", "trade", 7.55, 400.0]
["2026-09-29T16:56:55.487698+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:56:55.487698+00:00", "trade", 7.55, 16.0]
["2026-09-29T16:56:55.487722+00:00", "trade", 7.55, 267.0]
["2026-09-29T16:56:55.487729+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487739+00:00", "trade", 7.5506, 24.0]
["2026-09-29T16:56:55.487784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487823+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487825+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487862+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.487936+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.487978+00:00", "trade", 7.55, 21.0]
["2026-09-29T16:56:55.488005+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.488029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.488032+00:00", "trade", 7.55, 21.0]
["2026-09-29T16:56:55.488219+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.488276+00:00", "trade", 7.55, 23.0]
["2026-09-29T16:56:55.488341+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.490023+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.491867+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.492311+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.498591+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.500289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.530784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.530785+00:00", "trade", 7.55, 1140.0]
["2026-09-29T16:56:55.530816+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531162+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531367+00:00", "trade", 7.55, 25.0]
["2026-09-29T16:56:55.531442+00:00", "trade", 7.55, 124.0]
["2026-09-29T16:56:55.531444+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.531461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531482+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531488+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531494+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531507+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531514+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531521+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531905+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:55.531908+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.531921+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531924+00:00", "trade", 7.55, 41.0]
["2026-09-29T16:56:55.531926+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531929+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531936+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531943+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531949+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531955+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531962+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531969+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531988+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.531994+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.532138+00:00", "trade", 7.55, 56.0]
["2026-09-29T16:56:55.532141+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.532160+00:00", "trade", 7.55, 144.0]
["2026-09-29T16:56:55.532161+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.532180+00:00", "trade", 7.55, 356.0]
["2026-09-29T16:56:55.532219+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532284+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.532466+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532482+00:00", "trade", 7.55, 20.0]
["2026-09-29T16:56:55.532534+00:00", "trade", 7.55, 180.0]
["2026-09-29T16:56:55.532607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532686+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532699+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532706+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532713+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532727+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532847+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532884+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532987+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.532993+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.533043+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.533127+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:56:55.533139+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.533150+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.533156+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.533989+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.534003+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.534289+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:55.534294+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.534312+00:00", "trade", 7.55, 44.0]
["2026-09-29T16:56:55.534449+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.534638+00:00", "trade", 7.5504, 2.0]
["2026-09-29T16:56:55.534725+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.534744+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.535179+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.536622+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.537343+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.537357+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.538584+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.538584+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.538585+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.538587+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:56:55.538588+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.538590+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.538591+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:55.538606+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.538622+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538629+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538635+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538641+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538648+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538655+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538668+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538669+00:00", "trade", 7.55, 32.0]
["2026-09-29T16:56:55.538682+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538688+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538694+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538701+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538707+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538713+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.538726+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539026+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539033+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539044+00:00", "trade", 7.55, 52.0]
["2026-09-29T16:56:55.539082+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539161+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539265+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539275+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539338+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.539410+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.540254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.540608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.541022+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.541342+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.541731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.542993+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.543440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.545807+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.547036+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.547333+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.552921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.553636+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574505+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.574507+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:56:55.574508+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:55.574510+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.574512+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.574517+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:56:55.574517+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:55.574553+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574567+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574574+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574580+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574586+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574599+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574606+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574612+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574619+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574633+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574640+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574647+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574759+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574766+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574775+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.574777+00:00", "trade", 7.55, 32.0]
["2026-09-29T16:56:55.574780+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574783+00:00", "trade", 7.55, 32.0]
["2026-09-29T16:56:55.574784+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.574886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574957+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.574989+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.575056+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575058+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575061+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575083+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.575132+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575161+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575173+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:55.575179+00:00", "trade", 7.55, 1400.0]
["2026-09-29T16:56:55.575183+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:56:55.575188+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.575194+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.575199+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.575218+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.575513+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.575690+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.583282+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.583720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.585440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.590851+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.590855+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.590866+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:55.591310+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.593131+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.766970+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.894059+00:00", "trade", 7.55, 67.0]
["2026-09-29T16:56:55.894059+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.894739+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905644+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.905645+00:00", "trade", 7.55, 433.0]
["2026-09-29T16:56:55.905646+00:00", "trade", 7.55, 367.0]
["2026-09-29T16:56:55.905652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905671+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905677+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905684+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905697+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905704+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905712+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905718+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905731+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905738+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905745+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.905957+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.905977+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906001+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906035+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906048+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906055+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906099+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906181+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906269+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:56:55.906282+00:00", "trade", 7.55, 133.0]
["2026-09-29T16:56:55.906282+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906283+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906297+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906308+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906314+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906328+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906335+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906342+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906348+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906354+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906355+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906361+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906684+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.906712+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907017+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907023+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907046+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907129+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907187+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907194+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907272+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907354+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907416+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907557+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907580+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.907587+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.911446+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.911464+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.911491+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.911908+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913415+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:55.913416+00:00", "trade", 7.55, 83.0]
["2026-09-29T16:56:55.913418+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913419+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.913424+00:00", "trade", 7.55, 168.0]
["2026-09-29T16:56:55.913425+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.913425+00:00", "trade", 7.55, 700.0]
["2026-09-29T16:56:55.913502+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913508+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913509+00:00", "trade", 7.55, 37.0]
["2026-09-29T16:56:55.913512+00:00", "trade", 7.55, 63.0]
["2026-09-29T16:56:55.913522+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913528+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913536+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913543+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913551+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913596+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913618+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913638+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913645+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913663+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.913677+00:00", "trade", 7.55, 47.0]
["2026-09-29T16:56:55.913702+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913724+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913725+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913731+00:00", "trade", 7.55, 1100.0]
["2026-09-29T16:56:55.913740+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:55.913745+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913749+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:56:55.913754+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913760+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913764+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.913782+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.913783+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913791+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913798+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913804+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913818+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913824+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913832+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913838+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.913849+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914094+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914105+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914239+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914930+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.914991+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.914991+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.914991+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.914993+00:00", "trade", 7.55, 83.0]
["2026-09-29T16:56:55.914999+00:00", "trade", 7.55, 600.0]
["2026-09-29T16:56:55.915001+00:00", "trade", 7.55, 90.0]
["2026-09-29T16:56:55.915001+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:55.915048+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915055+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915061+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915067+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915080+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915092+00:00", "trade", 7.55, 37.0]
["2026-09-29T16:56:55.915108+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915115+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915170+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915172+00:00", "trade", 7.55, 43.0]
["2026-09-29T16:56:55.915192+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915213+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915220+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.915220+00:00", "trade", 7.55, 89.0]
["2026-09-29T16:56:55.915220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915221+00:00", "trade", 7.55, 84.0]
["2026-09-29T16:56:55.915234+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915276+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:56:55.915282+00:00", "trade", 7.55, 37.0]
["2026-09-29T16:56:55.915282+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915289+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:56:55.915290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915399+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.915399+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:56:55.915401+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915421+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915428+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915468+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:56:55.915487+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:56:55.915489+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:56:55.915490+00:00", "trade", 7.54, 30.0]
["2026-09-29T16:56:55.915491+00:00", "trade", 7.54, 400.0]
["2026-09-29T16:56:55.915494+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915496+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915498+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:56:55.915498+00:00", "trade", 7.54, 8.0]
["2026-09-29T16:56:55.915524+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.915526+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.915526+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:56:55.915528+00:00", "trade", 7.55, 95.0]
["2026-09-29T16:56:55.915532+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:56:55.915532+00:00", "trade", 7.55, 135.0]
["2026-09-29T16:56:55.915534+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:56:55.915534+00:00", "trade", 7.55, 31.0]
["2026-09-29T16:56:55.915535+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.915537+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.915539+00:00", "trade", 7.55, 96.0]
["2026-09-29T16:56:55.915540+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:56:55.915543+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.915549+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.915570+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:56:55.915577+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915584+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915588+00:00", "trade", 7.54, 6.0]
["2026-09-29T16:56:55.915590+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915591+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:56:55.915594+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915595+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915596+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:56:55.915596+00:00", "trade", 7.54, 8.0]
["2026-09-29T16:56:55.915597+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915598+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915599+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915604+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915611+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915618+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915624+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915631+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915638+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915644+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915651+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915665+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915672+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915677+00:00", "trade", 7.55, 36.0]
["2026-09-29T16:56:55.915678+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915679+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915685+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915691+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915698+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915705+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915707+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915711+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915717+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915719+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915732+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915739+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915744+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915755+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915761+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915767+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915774+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915777+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915787+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915795+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915800+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915821+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915828+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915835+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915838+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915844+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915886+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915886+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915898+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915898+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915899+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915899+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:56:55.915903+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.915935+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915942+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915950+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.915983+00:00", "trade", 7.54, 300.0]
["2026-09-29T16:56:55.916011+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.916018+00:00", "trade", 7.54, 600.0]
["2026-09-29T16:56:55.916022+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:56:55.916027+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916028+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.916035+00:00", "trade", 7.54, 500.0]
["2026-09-29T16:56:55.916091+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916105+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916112+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916161+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916169+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916176+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916197+00:00", "trade", 7.54, 53.0]
["2026-09-29T16:56:55.916400+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916413+00:00", "trade", 7.545, 382.0]
["2026-09-29T16:56:55.916435+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916447+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916455+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916737+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916816+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:55.916828+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.916902+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.916930+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.917224+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.917278+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.917604+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.917836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918318+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918336+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918421+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918597+00:00", "trade", 7.545, 69.0]
["2026-09-29T16:56:55.918662+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918737+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918785+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918904+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.918913+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.919261+00:00", "trade", 7.545, 37.0]
["2026-09-29T16:56:55.919340+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.919456+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.919607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.920143+00:00", "trade", 7.545, 92.0]
["2026-09-29T16:56:55.921803+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.924225+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.946818+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947311+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947321+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947402+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947571+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.947668+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.947673+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947698+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.947710+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.947888+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.948101+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.948373+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.948817+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.948836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.949209+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.949244+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.992394+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:55.993068+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.993078+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.993187+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.993193+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.993523+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:55.993535+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.002870+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:56:56.057296+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.058062+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.058244+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.104118+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.104422+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:56.104866+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.104911+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.104925+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.104932+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.105116+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.105399+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.117076+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.132305+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:56:56.133005+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.216429+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.384421+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.713605+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.713743+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.760852+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.761671+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.909050+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.909075+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.909834+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:56.915016+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:57.560763+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:57.561230+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:57.670003+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:57.793487+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:57.794228+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:58.050336+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:58.083946+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:56:58.084509+00:00", "trade", 7.545, 35.0]
["2026-09-29T16:56:58.084600+00:00", "trade", 7.545, 53.0]
["2026-09-29T16:56:58.259905+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:58.261336+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:58.616273+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:00.719152+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:02.432077+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:02.432535+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:02.433511+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:05.965950+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:05.966417+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:06.386516+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:57:07.444869+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:57:09.482829+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:09.483285+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:10.843832+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:57:19.111651+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:20.235086+00:00", "trade", 7.545, 32.0]
["2026-09-29T16:57:22.905061+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:57:22.905208+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:25.735572+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:31.186059+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:57:33.567524+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:57:35.750699+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:57:37.689066+00:00", "trade", 7.5481, 2.0]
["2026-09-29T16:57:42.185681+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:57:42.186152+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.186159+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.186181+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.187620+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.197195+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.207954+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.207967+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.248362+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.339151+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:57:42.339941+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:57:42.339990+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.339995+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:57:42.340051+00:00", "trade", 7.55, 111.0]
["2026-09-29T16:57:42.340757+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.340759+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:57:42.340919+00:00", "trade", 7.55, 56.0]
["2026-09-29T16:57:42.341272+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.341324+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.341339+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.341361+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.341446+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.341786+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.342038+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.342507+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.573794+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:42.681340+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:45.429086+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:45.433163+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:46.484346+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:46.590193+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:46.593203+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:48.231796+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:48.231804+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:48.766135+00:00", "trade", 7.5562, 109.0]
["2026-09-29T16:57:51.425032+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:51.539710+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:51.540185+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:52.031844+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:52.464857+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:54.219390+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:57:54.684246+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:54.684266+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:54.837427+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:54.938589+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:55.176608+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:55.176615+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.276324+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.405097+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.854552+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.854559+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.856875+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:56.975518+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:57.103512+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:57.103533+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:57.882016+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:57.994397+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:57:58.330401+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:00.428990+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:00.429712+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:00.430451+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:58:02.701406+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:02.701429+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:02.779490+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:02.870134+00:00", "trade", 7.5562, 56.0]
["2026-09-29T16:58:02.881117+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:02.881582+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.004698+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.068818+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.183090+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.219395+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.334590+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.337820+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.337839+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.441059+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.549010+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.557277+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.583304+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.583321+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.583530+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.583565+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.583617+00:00", "trade", 7.545, 50.0]
["2026-09-29T16:58:03.583658+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.583801+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.583814+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.583877+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.583887+00:00", "trade", 7.545, 24.0]
["2026-09-29T16:58:03.583911+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.584108+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.584130+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.584484+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.584514+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.586838+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.586893+00:00", "trade", 7.545, 27.0]
["2026-09-29T16:58:03.586894+00:00", "trade", 7.545, 123.0]
["2026-09-29T16:58:03.586940+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.586966+00:00", "trade", 7.545, 34.0]
["2026-09-29T16:58:03.587043+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.587136+00:00", "trade", 7.545, 150.0]
["2026-09-29T16:58:03.587252+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.587294+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.587608+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.587719+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.587733+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.588063+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.590231+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:58:03.594610+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594611+00:00", "trade", 7.55, 67.0]
["2026-09-29T16:58:03.594613+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594614+00:00", "trade", 7.55, 35.0]
["2026-09-29T16:58:03.594614+00:00", "trade", 7.55, 31.0]
["2026-09-29T16:58:03.594618+00:00", "trade", 7.55, 243.0]
["2026-09-29T16:58:03.594618+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:58:03.594623+00:00", "trade", 7.55, 280.0]
["2026-09-29T16:58:03.594623+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.594625+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:58:03.594625+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594630+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:58:03.594653+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594657+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594657+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594658+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.594660+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:58:03.594664+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:58:03.594666+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594670+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594671+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594671+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594672+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:58:03.594673+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594674+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:58:03.594675+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594678+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594678+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594678+00:00", "trade", 7.55, 126.0]
["2026-09-29T16:58:03.594695+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594701+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594709+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594722+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594729+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594735+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594741+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594748+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594755+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594762+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594770+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594778+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594785+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594791+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594798+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594804+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:03.594808+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594809+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594810+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594810+00:00", "trade", 7.55, 287.0]
["2026-09-29T16:58:03.594810+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.594829+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.594866+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594873+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594881+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594887+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594893+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594900+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594920+00:00", "trade", 7.55, 77.0]
["2026-09-29T16:58:03.594945+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:58:03.594951+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594955+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.594966+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.594969+00:00", "trade", 7.55, 26.0]
["2026-09-29T16:58:03.594978+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.595008+00:00", "trade", 7.5475, 126.0]
["2026-09-29T16:58:03.595017+00:00", "trade", 7.55, 126.0]
["2026-09-29T16:58:03.595033+00:00", "trade", 7.5475, 8.0]
["2026-09-29T16:58:03.595042+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.595044+00:00", "trade", 7.55, 79.0]
["2026-09-29T16:58:03.595044+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.595045+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.595047+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.595049+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.595051+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.595053+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.595053+00:00", "trade", 7.55, 6.0]
["2026-09-29T16:58:03.595053+00:00", "trade", 7.55, 123.0]
["2026-09-29T16:58:03.595056+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:03.595076+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:58:03.595085+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595121+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595146+00:00", "trade", 7.55, 8.0]
["2026-09-29T16:58:03.595147+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595168+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595206+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595207+00:00", "trade", 7.55, 126.0]
["2026-09-29T16:58:03.595241+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595258+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595269+00:00", "trade", 7.55, 56.0]
["2026-09-29T16:58:03.595323+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595333+00:00", "trade", 7.55, 184.0]
["2026-09-29T16:58:03.595362+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595378+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595394+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:58:03.595410+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595415+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595437+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595450+00:00", "trade", 7.545, 26.0]
["2026-09-29T16:58:03.595501+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595506+00:00", "trade", 7.55, 126.0]
["2026-09-29T16:58:03.595561+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595666+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:03.595666+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595675+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595689+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595696+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595710+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.595754+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.596042+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.596069+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.596505+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.596661+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.596945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.597450+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.598012+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.598400+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.603347+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.603372+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.604862+00:00", "trade", 7.55, 126.0]
["2026-09-29T16:58:03.613165+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.614228+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:58:03.620182+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.629803+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.633124+00:00", "trade", 7.545, 126.0]
["2026-09-29T16:58:03.720960+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:03.895263+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:58:03.896814+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:04.012930+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:04.013015+00:00", "trade", 7.555, 154.0]
["2026-09-29T16:58:04.013430+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:04.013721+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:04.015190+00:00", "trade", 7.555, 78.0]
["2026-09-29T16:58:05.826143+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:07.951896+00:00", "trade", 7.555, 15.0]
["2026-09-29T16:58:08.270046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:08.270073+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:08.270581+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:08.271111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:08.385204+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:08.385260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:14.533066+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:16.742444+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:16.746926+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.002856+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:58:20.002889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.002915+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.003433+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.003921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.003931+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.506002+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.506116+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.508964+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:20.660698+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:22.020762+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:22.021178+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:22.386311+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:22.387038+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:58:24.138089+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:24.138117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:24.138775+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:24.165343+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:27.342381+00:00", "trade", 7.5491, 5.0]
["2026-09-29T16:58:28.253720+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:28.253817+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:28.253842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:28.254208+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:28.560537+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:33.569635+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:58:33.793842+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:33.867416+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:33.867441+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:33.873202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:33.893608+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:35.187277+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:35.187664+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:35.967724+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:35.967752+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:35.968508+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:39.350441+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:39.781090+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:39.781117+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:40.230334+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:41.515103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:41.986435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:41.986462+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:43.397602+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:43.467464+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:44.426423+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:44.426452+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:44.435735+00:00", "trade", 7.5599, 809.0]
["2026-09-29T16:58:44.435782+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:44.435783+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:58:44.435784+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:58:44.435821+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:44.436686+00:00", "trade", 7.555, 92.0]
["2026-09-29T16:58:44.436722+00:00", "trade", 7.555, 18.0]
["2026-09-29T16:58:44.521859+00:00", "trade", 7.56, 123.0]
["2026-09-29T16:58:44.521923+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:58:44.521958+00:00", "trade", 7.56, 74.0]
["2026-09-29T16:58:44.529012+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:58:45.436458+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:58:46.276260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.276795+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.277945+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.280366+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.287179+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.287638+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.292011+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:46.292051+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:50.186072+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:58:55.488205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.490409+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.591597+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.592072+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.748339+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.753880+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.856290+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:55.856816+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:56.686899+00:00", "trade", 7.555, 32.0]
["2026-09-29T16:58:56.687652+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:56.688103+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.345742+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.347713+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.451601+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.474145+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.595436+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.595954+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.639187+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:58:57.892805+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:58:57.893254+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.248538+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.273887+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.528262+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.587551+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.690232+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:04.818397+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:05.159020+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:05.283695+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:05.936046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:05.936976+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:06.037558+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:06.080375+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:06.289927+00:00", "trade", 7.558, 4.0]
["2026-09-29T16:59:06.351286+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:06.351991+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:08.926944+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:08.927385+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:08.927461+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:08.927921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:09.345868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:11.371727+00:00", "trade", 7.555, 13.0]
["2026-09-29T16:59:11.372439+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:59:11.632723+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:11.633687+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:11.634144+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:12.207526+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:12.531776+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:12.532598+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:13.571261+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:13.571717+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:14.707322+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:14.707845+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.088921+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.089221+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.089292+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.089743+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.139916+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.139925+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.508889+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:15.509414+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:19.380928+00:00", "trade", 7.5494, 1.0]
["2026-09-29T16:59:23.093220+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:23.994566+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:24.030890+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.618060+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.618520+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.618588+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.628886+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.635648+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.733627+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:26.946709+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:27.196336+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:59:27.610142+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:27.610548+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:28.413359+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:28.786519+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:59:29.599700+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:29.620066+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:29.620078+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:31.371326+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:59:31.371876+00:00", "trade", 7.555, 126.0]
["2026-09-29T16:59:31.867259+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:31.867704+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:31.996417+00:00", "trade", 7.555, 1.0]
["2026-09-29T16:59:31.996450+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:31.996476+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:32.980419+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:32.980446+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.270836+00:00", "trade", 7.555, 3.0]
["2026-09-29T16:59:33.270868+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.270894+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.271670+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.272077+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.506175+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:33.506630+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:35.462533+00:00", "trade", 7.555, 2.0]
["2026-09-29T16:59:36.994205+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:38.249301+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:40.294427+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:40.295114+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:45.529495+00:00", "trade", 7.5529, 115.0]
["2026-09-29T16:59:45.960575+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:47.839944+00:00", "trade", 7.555, 100.0]
["2026-09-29T16:59:47.840406+00:00", "trade", 7.555, 253.0]
["2026-09-29T16:59:47.869469+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:47.869495+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:47.870189+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:59:51.297108+00:00", "trade", 7.5491, 100.0]
["2026-09-29T17:00:01.138467+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.138784+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.139096+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.158277+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.494456+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.495512+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:01.495937+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:00:01.500481+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.500506+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:01.544133+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:02.160796+00:00", "trade", 7.555, 12.0]
["2026-09-29T17:00:02.202065+00:00", "trade", 7.549, 21.0]
["2026-09-29T17:00:02.411480+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:03.932810+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:03.937182+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.346889+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:00:04.348434+00:00", "trade", 7.56, 26.0]
["2026-09-29T17:00:04.348473+00:00", "trade", 7.56, 14.0]
["2026-09-29T17:00:04.348478+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.348500+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:00:04.348566+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:00:04.349198+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:00:04.349199+00:00", "trade", 7.56, 195.0]
["2026-09-29T17:00:04.349205+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.349451+00:00", "trade", 7.56, 38.0]
["2026-09-29T17:00:04.349578+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.349893+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.349914+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.349921+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.350850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.359984+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.360474+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.465596+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.478113+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.583026+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:04.650121+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.310536+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.670856+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:10.670888+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.670913+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.671437+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.671544+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.671670+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.672640+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.673209+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:10.885548+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.229461+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.752130+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.752901+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.757018+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.757040+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:11.767929+00:00", "trade", 7.5528, 7.0]
["2026-09-29T17:00:11.769423+00:00", "trade", 7.5528, 200.0]
["2026-09-29T17:00:11.812681+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:12.809679+00:00", "trade", 7.5528, 1.0]
["2026-09-29T17:00:15.485909+00:00", "trade", 7.5491, 100.0]
["2026-09-29T17:00:16.240007+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:16.240044+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:16.244440+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:17.673937+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:17.674116+00:00", "trade", 7.555, 14.0]
["2026-09-29T17:00:17.715918+00:00", "trade", 7.555, 22.0]
["2026-09-29T17:00:18.386872+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:18.386899+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:20.275422+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:23.692975+00:00", "trade", 7.555, 26.0]
["2026-09-29T17:00:32.761928+00:00", "trade", 7.555, 36.0]
["2026-09-29T17:00:32.762365+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:00:32.834177+00:00", "trade", 7.555, 21.0]
["2026-09-29T17:00:42.454660+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:45.611599+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.611844+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.611927+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.611953+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.612602+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.612665+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.612689+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.613224+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.613883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.613910+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.674849+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.674905+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.720749+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.721195+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.782173+00:00", "trade", 7.5501, 32.0]
["2026-09-29T17:00:45.782860+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.782902+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.787859+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:46.028103+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:00:46.028541+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:46.031538+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:46.033747+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:00:46.079542+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:46.119804+00:00", "trade", 7.555, 11.0]
["2026-09-29T17:00:47.442388+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:56.771222+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:56.771224+00:00", "trade", 7.555, 52.0]
["2026-09-29T17:00:56.771243+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:00:56.772434+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:00:57.110553+00:00", "trade", 7.555, 6.0]
["2026-09-29T17:01:01.562858+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:01.563350+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:01.565799+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:01.651265+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:01.652226+00:00", "trade", 7.555, 94.0]
["2026-09-29T17:01:01.652603+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:01.655658+00:00", "trade", 7.555, 31.0]
["2026-09-29T17:01:01.655718+00:00", "trade", 7.555, 47.0]
["2026-09-29T17:01:01.656341+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:01:01.966920+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:01.967194+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:04.448675+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.075347+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:08.075376+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.075699+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.076125+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.077791+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.078252+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:08.175624+00:00", "trade", 7.555, 8.0]
["2026-09-29T17:01:08.746937+00:00", "trade", 7.5488, 100.0]
["2026-09-29T17:01:08.770753+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:08.771277+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:14.646221+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:17.846425+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.840398+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:29.840450+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.841090+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.841106+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.841130+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.841732+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.866728+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:29.871409+00:00", "trade", 7.555, 28.0]
["2026-09-29T17:01:31.700606+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:31.700654+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:31.701138+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:31.703260+00:00", "trade", 7.555, 74.0]
["2026-09-29T17:01:31.756890+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:32.106969+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:33.650888+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:33.650889+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:01:33.651379+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:33.651864+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:36.525131+00:00", "trade", 7.5505, 21.0]
["2026-09-29T17:01:36.525181+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.847011+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:38.963745+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.028963+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335767+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.335767+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335769+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.335770+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.335771+00:00", "trade", 7.55, 14.0]
["2026-09-29T17:01:39.335795+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.335796+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335797+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:39.335803+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335809+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335816+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335836+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335843+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335849+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335863+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335870+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335876+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335889+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335896+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335902+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335909+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.335916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.336179+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.336274+00:00", "trade", 7.55, 46.0]
["2026-09-29T17:01:39.336304+00:00", "trade", 7.55, 13.0]
["2026-09-29T17:01:39.336332+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.336428+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.336429+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.336430+00:00", "trade", 7.55, 216.0]
["2026-09-29T17:01:39.336437+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.336522+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.336554+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336580+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336582+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336668+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:01:39.336669+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:01:39.336671+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336749+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.336830+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336847+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336890+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336897+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:39.336935+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.337015+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.337059+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.337095+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.337152+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:01:39.337181+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:39.337225+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337244+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:01:39.337257+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337273+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337296+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:01:39.337297+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.337305+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337306+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:39.337323+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337325+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337336+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337439+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:01:39.337448+00:00", "trade", 7.55, 27.0]
["2026-09-29T17:01:39.337450+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337472+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337476+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.337477+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.337502+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337515+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337517+00:00", "trade", 7.55, 800.0]
["2026-09-29T17:01:39.337523+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:39.337576+00:00", "trade", 7.55, 27.0]
["2026-09-29T17:01:39.337600+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.337669+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.337692+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.337702+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.337857+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.338140+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.338660+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:39.340015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.341247+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.344380+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.348301+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.348743+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.374862+00:00", "trade", 7.55, 127.0]
["2026-09-29T17:01:39.374909+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.482045+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.211650+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.211852+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.211858+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.211874+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.211957+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.211958+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212122+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212146+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212181+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212190+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212198+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212230+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.212230+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.212252+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:41.212288+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.216670+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.216676+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.216775+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:41.222210+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.222234+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.236783+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.248831+00:00", "trade", 7.551, 22.0]
["2026-09-29T17:01:41.421589+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.422039+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:41.578863+00:00", "trade", 7.5489, 100.0]
["2026-09-29T17:01:43.512862+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.512917+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.512924+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.512938+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.512945+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512959+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512965+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512971+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512984+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512990+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.512996+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513003+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513023+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.513676+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513683+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513712+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.513717+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513723+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513747+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.513776+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.513993+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.513994+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.513996+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.513997+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.514000+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514002+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.514002+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.514003+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.514005+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.514007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514010+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:01:43.514052+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:01:43.514059+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514101+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514108+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514122+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514128+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514134+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514141+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514147+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514160+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514167+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514173+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514175+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514175+00:00", "trade", 7.55, 31.0]
["2026-09-29T17:01:43.514179+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514193+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514200+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514211+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514218+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514219+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514223+00:00", "trade", 7.55, 12.0]
["2026-09-29T17:01:43.514230+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514256+00:00", "trade", 7.55, 37.0]
["2026-09-29T17:01:43.514284+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514332+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514342+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:43.514344+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514357+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514359+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514400+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514422+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514425+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.514429+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514431+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514483+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514515+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514565+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514620+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514667+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.514671+00:00", "trade", 7.55, 140.0]
["2026-09-29T17:01:43.514679+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514693+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514707+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514714+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514721+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514727+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514733+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.514740+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.514744+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514748+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514754+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514760+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514774+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514781+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514789+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514795+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514885+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.514899+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.515421+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.515439+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.515853+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516774+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516871+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516878+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.516879+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.516881+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.516882+00:00", "trade", 7.55, 227.0]
["2026-09-29T17:01:43.516886+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.516886+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.516886+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516887+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:01:43.516889+00:00", "trade", 7.55, 245.0]
["2026-09-29T17:01:43.516889+00:00", "trade", 7.55, 601.0]
["2026-09-29T17:01:43.516893+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.516894+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.516897+00:00", "trade", 7.55, 71.0]
["2026-09-29T17:01:43.516899+00:00", "trade", 7.55, 32.0]
["2026-09-29T17:01:43.516899+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.516903+00:00", "trade", 7.55, 38.0]
["2026-09-29T17:01:43.516904+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.516904+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:01:43.516908+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.516910+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.516911+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.516911+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.516912+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.516912+00:00", "trade", 7.55, 65.0]
["2026-09-29T17:01:43.516913+00:00", "trade", 7.55, 63.0]
["2026-09-29T17:01:43.516915+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:01:43.516918+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:01:43.516948+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516955+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516968+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516983+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516990+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.516997+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517004+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517011+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517017+00:00", "trade", 7.55, 52.0]
["2026-09-29T17:01:43.517017+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.517017+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.517017+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.517017+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517024+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517025+00:00", "trade", 7.55, 63.0]
["2026-09-29T17:01:43.517031+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517037+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517044+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517050+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517057+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517063+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517071+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517078+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517085+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517092+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517099+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517229+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517265+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.517276+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.517283+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.517288+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.517293+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.517307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.517409+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.520880+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.522260+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.522945+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523348+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.523367+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523374+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523381+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523387+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523393+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523407+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523414+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523421+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523427+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523434+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523447+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523453+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523460+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523467+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523662+00:00", "trade", 7.55, 32.0]
["2026-09-29T17:01:43.523717+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523744+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523815+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523821+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523829+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523831+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523836+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523863+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523897+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523914+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.523923+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.523934+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523941+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523948+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523961+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523968+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523974+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523981+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.523994+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524000+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524009+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524052+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524066+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524079+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524087+00:00", "trade", 7.55, 53.0]
["2026-09-29T17:01:43.524185+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524225+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524297+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524356+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524409+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.524480+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524682+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524705+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524707+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524742+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524748+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524813+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524823+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524833+00:00", "trade", 7.55, 70.0]
["2026-09-29T17:01:43.524835+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.524835+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.524892+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524915+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.524992+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.524995+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.524995+00:00", "trade", 7.55, 600.0]
["2026-09-29T17:01:43.524995+00:00", "trade", 7.55, 132.0]
["2026-09-29T17:01:43.524996+00:00", "trade", 7.55, 543.0]
["2026-09-29T17:01:43.524998+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525004+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.525004+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.525004+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.525005+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.525005+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525012+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525013+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:01:43.525020+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525023+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:43.525064+00:00", "trade", 7.55, 199.0]
["2026-09-29T17:01:43.525064+00:00", "trade", 7.55, 63.0]
["2026-09-29T17:01:43.525065+00:00", "trade", 7.55, 63.0]
["2026-09-29T17:01:43.525087+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.525087+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:01:43.525092+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.525102+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.525156+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525163+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525178+00:00", "trade", 7.55, 134.0]
["2026-09-29T17:01:43.525205+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525212+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525217+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:43.525219+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.525219+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.525219+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:43.525219+00:00", "trade", 7.55, 67.0]
["2026-09-29T17:01:43.525228+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.525229+00:00", "trade", 7.55, 32.0]
["2026-09-29T17:01:43.525229+00:00", "trade", 7.55, 66.0]
["2026-09-29T17:01:43.525229+00:00", "trade", 7.55, 62.0]
["2026-09-29T17:01:43.525242+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525242+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525249+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525263+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525271+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525278+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525284+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525292+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525298+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525305+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525313+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525323+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525346+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.525347+00:00", "trade", 7.55, 93.0]
["2026-09-29T17:01:43.525354+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.525373+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:01:43.525378+00:00", "trade", 7.55, 54.0]
["2026-09-29T17:01:43.525389+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:43.525410+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.525427+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:43.525493+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:43.525519+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:43.525520+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525673+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525720+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525806+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525818+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525885+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.525978+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526002+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526024+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526035+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526046+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526063+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.526810+00:00", "trade", 7.55, 496.0]
["2026-09-29T17:01:43.526921+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.527372+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.527468+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.527580+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.527989+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.532575+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:43.532986+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.559728+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.638724+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.716777+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.716804+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.865872+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.923654+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.966254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:44.510118+00:00", "trade", 7.5513, 2.0]
["2026-09-29T17:01:44.718553+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:44.718581+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:44.718999+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:44.719454+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.036779+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.596677+00:00", "trade", 7.551, 100.0]
["2026-09-29T17:01:45.602317+00:00", "trade", 7.551, 6.0]
["2026-09-29T17:01:47.208430+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208456+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208526+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208527+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208529+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:01:47.208530+00:00", "trade", 7.55, 130.0]
["2026-09-29T17:01:47.208532+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:01:47.208534+00:00", "trade", 7.55, 54.0]
["2026-09-29T17:01:47.208536+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208538+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:47.208540+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208552+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208553+00:00", "trade", 7.55, 292.0]
["2026-09-29T17:01:47.208585+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208586+00:00", "trade", 7.55, 283.0]
["2026-09-29T17:01:47.208588+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208595+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208601+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208601+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208602+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:47.208610+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208611+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208614+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208621+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208627+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208627+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208635+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208636+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:01:47.208643+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208648+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208654+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208660+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208667+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208674+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208680+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208689+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208693+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:47.208696+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208702+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208716+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208729+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208736+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208750+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208757+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208785+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208793+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208814+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208827+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208828+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208829+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:47.208830+00:00", "trade", 7.55, 3773.0]
["2026-09-29T17:01:47.208835+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208856+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208862+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208903+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208909+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208922+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208928+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208935+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208942+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208946+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:47.208948+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:47.208955+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:47.208962+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:47.208969+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.208976+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.208983+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.208989+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.208995+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209009+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209010+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:01:47.209016+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209023+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209030+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209037+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209166+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209286+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209342+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209458+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209514+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209594+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209686+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209758+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.209841+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.210043+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.213621+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.215883+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.223910+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.223936+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.242179+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.242213+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.245782+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.279621+00:00", "trade", 7.545, 115.0]
["2026-09-29T17:01:47.308565+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:47.509392+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:48.807411+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:48.807838+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:48.808072+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.150036+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.150062+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.254312+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.254371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.318801+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:50.757739+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:51.337830+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:51.344338+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:52.882840+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:01:53.776749+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:54.595024+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:54.595482+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:54.596155+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:54.596824+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:54.597803+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:55.380376+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222656+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222657+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:01:56.222658+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:56.222660+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:56.222662+00:00", "trade", 7.55, 1600.0]
["2026-09-29T17:01:56.222663+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222664+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:56.222666+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:01:56.222668+00:00", "trade", 7.55, 1.0]
["2026-09-29T17:01:56.222670+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222730+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222737+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222744+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222914+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:56.222963+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222970+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.222981+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:56.223008+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.223065+00:00", "trade", 7.55, 126.0]
["2026-09-29T17:01:56.223066+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223067+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:01:56.223139+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:56.223140+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:56.223149+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223153+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223158+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:56.223170+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223185+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223190+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223197+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223217+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:56.223231+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.223236+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.223239+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:56.223282+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223290+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223297+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223303+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223310+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223316+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:56.223320+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.223323+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.223572+00:00", "trade", 7.55, 126.0]
["2026-09-29T17:01:56.223581+00:00", "trade", 7.55, 126.0]
["2026-09-29T17:01:56.223595+00:00", "trade", 7.55, 126.0]
["2026-09-29T17:01:56.223599+00:00", "trade", 7.55, 800.0]
["2026-09-29T17:01:56.223736+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.223974+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.224352+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.225064+00:00", "trade", 7.55, 126.0]
["2026-09-29T17:01:56.225257+00:00", "trade", 7.55, 24.0]
["2026-09-29T17:01:56.226031+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.226985+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.229227+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:56.229987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.236589+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.237248+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.238801+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.247583+00:00", "trade", 7.555, 86.0]
["2026-09-29T17:01:56.256751+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.256780+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.256815+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.256834+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:56.267934+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:01:56.292526+00:00", "trade", 7.555, 86.0]
["2026-09-29T17:01:58.803125+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.804574+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805443+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805450+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805456+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805469+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805476+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805479+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.805483+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805490+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805498+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.805510+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805529+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805533+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.805536+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805540+00:00", "trade", 7.55, 18.0]
["2026-09-29T17:01:58.805549+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805556+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805593+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805598+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805722+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.805783+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805870+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805871+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:01:58.805872+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:58.805873+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:01:58.805876+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805883+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805907+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805941+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805946+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.805946+00:00", "trade", 7.55, 32.0]
["2026-09-29T17:01:58.805954+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.805969+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.805976+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806068+00:00", "trade", 7.55, 32.0]
["2026-09-29T17:01:58.806069+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.806076+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806107+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.806174+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:01:58.806215+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806230+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806245+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806267+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806269+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.806284+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.806298+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806330+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:01:58.806373+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806394+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.806472+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806535+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.806536+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:01:58.806536+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:01:58.806541+00:00", "trade", 7.55, 29.0]
["2026-09-29T17:01:58.806541+00:00", "trade", 7.55, 700.0]
["2026-09-29T17:01:58.806543+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:01:58.806558+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806565+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806573+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806580+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806586+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806592+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806607+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806614+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806620+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806627+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.806826+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.806854+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:01:58.806899+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:01:58.806927+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.807113+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.807259+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.807571+00:00", "trade", 7.55, 9.0]
["2026-09-29T17:01:58.811690+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.813591+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.815449+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.906592+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907229+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907457+00:00", "trade", 7.55, 10.0]
["2026-09-29T17:01:58.907483+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907490+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907698+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907734+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907738+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907805+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:01:58.907816+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.907876+00:00", "trade", 7.55, 27.0]
["2026-09-29T17:01:58.908226+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.918506+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.918757+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.918996+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.919129+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.919635+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.927720+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:58.928172+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:59.806863+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:00.030866+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:00.031276+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:00.144988+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:00.144999+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:00.145441+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:01.085019+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.655450+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.761764+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:02.762243+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:04.768446+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:04.875688+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:04.876158+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:05.281277+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:05.412563+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:06.242138+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:06.242562+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:06.243313+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:11.737434+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:11.738186+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:11.738207+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:11.738658+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:12.995308+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:12.995553+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:12.995573+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:12.996018+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.140428+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.140855+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.141792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.937051+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.937470+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.938022+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:16.955254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:17.020349+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:17.123034+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:18.216047+00:00", "trade", 7.5501, 100.0]
["2026-09-29T17:02:23.684878+00:00", "trade", 7.55, 19.0]
["2026-09-29T17:02:23.684896+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.684903+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.684909+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.684916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.684924+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.684930+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.685057+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:02:23.685100+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:23.685103+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.685139+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.685153+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.685242+00:00", "trade", 7.55, 73.0]
["2026-09-29T17:02:23.685243+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:23.685662+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.685689+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.686148+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.690637+00:00", "trade", 7.555, 80.0]
["2026-09-29T17:02:23.690898+00:00", "trade", 7.555, 77.0]
["2026-09-29T17:02:23.691380+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.691811+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.691818+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.691837+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.691883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.691918+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:23.695417+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.695442+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.695449+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.695463+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:23.707065+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:25.236254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:30.761011+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:30.964518+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:30.978518+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.176732+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.647515+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:31.648707+00:00", "trade", 7.55, 28.0]
["2026-09-29T17:02:34.229940+00:00", "trade", 7.5506, 7.0]
["2026-09-29T17:02:36.343925+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:36.343954+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:36.344888+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:38.194560+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:47.673298+00:00", "trade", 7.55, 16.0]
["2026-09-29T17:02:47.673332+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:47.674061+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:47.733323+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:48.294641+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.957540+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:50.958009+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958064+00:00", "trade", 7.55, 44.0]
["2026-09-29T17:02:50.958064+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958066+00:00", "trade", 7.555, 83.0]
["2026-09-29T17:02:50.958098+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958164+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:50.958376+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958436+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958464+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.958618+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:50.997666+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:02:51.960067+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:51.960069+00:00", "trade", 7.555, 27.0]
["2026-09-29T17:02:51.960541+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:53.072197+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.075258+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.175385+00:00", "trade", 7.5502, 100.0]
["2026-09-29T17:02:53.302363+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303742+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:02:53.303762+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303769+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303775+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303782+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303788+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303795+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303802+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303809+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303815+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303822+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303906+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.303915+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.303919+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:02:53.303924+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:02:53.303952+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303986+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.303993+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304002+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304009+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304022+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304028+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304035+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304036+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304037+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304041+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304042+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304049+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304057+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304063+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304070+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304076+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304084+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304091+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304092+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304092+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304093+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304106+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:53.304120+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304129+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304135+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304142+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304148+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304151+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304152+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304153+00:00", "trade", 7.55, 173.0]
["2026-09-29T17:02:53.304155+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304159+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304161+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304163+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304166+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304168+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304171+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304172+00:00", "trade", 7.55, 8.0]
["2026-09-29T17:02:53.304177+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304184+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304197+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304203+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304211+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304245+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304305+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304312+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304395+00:00", "trade", 7.55, 92.0]
["2026-09-29T17:02:53.304395+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304395+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304395+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304443+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304476+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304477+00:00", "trade", 7.55, 192.0]
["2026-09-29T17:02:53.304494+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304495+00:00", "trade", 7.55, 192.0]
["2026-09-29T17:02:53.304497+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:02:53.304526+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:02:53.304526+00:00", "trade", 7.55, 12264.0]
["2026-09-29T17:02:53.304526+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.304597+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.304840+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.304864+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.304957+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.305371+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.306565+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.308786+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.312092+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.314353+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316608+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316633+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316652+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.316662+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:02:53.316666+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.316670+00:00", "trade", 7.54, 600.0]
["2026-09-29T17:02:53.316675+00:00", "trade", 7.54, 36.0]
["2026-09-29T17:02:53.316682+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:02:53.316686+00:00", "trade", 7.54, 72.0]
["2026-09-29T17:02:53.316689+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316763+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316770+00:00", "trade", 7.54, 12.0]
["2026-09-29T17:02:53.316771+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.316773+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.316792+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316798+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316805+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316811+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316817+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316824+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316831+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.316878+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.317042+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.317047+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.317050+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.317050+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.317057+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317064+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317071+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317078+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317078+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317084+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317091+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317097+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317226+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317234+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317248+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317255+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.317267+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317282+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317329+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317334+00:00", "trade", 7.54, 6.0]
["2026-09-29T17:02:53.317340+00:00", "trade", 7.54, 7.0]
["2026-09-29T17:02:53.317450+00:00", "trade", 7.535, 100.0]
["2026-09-29T17:02:53.317451+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:02:53.317452+00:00", "trade", 7.54, 298.0]
["2026-09-29T17:02:53.317455+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317457+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317460+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317460+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317462+00:00", "trade", 7.54, 2.0]
["2026-09-29T17:02:53.317463+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317478+00:00", "trade", 7.535, 70.0]
["2026-09-29T17:02:53.317514+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317514+00:00", "trade", 7.54, 204.0]
["2026-09-29T17:02:53.317514+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317517+00:00", "trade", 7.54, 316.0]
["2026-09-29T17:02:53.317518+00:00", "trade", 7.54, 31.0]
["2026-09-29T17:02:53.317521+00:00", "trade", 7.54, 85.0]
["2026-09-29T17:02:53.317522+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317522+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317525+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317527+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317540+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317540+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317547+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317553+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317560+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317574+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317582+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317589+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317595+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317609+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317616+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317623+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317628+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317629+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317636+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317639+00:00", "trade", 7.54, 252.0]
["2026-09-29T17:02:53.317639+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317639+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317639+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317664+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317681+00:00", "trade", 7.535, 50.0]
["2026-09-29T17:02:53.317724+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317749+00:00", "trade", 7.54, 264.0]
["2026-09-29T17:02:53.317760+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317769+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317786+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317794+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317805+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317812+00:00", "trade", 7.54, 32.0]
["2026-09-29T17:02:53.317824+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317873+00:00", "trade", 7.54, 123.0]
["2026-09-29T17:02:53.317888+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317888+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317890+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317891+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:02:53.317892+00:00", "trade", 7.54, 80.0]
["2026-09-29T17:02:53.317892+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.317904+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317920+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:02:53.317925+00:00", "trade", 7.54, 275.0]
["2026-09-29T17:02:53.317930+00:00", "trade", 7.54, 25.0]
["2026-09-29T17:02:53.317931+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317936+00:00", "trade", 7.54, 200.0]
["2026-09-29T17:02:53.317968+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317975+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.317997+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318037+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318040+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318120+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318127+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318153+00:00", "trade", 7.54, 98.0]
["2026-09-29T17:02:53.318155+00:00", "trade", 7.54, 300.0]
["2026-09-29T17:02:53.318159+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318187+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318194+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318201+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318207+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318214+00:00", "trade", 7.54, 150.0]
["2026-09-29T17:02:53.318222+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318229+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318236+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318243+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318250+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318256+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318263+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318269+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318275+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318282+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318289+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318443+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:02:53.318472+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318480+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318487+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318494+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318500+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318507+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318514+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318520+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318527+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318533+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318540+00:00", "quote", 7.54, 7.54]
["2026-09-29T17:02:53.318551+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.318553+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.318818+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.319207+00:00", "trade", 7.54, 500.0]
["2026-09-29T17:02:53.319472+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.323205+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.325216+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.326170+00:00", "trade", 7.54, 187.0]
["2026-09-29T17:02:53.327718+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.336634+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.336658+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.338983+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.339007+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.351885+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.351912+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.351919+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.356905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.360908+00:00", "trade", 7.5475, 202.0]
["2026-09-29T17:02:53.403762+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.406902+00:00", "trade", 7.55, 7.0]
["2026-09-29T17:02:53.418192+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:53.520754+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:02:53.591835+00:00", "trade", 7.545, 126.0]
["2026-09-29T17:02:53.592295+00:00", "trade", 7.545, 150.0]
["2026-09-29T17:02:53.594448+00:00", "trade", 7.545, 126.0]
["2026-09-29T17:02:54.303302+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.346054+00:00", "trade", 7.545, 126.0]
["2026-09-29T17:02:54.346363+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.346628+00:00", "trade", 7.55, 3.0]
["2026-09-29T17:02:54.346668+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.346705+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.346735+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.347429+00:00", "trade", 7.545, 45.0]
["2026-09-29T17:02:54.705559+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:54.705586+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:02:55.385836+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:00.396160+00:00", "trade", 7.5488, 1.0]
["2026-09-29T17:03:01.946439+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:01.952565+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:01.952589+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:01.953091+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486112+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486113+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:03:03.486114+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:03:03.486117+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:03:03.486118+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:03:03.486119+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486121+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:03:03.486121+00:00", "trade", 7.55, 400.0]
["2026-09-29T17:03:03.486126+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486154+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486160+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486166+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486172+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486186+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486193+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486195+00:00", "trade", 7.55, 40.0]
["2026-09-29T17:03:03.486195+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486200+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486201+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486202+00:00", "trade", 7.55, 120.0]
["2026-09-29T17:03:03.486207+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486213+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486220+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486226+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486233+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486246+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486252+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486259+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486360+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:03:03.486395+00:00", "trade", 7.55, 130.0]
["2026-09-29T17:03:03.486426+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486450+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486461+00:00", "trade", 7.55, 70.0]
["2026-09-29T17:03:03.486469+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486481+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486495+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486511+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:03:03.486525+00:00", "trade", 7.55, 2.0]
["2026-09-29T17:03:03.486533+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486544+00:00", "trade", 7.55, 40.0]
["2026-09-29T17:03:03.486547+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486547+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486547+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486550+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:03:03.486586+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486598+00:00", "trade", 7.55, 500.0]
["2026-09-29T17:03:03.486603+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486608+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486622+00:00", "trade", 7.55, 59.0]
["2026-09-29T17:03:03.486632+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:03:03.486636+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486646+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:03:03.486674+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:03:03.486682+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486689+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486696+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486703+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486710+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486717+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486724+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486731+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486737+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486743+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486750+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486757+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486763+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486773+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486813+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486890+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.486916+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.487307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.487348+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.487755+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.490231+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.490686+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.500767+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.500792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.535368+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.535374+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:03.535823+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:04.486725+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.250547+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.250572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.327084+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:07.327116+00:00", "trade", 7.555, 70.0]
["2026-09-29T17:03:10.967031+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:17.317088+00:00", "trade", 7.555, 74.0]
["2026-09-29T17:03:17.317975+00:00", "trade", 7.555, 71.0]
["2026-09-29T17:03:19.317293+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:19.317319+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:19.573632+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:19.578209+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:21.722220+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:21.723467+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:25.245220+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.326453+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.327378+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.327385+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.327403+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.327734+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:37.327933+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:45.364592+00:00", "trade", 7.555, 72.0]
["2026-09-29T17:03:46.823235+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:49.828736+00:00", "trade", 7.5473, 100.0]
["2026-09-29T17:03:52.426618+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:52.426644+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:52.427391+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:54.193471+00:00", "trade", 7.56, 10000.0]
["2026-09-29T17:03:54.193515+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:54.213615+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:54.213716+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:54.213792+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:54.214049+00:00", "trade", 7.555, 150.0]
["2026-09-29T17:03:54.252491+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:54.252520+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:57.266318+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782462+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782462+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782463+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782463+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:58.782465+00:00", "trade", 7.56, 305.0]
["2026-09-29T17:03:58.782466+00:00", "trade", 7.56, 600.0]
["2026-09-29T17:03:58.782470+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782472+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:03:58.782472+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:03:58.782473+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.782475+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.782476+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782479+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.782481+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:03:58.782482+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782489+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782526+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782528+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782529+00:00", "trade", 7.555, 174.0]
["2026-09-29T17:03:58.782533+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782534+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782537+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782537+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:58.782538+00:00", "trade", 7.555, 274.0]
["2026-09-29T17:03:58.782538+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.782540+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782542+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782547+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782553+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782560+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782566+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782579+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.782649+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782649+00:00", "trade", 7.555, 174.0]
["2026-09-29T17:03:58.782702+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:58.782764+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.782776+00:00", "trade", 7.5575, 174.0]
["2026-09-29T17:03:58.782796+00:00", "trade", 7.555, 26.0]
["2026-09-29T17:03:58.782804+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782846+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.782854+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782855+00:00", "trade", 7.555, 294.0]
["2026-09-29T17:03:58.782878+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:03:58.782878+00:00", "trade", 7.555, 227.0]
["2026-09-29T17:03:58.782884+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.782900+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:03:58.782929+00:00", "trade", 7.5575, 8.0]
["2026-09-29T17:03:58.782964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.782971+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.782977+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.782981+00:00", "trade", 7.56, 174.0]
["2026-09-29T17:03:58.782986+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.782998+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783004+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783010+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783034+00:00", "trade", 7.56, 22.0]
["2026-09-29T17:03:58.783043+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:58.783069+00:00", "trade", 7.555, 6.0]
["2026-09-29T17:03:58.783070+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:03:58.783070+00:00", "trade", 7.555, 15.0]
["2026-09-29T17:03:58.783071+00:00", "trade", 7.56, 14.0]
["2026-09-29T17:03:58.783117+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783137+00:00", "trade", 7.555, 58.0]
["2026-09-29T17:03:58.783140+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783243+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783385+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783431+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783500+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783502+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783509+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783523+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783529+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783536+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783571+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.783580+00:00", "trade", 7.565, 35.0]
["2026-09-29T17:03:58.783607+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:03:58.783609+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.783611+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:03:58.783612+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:03:58.783668+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.783985+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784043+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784045+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784046+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:03:58.784048+00:00", "trade", 7.56, 852.0]
["2026-09-29T17:03:58.784050+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784052+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784053+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:03:58.784054+00:00", "trade", 7.565, 4.0]
["2026-09-29T17:03:58.784060+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784070+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784095+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784102+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784116+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784122+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784128+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784135+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784149+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784156+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784163+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784169+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784175+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784182+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784188+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784194+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784200+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784206+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784213+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784294+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784315+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784333+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784349+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784350+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784354+00:00", "trade", 7.56, 32.0]
["2026-09-29T17:03:58.784355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784364+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784380+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:58.784387+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784395+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784402+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784408+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784414+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784422+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784430+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784437+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784443+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784450+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784457+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784481+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784489+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:03:58.784489+00:00", "trade", 7.56, 32.0]
["2026-09-29T17:03:58.784517+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784540+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784547+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784554+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784561+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784622+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784625+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784642+00:00", "trade", 7.56, 85.0]
["2026-09-29T17:03:58.784644+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784644+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784645+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784645+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784655+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784685+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784685+00:00", "trade", 7.56, 285.0]
["2026-09-29T17:03:58.784694+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784694+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:03:58.784721+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784723+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784743+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784745+00:00", "trade", 7.56, 285.0]
["2026-09-29T17:03:58.784751+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784752+00:00", "trade", 7.56, 285.0]
["2026-09-29T17:03:58.784768+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784776+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:03:58.784808+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784815+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784852+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:58.784853+00:00", "trade", 7.56, 1595.0]
["2026-09-29T17:03:58.784854+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.784895+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:03:58.784906+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.784911+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.784944+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785092+00:00", "trade", 7.56, 115.0]
["2026-09-29T17:03:58.785247+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785281+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785288+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785375+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785411+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785486+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.785735+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.786274+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.786910+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.786923+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.787364+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.787409+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.787781+00:00", "trade", 7.56, 174.0]
["2026-09-29T17:03:58.790030+00:00", "trade", 7.555, 600.0]
["2026-09-29T17:03:58.790759+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.796382+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:03:58.800278+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.800309+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.804564+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.804590+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.815151+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.884839+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.884851+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:58.987778+00:00", "trade", 7.555, 146.0]
["2026-09-29T17:03:58.997553+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:03:59.836192+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:59.836556+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:59.836673+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:59.886793+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:59.886820+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:00.718225+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:01.111296+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:01.111795+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:01.978335+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:01.978359+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:01.978874+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818008+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818010+00:00", "trade", 7.56, 600.0]
["2026-09-29T17:04:02.818011+00:00", "trade", 7.56, 238.0]
["2026-09-29T17:04:02.818013+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:04:02.818014+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:04:02.818016+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818018+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:04:02.818018+00:00", "trade", 7.56, 800.0]
["2026-09-29T17:04:02.818021+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:04:02.818021+00:00", "trade", 7.56, 34.0]
["2026-09-29T17:04:02.818023+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818026+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818026+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:04:02.818058+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818064+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818126+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818133+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818140+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818146+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818154+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818160+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818161+00:00", "trade", 7.56, 32.0]
["2026-09-29T17:04:02.818161+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818168+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818174+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818182+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818189+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818224+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818230+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818236+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:04:02.818237+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818314+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818321+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:02.818325+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818356+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:04:02.818402+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:02.818428+00:00", "trade", 7.56, 792.0]
["2026-09-29T17:04:02.818493+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:04:02.818506+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818520+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818527+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818532+00:00", "trade", 7.56, 31.0]
["2026-09-29T17:04:02.818533+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818540+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818547+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818553+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818569+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818576+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818640+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818647+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818778+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818824+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.818850+00:00", "trade", 7.56, 208.0]
["2026-09-29T17:04:02.818962+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819030+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819055+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819059+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819067+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819145+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.819393+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:04:02.819608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.820063+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.820836+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.832989+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.918961+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.919416+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.970827+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:02.971310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:03.733118+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.552304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.552311+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.552766+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.552847+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.553079+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.553304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.564061+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:05.820986+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.046935+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.046942+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.048814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.049550+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.125961+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:06.127477+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.052342+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.063705+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.063714+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.064141+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.064478+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.065512+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.065533+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.067025+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.117008+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.966801+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:10.967248+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.391800+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.391842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.395700+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.396155+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.538129+00:00", "trade", 7.57, 66.0]
["2026-09-29T17:04:11.538176+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:11.538194+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:04:11.538229+00:00", "trade", 7.57, 12.0]
["2026-09-29T17:04:11.538638+00:00", "trade", 7.57, 106.0]
["2026-09-29T17:04:11.546439+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:12.043942+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.881542+00:00", "trade", 7.552, 23.0]
["2026-09-29T17:04:14.887267+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.887294+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.887993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.895584+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.895608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.896340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:18.216623+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:18.216648+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:18.217679+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.444596+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:04:20.444622+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:04:20.446571+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447335+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:04:20.447349+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:04:20.447353+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:04:20.447358+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:20.447363+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:04:20.447373+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:04:20.447377+00:00", "trade", 7.56, 99.0]
["2026-09-29T17:04:20.447396+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447404+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447469+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447496+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447761+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.447890+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.448753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.458249+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.458278+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:20.458703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:21.585030+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:22.184154+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:22.184278+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:22.184622+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.236997+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.267119+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:04:25.268133+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.268262+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.326397+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:36.507263+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:04:36.507264+00:00", "trade", 7.565, 5.0]
["2026-09-29T17:04:37.427032+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.386260+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:50.849675+00:00", "trade", 7.5522, 20.0]
["2026-09-29T17:05:09.057331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.152237+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.152240+00:00", "trade", 7.565, 75.0]
["2026-09-29T17:05:12.152263+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.152766+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.152819+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.326043+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:12.326726+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:15.800572+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:05:15.800637+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:05:15.873631+00:00", "trade", 7.565, 2.0]
["2026-09-29T17:05:17.680666+00:00", "trade", 7.565, 25.0]
["2026-09-29T17:05:17.747462+00:00", "trade", 7.565, 26.0]
["2026-09-29T17:05:17.749007+00:00", "trade", 7.57, 61.0]
["2026-09-29T17:05:17.807022+00:00", "trade", 7.565, 14.0]
["2026-09-29T17:05:17.845440+00:00", "trade", 7.565, 7.0]
["2026-09-29T17:05:17.889607+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:05:17.989194+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:05:18.029198+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:05:21.011391+00:00", "trade", 7.566, 15.0]
["2026-09-29T17:05:21.053814+00:00", "trade", 7.57, 22.0]
["2026-09-29T17:05:21.054079+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:05:21.144097+00:00", "trade", 7.57, 167.0]
["2026-09-29T17:05:21.285653+00:00", "trade", 7.57, 51.0]
["2026-09-29T17:05:21.392099+00:00", "trade", 7.57, 14.0]
["2026-09-29T17:05:21.490187+00:00", "trade", 7.57, 3.0]
["2026-09-29T17:05:22.276447+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:22.865832+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:25.186101+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:05:25.349760+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:26.587653+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912696+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912697+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:05:31.912698+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.912715+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912723+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912729+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912736+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912742+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912756+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912769+00:00", "trade", 7.57, 40.0]
["2026-09-29T17:05:31.912770+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912772+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:05:31.912777+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912783+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912790+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912803+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912816+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912830+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:31.912931+00:00", "trade", 7.57, 27.0]
["2026-09-29T17:05:31.912964+00:00", "trade", 7.57, 12.0]
["2026-09-29T17:05:31.912994+00:00", "trade", 7.57, 148.0]
["2026-09-29T17:05:31.913016+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913024+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913031+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913038+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913044+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913051+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913058+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:05:31.913058+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913065+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913078+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913081+00:00", "trade", 7.57, 350.0]
["2026-09-29T17:05:31.913082+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913084+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913111+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913114+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:31.913118+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913127+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:05:31.913129+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:31.913129+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:05:31.913131+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:05:31.913133+00:00", "trade", 7.57, 12.0]
["2026-09-29T17:05:31.913136+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913136+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913138+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:05:31.913139+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913140+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913143+00:00", "trade", 7.57, 48.0]
["2026-09-29T17:05:31.913191+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913205+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913210+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913215+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:05:31.913232+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:05:31.913255+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913255+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913256+00:00", "trade", 7.57, 23.0]
["2026-09-29T17:05:31.913272+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:05:31.913272+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:31.913276+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913279+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913362+00:00", "trade", 7.57, 62.0]
["2026-09-29T17:05:31.913362+00:00", "trade", 7.57, 87.0]
["2026-09-29T17:05:31.913366+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913374+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913408+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913415+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913423+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913424+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913427+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913545+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913618+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913635+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913652+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913666+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913673+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913680+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913683+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913703+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913710+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913711+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:05:31.913717+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913718+00:00", "trade", 7.57, 24.0]
["2026-09-29T17:05:31.913723+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913725+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:31.913729+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913756+00:00", "trade", 7.57, 76.0]
["2026-09-29T17:05:31.913786+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913810+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913885+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.913928+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914063+00:00", "trade", 7.57, 53.0]
["2026-09-29T17:05:31.914142+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914151+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914205+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914246+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914302+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.914352+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.916258+00:00", "trade", 7.575, 39.0]
["2026-09-29T17:05:31.916332+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.916341+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.916499+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:05:31.916554+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.917817+00:00", "trade", 7.575, 65.0]
["2026-09-29T17:05:31.919271+00:00", "trade", 7.57, 218.0]
["2026-09-29T17:05:31.943832+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.943877+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.949746+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.949769+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.950009+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.954960+00:00", "trade", 7.575, 126.0]
["2026-09-29T17:05:31.955025+00:00", "trade", 7.575, 126.0]
["2026-09-29T17:05:31.955033+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:31.955111+00:00", "trade", 7.575, 126.0]
["2026-09-29T17:05:31.955115+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:31.955216+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:31.955255+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:31.955629+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.955671+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.956120+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:31.975373+00:00", "trade", 7.575, 63.0]
["2026-09-29T17:05:32.014882+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.128489+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.128615+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:32.128938+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.178158+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:05:32.666476+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666537+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666627+00:00", "trade", 7.57, 65.0]
["2026-09-29T17:05:32.666650+00:00", "trade", 7.57, 133.0]
["2026-09-29T17:05:32.666652+00:00", "trade", 7.57, 101.0]
["2026-09-29T17:05:32.666657+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666663+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666671+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666678+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666684+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666745+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666752+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666784+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.666819+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666826+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.666841+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666852+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.666854+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666861+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666863+00:00", "trade", 7.57, 146.0]
["2026-09-29T17:05:32.666868+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666876+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666884+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:05:32.666886+00:00", "trade", 7.57, 91.0]
["2026-09-29T17:05:32.666888+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666894+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666897+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666916+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666951+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.666952+00:00", "trade", 7.57, 71.0]
["2026-09-29T17:05:32.666971+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.667012+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.667089+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.667163+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667255+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.667255+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667283+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667307+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667319+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667330+00:00", "trade", 7.57, 250.0]
["2026-09-29T17:05:32.667334+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.667361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667375+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667395+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667410+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667428+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667450+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667464+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667464+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:32.667464+00:00", "trade", 7.57, 70.0]
["2026-09-29T17:05:32.667496+00:00", "trade", 7.57, 79.0]
["2026-09-29T17:05:32.667508+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667527+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.667562+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667582+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.667620+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667631+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667674+00:00", "trade", 7.57, 94.0]
["2026-09-29T17:05:32.667677+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667700+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:32.667703+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667732+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667774+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667907+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:05:32.667908+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.667909+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.667913+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.667920+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:32.667927+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667935+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667937+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:05:32.667943+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667949+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667956+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667962+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667969+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667976+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667984+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.667990+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668004+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668010+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668017+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.668023+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:32.668066+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.668084+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:05:32.668094+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668149+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:05:32.668483+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668497+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668512+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668562+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668569+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668588+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668752+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668762+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668790+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668792+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:05:32.668792+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668794+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:05:32.668797+00:00", "trade", 7.57, 294.0]
["2026-09-29T17:05:32.668800+00:00", "trade", 7.57, 94.0]
["2026-09-29T17:05:32.668800+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.668801+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668830+00:00", "trade", 7.57, 225.0]
["2026-09-29T17:05:32.668834+00:00", "trade", 7.57, 59.0]
["2026-09-29T17:05:32.668835+00:00", "trade", 7.57, 59.0]
["2026-09-29T17:05:32.668836+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:32.668836+00:00", "trade", 7.57, 160.0]
["2026-09-29T17:05:32.668841+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:32.668843+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:32.668844+00:00", "trade", 7.57, 43.0]
["2026-09-29T17:05:32.668846+00:00", "trade", 7.57, 230.0]
["2026-09-29T17:05:32.668846+00:00", "trade", 7.57, 59.0]
["2026-09-29T17:05:32.668846+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:32.668846+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668849+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668866+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668925+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668939+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668943+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668945+00:00", "trade", 7.57, 210.0]
["2026-09-29T17:05:32.668945+00:00", "trade", 7.57, 61.0]
["2026-09-29T17:05:32.668945+00:00", "trade", 7.57, 59.0]
["2026-09-29T17:05:32.668945+00:00", "trade", 7.57, 69.0]
["2026-09-29T17:05:32.668945+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668952+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.668952+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668958+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668965+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668973+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668979+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668986+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.668993+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669000+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669012+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669019+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669025+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669031+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669038+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669044+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669058+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669066+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669074+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669081+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669088+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669095+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669101+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669108+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669122+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669155+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669163+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669167+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669177+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:32.669185+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:32.669190+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:32.669222+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:32.669232+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669240+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669246+00:00", "trade", 7.57, 130.0]
["2026-09-29T17:05:32.669248+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669252+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669264+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669271+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669286+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669292+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669299+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669305+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669353+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669359+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669366+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669372+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669412+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.669426+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669454+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669474+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669481+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669529+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.669538+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669538+00:00", "trade", 7.57, 54.0]
["2026-09-29T17:05:32.669538+00:00", "trade", 7.57, 22.0]
["2026-09-29T17:05:32.669538+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669538+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669545+00:00", "trade", 7.57, 61.0]
["2026-09-29T17:05:32.669547+00:00", "trade", 7.57, 88.0]
["2026-09-29T17:05:32.669547+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:05:32.669588+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669622+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669721+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669760+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669817+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669818+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:05:32.669819+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:05:32.669820+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669822+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:05:32.669825+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669826+00:00", "trade", 7.57, 504.0]
["2026-09-29T17:05:32.669826+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669829+00:00", "trade", 7.57, 230.0]
["2026-09-29T17:05:32.669831+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:32.669831+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669833+00:00", "trade", 7.57, 123.0]
["2026-09-29T17:05:32.669845+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669852+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669858+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669865+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669872+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669907+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669912+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669913+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:05:32.669915+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:32.669919+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.669922+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.669926+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670337+00:00", "trade", 7.57, 102.0]
["2026-09-29T17:05:32.670337+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670338+00:00", "trade", 7.57, 61.0]
["2026-09-29T17:05:32.670340+00:00", "trade", 7.57, 33.0]
["2026-09-29T17:05:32.670342+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.670344+00:00", "trade", 7.57, 109.0]
["2026-09-29T17:05:32.670345+00:00", "trade", 7.57, 72.0]
["2026-09-29T17:05:32.670351+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670357+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670364+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670384+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:32.670463+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:05:32.672169+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:32.674510+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.674912+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.674939+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.678310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.680159+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:32.680549+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.682619+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.685636+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.705091+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:32.707017+00:00", "trade", 7.57, 110.0]
["2026-09-29T17:05:32.839060+00:00", "trade", 7.57, 32.0]
["2026-09-29T17:05:32.971158+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:05:32.972027+00:00", "trade", 7.565, 78.0]
["2026-09-29T17:05:32.972058+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:05:32.972404+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.974892+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:05:32.974937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:32.975325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:33.383880+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:33.384351+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:33.667312+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:05:33.667450+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:05:33.668230+00:00", "trade", 7.565, 38.0]
["2026-09-29T17:05:33.668763+00:00", "trade", 7.565, 40.0]
["2026-09-29T17:05:33.669275+00:00", "trade", 7.565, 9.0]
["2026-09-29T17:05:33.669313+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:33.669955+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:05:36.208788+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930775+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930778+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:36.930778+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.930779+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:36.930816+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930823+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930830+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930837+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930844+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930847+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:05:36.930850+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930857+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930863+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930870+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930884+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:36.930970+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:05:36.930970+00:00", "trade", 7.57, 153.0]
["2026-09-29T17:05:36.930971+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:36.930971+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.930977+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:05:36.931001+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.931036+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:36.931037+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.931039+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931046+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931054+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931061+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931067+00:00", "trade", 7.57, 84.0]
["2026-09-29T17:05:36.931068+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931075+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931081+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931110+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931116+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931122+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931313+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931342+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931351+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931451+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931624+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931638+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931722+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931766+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931839+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931889+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.931911+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.932015+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.932022+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.932047+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.933605+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.933630+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.933775+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.934072+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.934083+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.934451+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:05:36.934585+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946033+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:36.946035+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946036+00:00", "trade", 7.57, 288.0]
["2026-09-29T17:05:36.946038+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:36.946041+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:36.946041+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:05:36.946092+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946098+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946105+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946111+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946117+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946123+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946129+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946130+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946131+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946133+00:00", "trade", 7.57, 4296.0]
["2026-09-29T17:05:36.946134+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946137+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946138+00:00", "trade", 7.57, 68.0]
["2026-09-29T17:05:36.946144+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946146+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:36.946155+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946158+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946165+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946169+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:36.946171+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946178+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946185+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946189+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946189+00:00", "trade", 7.57, 225.0]
["2026-09-29T17:05:36.946190+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946192+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946199+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946200+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946212+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946219+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946226+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946233+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946239+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946246+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946253+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946260+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946266+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946270+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946273+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946287+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946295+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:36.946295+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946389+00:00", "trade", 7.575, 151.0]
["2026-09-29T17:05:36.946468+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946478+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946520+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946521+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946536+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946550+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946576+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946576+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946576+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946589+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946611+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946615+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946618+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946634+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:36.946634+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946679+00:00", "trade", 7.57, 51.0]
["2026-09-29T17:05:36.946721+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.946844+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.947067+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.951262+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.951701+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.951712+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.951822+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:36.956734+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.012413+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.063545+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.064335+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064342+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064349+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064357+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064363+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064370+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064377+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064383+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064419+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.064486+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064798+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.064798+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.064864+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065051+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065174+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:37.065174+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065176+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065177+00:00", "trade", 7.57, 288.0]
["2026-09-29T17:05:37.065178+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:05:37.065181+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065183+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:05:37.065248+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065256+00:00", "trade", 7.57, 68.0]
["2026-09-29T17:05:37.065256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065260+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065263+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065269+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065274+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:37.065274+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065276+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065278+00:00", "trade", 7.57, 39.0]
["2026-09-29T17:05:37.065282+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065290+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065297+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065317+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065324+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065337+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065338+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:37.065343+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065351+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065352+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:05:37.065389+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065414+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065414+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:37.065414+00:00", "trade", 7.57, 59.0]
["2026-09-29T17:05:37.065428+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065466+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065467+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065471+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065479+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065500+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065515+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065523+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065557+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065568+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065569+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065574+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065577+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:05:37.065577+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.065641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065643+00:00", "trade", 7.57, 144.0]
["2026-09-29T17:05:37.065711+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065936+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.065965+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.066122+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.066228+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.066382+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.066612+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:37.066785+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066793+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066800+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066806+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066813+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066820+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066827+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066840+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066853+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:37.066883+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:37.066884+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.067154+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.067386+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.070357+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.075820+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.076552+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.076785+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.100803+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.100811+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.101303+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.101796+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.101833+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.102250+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.105769+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.166133+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.310592+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.311096+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.415268+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.416036+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.540817+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.819978+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.820194+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.820465+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.820497+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.820510+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:37.823716+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.340037+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.601850+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.633206+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.790726+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.791780+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.978425+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:38.979763+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.213177+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.214738+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.375238+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.375680+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.490730+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.491205+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.603867+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.616946+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.760047+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:39.774958+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:40.116516+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:41.100599+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:41.100869+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:41.101113+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101126+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:05:41.101126+00:00", "trade", 7.57, 9.0]
["2026-09-29T17:05:41.101128+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101134+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101141+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101149+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101156+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:41.101200+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:41.101200+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101288+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101455+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101651+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101664+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101675+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101695+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.101957+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.102351+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.103584+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.104498+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.104510+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.104960+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.111754+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.133265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.133777+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.134164+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.134185+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.134206+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.134222+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.134665+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.135139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.135586+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.136070+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.143193+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.143654+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.742700+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.743199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.743656+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.743697+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.743949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.744151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.744167+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.747045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:41.752602+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.045263+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.047276+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.047297+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.047741+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.059053+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.108716+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.120260+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.239851+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.247285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.515719+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:42.515752+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:43.816601+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:43.818654+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:43.819132+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:44.012670+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:44.908746+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536222+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:05:45.536223+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:45.536225+00:00", "trade", 7.57, 99.0]
["2026-09-29T17:05:45.536227+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.536286+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536293+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536307+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536313+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536327+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536466+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.536497+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.536678+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536709+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536755+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536913+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.536958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537005+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537203+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537480+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:45.537482+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:05:45.537489+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537528+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537535+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537541+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.537666+00:00", "trade", 7.57, 196.0]
["2026-09-29T17:05:45.537849+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.537857+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.537861+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.537863+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.537870+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.537877+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.537884+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.537929+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538088+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:05:45.538090+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:05:45.538094+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:05:45.538103+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:05:45.538140+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538203+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538241+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538325+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538422+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538811+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.538854+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.539424+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.539860+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.541278+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.544481+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.544535+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.575204+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.575242+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.575525+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.576103+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576104+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.576105+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576111+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.576118+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.576125+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576125+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.576126+00:00", "trade", 7.57, 216.0]
["2026-09-29T17:05:45.576132+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576143+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:05:45.576144+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576145+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576146+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576152+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576158+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:45.576165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576172+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576178+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576191+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576205+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576218+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576225+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576232+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576238+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576245+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576259+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576265+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576271+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576277+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576298+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576304+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576318+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576368+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576394+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.576441+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:45.576453+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.576462+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576713+00:00", "trade", 7.57, 111.0]
["2026-09-29T17:05:45.576799+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.576861+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576892+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576923+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576925+00:00", "trade", 7.57, 150.0]
["2026-09-29T17:05:45.576936+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576947+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576954+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.576955+00:00", "trade", 7.57, 150.0]
["2026-09-29T17:05:45.577094+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577106+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:05:45.577109+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577109+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:05:45.577110+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577112+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:05:45.577113+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577117+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577129+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577133+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577140+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.577148+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.577155+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.577161+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.577168+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:05:45.577170+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577175+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577189+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577195+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:05:45.577196+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577202+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577216+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577223+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577230+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577245+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577252+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577259+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577266+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577273+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577349+00:00", "trade", 7.57, 88.0]
["2026-09-29T17:05:45.577381+00:00", "trade", 7.57, 105.0]
["2026-09-29T17:05:45.577411+00:00", "trade", 7.57, 75.0]
["2026-09-29T17:05:45.577498+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577499+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577549+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577589+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577671+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:05:45.577689+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.577696+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:05:45.577728+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:05:45.577728+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577756+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577763+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577770+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577776+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577783+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577790+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577796+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577808+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577815+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577821+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.577828+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.578091+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.578169+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.578304+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.578486+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.582151+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.585245+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.588150+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.595524+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.646150+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.677081+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.677094+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.677216+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.677245+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.677525+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:45.878876+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:47.747905+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:47.748355+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:49.290070+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:49.958308+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:49.959114+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.140846+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.157834+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.260004+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.274210+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.386377+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.397170+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.518091+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:50.550806+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:53.485346+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:53.485355+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:53.709002+00:00", "trade", 7.5586, 21.0]
["2026-09-29T17:05:53.709689+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:53.709773+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:55.301018+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:55.301083+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:55.301534+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:55.859024+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:55.859031+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.024159+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.024165+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.024174+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.024627+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.024651+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.025158+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.036513+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.058782+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.102558+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.102567+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.113149+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.169066+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.182307+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.379322+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.389988+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.430798+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:57.442090+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:58.481836+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:58.481843+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:58.715459+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:05:58.715999+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:00.383444+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:00.383451+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:00.576428+00:00", "trade", 7.575, 61.0]
["2026-09-29T17:06:00.577166+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:00.577697+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:00.627825+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:04.627106+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:04.810810+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:04.811270+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:05.309460+00:00", "trade", 7.5549, 10.0]
["2026-09-29T17:06:05.310265+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:05.447521+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:06.331406+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:06.331865+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:07.373608+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:10.845625+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:10.846087+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:12.019102+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:12.019109+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:12.019555+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:12.114299+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:12.251118+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:13.019501+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:13.019967+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:13.020321+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:13.627741+00:00", "trade", 7.557, 200.0]
["2026-09-29T17:06:13.628558+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:14.944724+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:14.945168+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:14.945617+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:17.186065+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:18.309547+00:00", "trade", 7.5549, 100.0]
["2026-09-29T17:06:22.924421+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:22.924883+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:23.051057+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:25.430265+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:25.430586+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:25.430601+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:25.437749+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:25.501706+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:26.532328+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:26.532799+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:28.523263+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:28.523720+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:29.289323+00:00", "trade", 7.5549, 100.0]
["2026-09-29T17:06:29.414583+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:06:29.424623+00:00", "trade", 7.575, 18.0]
["2026-09-29T17:06:29.469789+00:00", "trade", 7.58, 11.0]
["2026-09-29T17:06:29.469822+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:06:29.469888+00:00", "trade", 7.58, 71.0]
["2026-09-29T17:06:29.469918+00:00", "trade", 7.58, 49.0]
["2026-09-29T17:06:29.470612+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:29.470750+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:29.470877+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:29.471334+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:33.811567+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:37.916582+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:37.917477+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:37.917931+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:39.845833+00:00", "trade", 7.575, 274.0]
["2026-09-29T17:06:40.079150+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:40.083655+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:06:40.149698+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:40.177745+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:42.568110+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357511+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:06:45.357511+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357512+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:06:45.357514+00:00", "trade", 7.57, 111.0]
["2026-09-29T17:06:45.357515+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357518+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357519+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:06:45.357519+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357521+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:06:45.357537+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:06:45.357537+00:00", "trade", 7.57, 29.0]
["2026-09-29T17:06:45.357558+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357567+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357574+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357578+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:06:45.357580+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:06:45.357582+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357583+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:06:45.357586+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357587+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357589+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357593+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357595+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357602+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357608+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357614+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357620+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357622+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357629+00:00", "trade", 7.57, 16.0]
["2026-09-29T17:06:45.357634+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357640+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357647+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357654+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357660+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357674+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357681+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357687+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357700+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:45.357704+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357707+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357714+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357720+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357727+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357733+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357741+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357745+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357755+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357834+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357860+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357869+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357875+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357895+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:06:45.357895+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357900+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:06:45.357936+00:00", "trade", 7.57, 58.0]
["2026-09-29T17:06:45.357943+00:00", "trade", 7.5725, 7.0]
["2026-09-29T17:06:45.357960+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357972+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:45.357973+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:06:45.357975+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:06:45.357987+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:06:45.357988+00:00", "trade", 7.57, 11.0]
["2026-09-29T17:06:45.357990+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358045+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358082+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358114+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358121+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358255+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358262+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358507+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358601+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358683+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358731+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358883+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:45.358884+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:45.358888+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:45.358888+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:45.358907+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358908+00:00", "trade", 7.56, 43.0]
["2026-09-29T17:06:45.358910+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:06:45.358931+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358944+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358951+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:45.358959+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.358966+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.358972+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359007+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359014+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359021+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359046+00:00", "trade", 7.56, 45.0]
["2026-09-29T17:06:45.359064+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359095+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359111+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359117+00:00", "trade", 7.56, 24.0]
["2026-09-29T17:06:45.359117+00:00", "trade", 7.56, 8.0]
["2026-09-29T17:06:45.359120+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359217+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:45.359217+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:06:45.359252+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359272+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:45.359477+00:00", "trade", 7.56, 14.0]
["2026-09-29T17:06:45.359497+00:00", "trade", 7.56, 136.0]
["2026-09-29T17:06:45.359499+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359522+00:00", "trade", 7.56, 64.0]
["2026-09-29T17:06:45.359536+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359592+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359642+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359669+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359697+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359720+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359794+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359800+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359807+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359820+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.359987+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.360068+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.360112+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.360129+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.360227+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.360358+00:00", "trade", 7.555, 300.0]
["2026-09-29T17:06:45.360471+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.360866+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.360971+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.361307+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.361764+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.362648+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.362688+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.362715+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.362747+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.362794+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:06:45.363047+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.363060+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.363117+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.363175+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:06:45.365387+00:00", "trade", 7.555, 78.0]
["2026-09-29T17:06:45.365412+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.365433+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365442+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365466+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365479+00:00", "trade", 7.555, 96.0]
["2026-09-29T17:06:45.365498+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365553+00:00", "trade", 7.555, 78.0]
["2026-09-29T17:06:45.365554+00:00", "trade", 7.555, 48.0]
["2026-09-29T17:06:45.365561+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365612+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365615+00:00", "trade", 7.555, 150.0]
["2026-09-29T17:06:45.365622+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.365626+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.365632+00:00", "trade", 7.555, 24.0]
["2026-09-29T17:06:45.365665+00:00", "trade", 7.555, 78.0]
["2026-09-29T17:06:45.365671+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365680+00:00", "trade", 7.555, 96.0]
["2026-09-29T17:06:45.365724+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365787+00:00", "trade", 7.555, 96.0]
["2026-09-29T17:06:45.365862+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365934+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.365997+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.366061+00:00", "trade", 7.555, 150.0]
["2026-09-29T17:06:45.370408+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:45.390849+00:00", "trade", 7.56, 212.0]
["2026-09-29T17:06:45.391290+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.391625+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.408791+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.410207+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424001+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:45.424002+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:06:45.424004+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:06:45.424056+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.424074+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424081+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424088+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424095+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424101+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424108+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424301+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424309+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424341+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424396+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424402+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.424404+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424405+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.424406+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.424413+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:06:45.424423+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424429+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.424435+00:00", "trade", 7.55, 22.0]
["2026-09-29T17:06:45.424489+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424543+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424629+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.424774+00:00", "trade", 7.55, 177.0]
["2026-09-29T17:06:45.424792+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:06:45.424805+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:06:45.424807+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424812+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424833+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424834+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424840+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424849+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424852+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424905+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.424919+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.425023+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.425147+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.425530+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.425822+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.427202+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.427639+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.435217+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.440963+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.459724+00:00", "trade", 7.545, 76.0]
["2026-09-29T17:06:45.516373+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.519111+00:00", "trade", 7.545, 126.0]
["2026-09-29T17:06:45.519115+00:00", "trade", 7.545, 274.0]
["2026-09-29T17:06:45.519283+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520145+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520146+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:06:45.520147+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:06:45.520149+00:00", "trade", 7.55, 300.0]
["2026-09-29T17:06:45.520150+00:00", "trade", 7.55, 397.0]
["2026-09-29T17:06:45.520152+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520159+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520249+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520334+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520341+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520360+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520364+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.520365+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.520367+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520526+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520564+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520567+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520587+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520594+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520665+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.520666+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:45.520777+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520783+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520801+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520837+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520858+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520869+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520874+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520884+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520903+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520910+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520922+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.520932+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.521036+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.521053+00:00", "trade", 7.55, 9.0]
["2026-09-29T17:06:45.522274+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.527601+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.527861+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.624002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.624110+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:45.624434+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.624504+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.624906+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.624990+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.625512+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.701984+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.705792+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.710312+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.710338+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.710774+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.711080+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.711254+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.711446+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.711997+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.712412+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.715814+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.859656+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.859935+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:45.860382+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:46.028244+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:47.521847+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:47.790015+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.174377+00:00", "trade", 7.5501, 45.0]
["2026-09-29T17:06:48.176339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176565+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176572+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176579+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176585+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176592+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.176604+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.176605+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.176612+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.176668+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176794+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176806+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176833+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176841+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176856+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.176890+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.177071+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.177085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.178804+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.180740+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.180809+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.181180+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.181200+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.181269+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.181308+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.181316+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.181686+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.181735+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.182340+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.182782+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.182843+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.184245+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.184670+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.185113+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.185130+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.185154+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.185428+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.202603+00:00", "trade", 7.55, 15.0]
["2026-09-29T17:06:48.202621+00:00", "trade", 7.55, 54.0]
["2026-09-29T17:06:48.202624+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.203055+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.203110+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.203148+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.203538+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:06:48.203545+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.203567+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.203622+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.204185+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.272021+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.272028+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.272049+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:48.272601+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.272628+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.272760+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.272791+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.272979+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:48.273282+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.312848+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.316635+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.574188+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.679054+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:48.680810+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.144424+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.151907+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.202087+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.202779+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:49.203258+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:49.203266+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:49.203274+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:49.203281+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.207591+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.207620+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.208338+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.209244+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.212627+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.213294+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.316575+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.833999+00:00", "trade", 7.55, 17.0]
["2026-09-29T17:06:49.833999+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.834416+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:06:49.834493+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:49.834494+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:06:49.834495+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:06:49.834558+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:06:49.834561+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:06:49.834873+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.834903+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.834971+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.834992+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835032+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835194+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835233+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835249+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835366+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.835486+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.836649+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.837091+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:49.838791+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195325+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:50.195326+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.195328+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:50.195329+00:00", "trade", 7.56, 1000.0]
["2026-09-29T17:06:50.195332+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.195379+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:06:50.195380+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.195380+00:00", "trade", 7.56, 5.0]
["2026-09-29T17:06:50.195384+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.195388+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.195391+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:50.195392+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.195400+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195407+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195414+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195421+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195428+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195435+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195442+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195448+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195463+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195470+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195477+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.195486+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195531+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195539+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195546+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195553+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195553+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195560+00:00", "trade", 7.56, 37.0]
["2026-09-29T17:06:50.195560+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195567+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195573+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195580+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195586+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195593+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:06:50.195655+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195657+00:00", "trade", 7.56, 120.0]
["2026-09-29T17:06:50.195662+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195695+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.195719+00:00", "trade", 7.56, 35.0]
["2026-09-29T17:06:50.195760+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195761+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.195761+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.195761+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:06:50.195782+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.195792+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195819+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195858+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195879+00:00", "trade", 7.56, 62.0]
["2026-09-29T17:06:50.195889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195900+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195907+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195914+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.195934+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196052+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196252+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196378+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196506+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196513+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196521+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196527+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196546+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196557+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.196558+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.196563+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196563+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196564+00:00", "trade", 7.56, 217.0]
["2026-09-29T17:06:50.196569+00:00", "trade", 7.56, 85.0]
["2026-09-29T17:06:50.196572+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196572+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196572+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:50.196576+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196578+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.196583+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196593+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.196607+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:50.196610+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196611+00:00", "trade", 7.56, 64.0]
["2026-09-29T17:06:50.196619+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:50.196622+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196622+00:00", "trade", 7.56, 82.0]
["2026-09-29T17:06:50.196622+00:00", "trade", 7.56, 35.0]
["2026-09-29T17:06:50.196626+00:00", "trade", 7.56, 69.0]
["2026-09-29T17:06:50.196628+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196631+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.196631+00:00", "trade", 7.56, 105.0]
["2026-09-29T17:06:50.196631+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:50.196635+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196641+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196648+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196654+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196669+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196684+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196687+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196689+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196692+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.196696+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196697+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196699+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.196703+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196714+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196721+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196728+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196734+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196747+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196760+00:00", "trade", 7.56, 38.0]
["2026-09-29T17:06:50.196760+00:00", "trade", 7.56, 56.0]
["2026-09-29T17:06:50.196760+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196760+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196764+00:00", "trade", 7.56, 81.0]
["2026-09-29T17:06:50.196764+00:00", "trade", 7.56, 82.0]
["2026-09-29T17:06:50.196764+00:00", "trade", 7.56, 89.0]
["2026-09-29T17:06:50.196768+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196775+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196781+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196795+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196802+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196809+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196815+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196828+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196835+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196837+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196848+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196855+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196862+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196876+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196890+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196897+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196904+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196910+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196917+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196923+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196944+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:50.196946+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.196952+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196959+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196973+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.196993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197013+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197020+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197027+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197034+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197047+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197075+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197141+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197146+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.197147+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:50.197226+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197340+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197347+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197426+00:00", "trade", 7.56, 188.0]
["2026-09-29T17:06:50.197426+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197435+00:00", "trade", 7.56, 212.0]
["2026-09-29T17:06:50.197488+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197496+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197502+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197517+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197527+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.197528+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197705+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197712+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197718+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197725+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197742+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.197753+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197764+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197787+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197795+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197799+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.197812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.197824+00:00", "trade", 7.56, 85.0]
["2026-09-29T17:06:50.197824+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:06:50.197848+00:00", "trade", 7.56, 27.0]
["2026-09-29T17:06:50.197859+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197867+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197870+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197872+00:00", "trade", 7.56, 89.0]
["2026-09-29T17:06:50.197874+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.197875+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.197883+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.197890+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.197897+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.197900+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197911+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197918+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197926+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197933+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197940+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197946+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197953+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197955+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197960+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197966+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197974+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.197992+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198011+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198018+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198029+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198101+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198102+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.198120+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198133+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198158+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.198158+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198172+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198223+00:00", "trade", 7.56, 55.0]
["2026-09-29T17:06:50.198224+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198237+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198297+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198304+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198310+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.198313+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198313+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198314+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198315+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198317+00:00", "trade", 7.56, 217.0]
["2026-09-29T17:06:50.198321+00:00", "trade", 7.56, 24.0]
["2026-09-29T17:06:50.198321+00:00", "trade", 7.56, 258.0]
["2026-09-29T17:06:50.198321+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198322+00:00", "trade", 7.56, 500.0]
["2026-09-29T17:06:50.198324+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198327+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198329+00:00", "trade", 7.56, 76.0]
["2026-09-29T17:06:50.198333+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:06:50.198333+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198333+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:06:50.198333+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198334+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198334+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198336+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198339+00:00", "trade", 7.56, 37.0]
["2026-09-29T17:06:50.198340+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198341+00:00", "trade", 7.56, 29.0]
["2026-09-29T17:06:50.198341+00:00", "trade", 7.56, 3.0]
["2026-09-29T17:06:50.198351+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:06:50.198351+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:06:50.198355+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198362+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198368+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198376+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198383+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198389+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198391+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198393+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198393+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:06:50.198428+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:06:50.198431+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:50.198436+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198438+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:06:50.198443+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:50.198443+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198445+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:06:50.198445+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:06:50.198450+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:06:50.198450+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198454+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198456+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:06:50.198456+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198458+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198461+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198462+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198464+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:50.198465+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198465+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198467+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198468+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.198469+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198475+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:06:50.198476+00:00", "trade", 7.56, 117.0]
["2026-09-29T17:06:50.198480+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198480+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:06:50.198480+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198480+00:00", "trade", 7.56, 21.0]
["2026-09-29T17:06:50.198480+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198482+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198483+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198484+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198486+00:00", "trade", 7.56, 30.0]
["2026-09-29T17:06:50.198491+00:00", "trade", 7.56, 13.0]
["2026-09-29T17:06:50.198491+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198493+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198495+00:00", "trade", 7.56, 81.0]
["2026-09-29T17:06:50.198497+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198501+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198505+00:00", "trade", 7.56, 20.0]
["2026-09-29T17:06:50.198505+00:00", "trade", 7.56, 95.0]
["2026-09-29T17:06:50.198508+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198511+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198519+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198519+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198524+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198538+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198544+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198548+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198558+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198565+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198582+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198586+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198592+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198599+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:06:50.198607+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198619+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198633+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198647+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198654+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198668+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198675+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198681+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198688+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198719+00:00", "trade", 7.56, 39.0]
["2026-09-29T17:06:50.198719+00:00", "trade", 7.56, 22.0]
["2026-09-29T17:06:50.198719+00:00", "trade", 7.56, 126.0]
["2026-09-29T17:06:50.198724+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198724+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198726+00:00", "trade", 7.56, 113.0]
["2026-09-29T17:06:50.198726+00:00", "trade", 7.56, 28.0]
["2026-09-29T17:06:50.198726+00:00", "trade", 7.56, 24.0]
["2026-09-29T17:06:50.198726+00:00", "trade", 7.56, 35.0]
["2026-09-29T17:06:50.198727+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.198730+00:00", "trade", 7.56, 37.0]
["2026-09-29T17:06:50.198737+00:00", "trade", 7.56, 82.0]
["2026-09-29T17:06:50.198758+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:06:50.198758+00:00", "trade", 7.56, 12.0]
["2026-09-29T17:06:50.198771+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198772+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198779+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198788+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198804+00:00", "trade", 7.555, 126.0]
["2026-09-29T17:06:50.198828+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198831+00:00", "trade", 7.56, 3.0]
["2026-09-29T17:06:50.198893+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198920+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198929+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198971+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198983+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.198995+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199017+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:06:50.199024+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.199034+00:00", "trade", 7.56, 63.0]
["2026-09-29T17:06:50.199069+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199071+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:06:50.199305+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199313+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199329+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199388+00:00", "trade", 7.56, 56.0]
["2026-09-29T17:06:50.199389+00:00", "trade", 7.56, 144.0]
["2026-09-29T17:06:50.199389+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:06:50.199410+00:00", "trade", 7.56, 256.0]
["2026-09-29T17:06:50.199411+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.199858+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.203421+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.206697+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.206705+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.206711+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.206722+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.208566+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.209517+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.210787+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.210812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.214604+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.219053+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:06:50.239616+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.239648+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.250357+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.250810+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:50.304275+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.304319+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.304516+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.304783+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:50.402627+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:50.402636+00:00", "trade", 7.565, 174.0]
["2026-09-29T17:06:51.095489+00:00", "trade", 7.5588, 100.0]
["2026-09-29T17:06:51.196016+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:52.588873+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:56.246889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:56.260403+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:56.260432+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:06:56.261835+00:00", "trade", 7.565, 48.0]
["2026-09-29T17:06:57.787319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787320+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:06:57.787321+00:00", "trade", 7.57, 1000.0]
["2026-09-29T17:06:57.787322+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:06:57.787324+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:06:57.787325+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787326+00:00", "trade", 7.57, 800.0]
["2026-09-29T17:06:57.787331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787338+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787344+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787360+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787366+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787372+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787376+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:06:57.787377+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:57.787386+00:00", "trade", 7.57, 25.0]
["2026-09-29T17:06:57.787386+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787393+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787406+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787420+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787448+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787455+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787461+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787468+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787537+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:06:57.787567+00:00", "trade", 7.57, 50.0]
["2026-09-29T17:06:57.787624+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787635+00:00", "trade", 7.57, 71.0]
["2026-09-29T17:06:57.787644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787665+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787673+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787679+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787686+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787705+00:00", "trade", 7.57, 95.0]
["2026-09-29T17:06:57.787706+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787713+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:06:57.787722+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:06:57.787723+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:06:57.787726+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:57.787726+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:06:57.787766+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:06:57.787768+00:00", "trade", 7.57, 60.0]
["2026-09-29T17:06:57.787769+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:06:57.787790+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:06:57.787800+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787808+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787815+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787821+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787827+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787831+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787836+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787839+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787850+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787859+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787864+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.787897+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788104+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788135+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788168+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788387+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788425+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788485+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.788830+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.789655+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.790275+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.790725+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.790735+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.795699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.795724+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.798224+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.820405+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.988274+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:57.988759+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:06:59.155891+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:02.116976+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:02.178444+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:05.016956+00:00", "trade", 7.5599, 100.0]
["2026-09-29T17:07:07.888466+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:07.888930+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:15.678264+00:00", "trade", 7.5599, 100.0]
["2026-09-29T17:07:17.566775+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:17.567235+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:20.734812+00:00", "trade", 7.5571, 1.0]
["2026-09-29T17:07:20.757733+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:20.758190+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:21.002929+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631914+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631921+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631924+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:07:22.631925+00:00", "trade", 7.57, 258.0]
["2026-09-29T17:07:22.631927+00:00", "trade", 7.57, 259.0]
["2026-09-29T17:07:22.631929+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:07:22.631942+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631946+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631950+00:00", "trade", 7.57, 35.0]
["2026-09-29T17:07:22.631951+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:07:22.631952+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:07:22.631957+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631960+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631960+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631962+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631965+00:00", "trade", 7.57, 77.0]
["2026-09-29T17:07:22.631969+00:00", "trade", 7.57, 28.0]
["2026-09-29T17:07:22.631971+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631972+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631973+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631978+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631985+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631991+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.631994+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.631998+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632006+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632020+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632026+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632034+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632041+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632048+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632055+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632062+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632067+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:22.632067+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:07:22.632069+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632075+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632082+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632089+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632104+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632111+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:22.632118+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632124+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632131+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632137+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632143+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:07:22.632144+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632156+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632157+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632168+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632279+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632300+00:00", "trade", 7.57, 57.0]
["2026-09-29T17:07:22.632386+00:00", "trade", 7.57, 56.0]
["2026-09-29T17:07:22.632387+00:00", "trade", 7.57, 24.0]
["2026-09-29T17:07:22.632390+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632397+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:22.632405+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632423+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632456+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632461+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632463+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632471+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632478+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632506+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632549+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632556+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632578+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632593+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632711+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.632913+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.633017+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:07:22.633361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.633446+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:22.633715+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.633851+00:00", "trade", 7.565, 98.0]
["2026-09-29T17:07:22.633854+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.633887+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.634331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.637513+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.644906+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.644930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.650430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.662286+00:00", "trade", 7.565, 89.0]
["2026-09-29T17:07:22.662286+00:00", "trade", 7.565, 11.0]
["2026-09-29T17:07:22.662311+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.662337+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.664822+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:22.665937+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:22.667633+00:00", "trade", 7.565, 150.0]
["2026-09-29T17:07:22.667660+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:22.731988+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:23.042564+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:07:23.042564+00:00", "trade", 7.565, 73.0]
["2026-09-29T17:07:23.043543+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:24.050997+00:00", "trade", 7.565, 126.0]
["2026-09-29T17:07:24.050998+00:00", "trade", 7.565, 73.0]
["2026-09-29T17:07:24.051190+00:00", "trade", 7.565, 26.0]
["2026-09-29T17:07:24.051273+00:00", "trade", 7.565, 74.0]
["2026-09-29T17:07:24.150003+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:24.150023+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:24.150339+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:24.154796+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:24.154822+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:24.155527+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:25.048873+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:25.048887+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:25.098190+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:25.962789+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.206512+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.206984+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604044+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:26.604046+00:00", "trade", 7.56, 29.0]
["2026-09-29T17:07:26.604047+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:07:26.604065+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604065+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604072+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604079+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604087+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604093+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604100+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604107+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604114+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604121+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604127+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604134+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604140+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604147+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604148+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604154+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604154+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604157+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:26.604157+00:00", "trade", 7.56, 10.0]
["2026-09-29T17:07:26.604160+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604161+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604162+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604165+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604167+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604167+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604172+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604173+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604187+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604194+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604195+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:26.604198+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604198+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:07:26.604198+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604207+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604209+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604215+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604221+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604227+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604234+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604241+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604247+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604251+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604254+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:26.604261+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604269+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604275+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604282+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604289+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604302+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604308+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604317+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:26.604319+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:26.604322+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604389+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604545+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604612+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604645+00:00", "trade", 7.56, 36.0]
["2026-09-29T17:07:26.604719+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604822+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604867+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604910+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604945+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604953+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.604976+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605019+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605047+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605063+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605107+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605118+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605193+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605212+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605443+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.605520+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.606730+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.607044+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.607482+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.607495+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.624986+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.668667+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.804954+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.805019+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:07:26.805364+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:07:26.805389+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:07:26.805431+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.805585+00:00", "trade", 7.555, 57.0]
["2026-09-29T17:07:26.805694+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.805913+00:00", "quote", 7.55, 7.55]
["2026-09-29T17:07:26.805969+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:07:26.805991+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.805994+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:07:26.806002+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806061+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806419+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806433+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806479+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806486+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806497+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.806509+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.808740+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.809181+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.809192+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.809321+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:26.843433+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:27.013545+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:27.014916+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:07:28.454867+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.620601+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.843941+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:07:29.843942+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:07:29.843946+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:07:29.843946+00:00", "trade", 7.56, 400.0]
["2026-09-29T17:07:29.843948+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:07:29.843996+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:07:29.843999+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844002+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844006+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844010+00:00", "trade", 7.56, 300.0]
["2026-09-29T17:07:29.844010+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844010+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844011+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:07:29.844016+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844019+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844025+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844031+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844038+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844052+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844066+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844073+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844080+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844086+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844092+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844099+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844113+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844119+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844126+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:07:29.844132+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844134+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844141+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844147+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844154+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844156+00:00", "trade", 7.555, 145.0]
["2026-09-29T17:07:29.844159+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844161+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844167+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844174+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844189+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:07:29.844251+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844270+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844279+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844351+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844360+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844370+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844371+00:00", "trade", 7.56, 18.0]
["2026-09-29T17:07:29.844372+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844382+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844382+00:00", "trade", 7.56, 38.0]
["2026-09-29T17:07:29.844386+00:00", "quote", 7.56, 7.56]
["2026-09-29T17:07:29.844403+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:07:29.844406+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844408+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:07:29.844421+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844455+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844473+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844480+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844506+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844529+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844563+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844653+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844695+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844798+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844930+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.844941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.845194+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.845382+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.846555+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.846716+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.846999+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.852272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.852297+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.852870+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.856536+00:00", "trade", 7.5601, 100.0]
["2026-09-29T17:07:29.900703+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.961046+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:29.961142+00:00", "trade", 7.57, 26.0]
["2026-09-29T17:07:30.098807+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:30.098834+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:30.099337+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:30.144772+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:30.145575+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:32.070963+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:32.560026+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:32.560052+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:32.560554+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:33.163415+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:33.262322+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:07:33.262369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.104605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.104631+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.193746+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.193808+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717792+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717793+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:35.717794+00:00", "trade", 7.57, 600.0]
["2026-09-29T17:07:35.717796+00:00", "trade", 7.57, 1.0]
["2026-09-29T17:07:35.717797+00:00", "trade", 7.57, 1000.0]
["2026-09-29T17:07:35.717802+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:07:35.717802+00:00", "trade", 7.57, 38.0]
["2026-09-29T17:07:35.717804+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:07:35.717805+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:07:35.717807+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717866+00:00", "trade", 7.57, 60.0]
["2026-09-29T17:07:35.717869+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:35.717870+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:07:35.717873+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:07:35.717879+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:07:35.717880+00:00", "trade", 7.57, 47.0]
["2026-09-29T17:07:35.717882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717885+00:00", "trade", 7.57, 8.0]
["2026-09-29T17:07:35.717889+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717893+00:00", "trade", 7.57, 6.0]
["2026-09-29T17:07:35.717896+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717903+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717916+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717922+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717936+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717943+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717955+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717961+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717968+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717981+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717987+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717993+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.717999+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.718031+00:00", "trade", 7.57, 12.0]
["2026-09-29T17:07:35.718043+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.718067+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.718159+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.718165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:35.718172+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718179+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718183+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:07:35.718186+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718193+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718200+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718207+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718214+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718219+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:07:35.718220+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718226+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718233+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718245+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718257+00:00", "trade", 7.57, 400.0]
["2026-09-29T17:07:35.718259+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:07:35.718260+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718260+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718261+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718261+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718264+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718299+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718311+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718355+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718362+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718512+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718533+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718567+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:07:35.718567+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718569+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718570+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718571+00:00", "trade", 7.57, 256.0]
["2026-09-29T17:07:35.718573+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718574+00:00", "trade", 7.57, 91.0]
["2026-09-29T17:07:35.718576+00:00", "trade", 7.57, 53.0]
["2026-09-29T17:07:35.718580+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718586+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718594+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718630+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718631+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718642+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.718648+00:00", "trade", 7.57, 89.0]
["2026-09-29T17:07:35.718657+00:00", "trade", 7.57, 31.0]
["2026-09-29T17:07:35.718662+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718670+00:00", "trade", 7.57, 80.0]
["2026-09-29T17:07:35.718707+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718797+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718811+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718892+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.718954+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.719015+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:35.719052+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.719179+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.719329+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.720218+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.720235+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.720590+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.720669+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.721954+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:07:35.723587+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.723597+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.725890+00:00", "trade", 7.57, 126.0]
["2026-09-29T17:07:35.730908+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.731583+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:35.748267+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.069293+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.069304+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.069633+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.145249+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.145702+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.146154+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.146278+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:36.149609+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:37.624953+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369304+00:00", "trade", 7.57, 34.0]
["2026-09-29T17:07:38.369304+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369308+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369324+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369331+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369338+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369354+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369783+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:38.369853+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:39.015476+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:40.580505+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:40.661342+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:46.595055+00:00", "trade", 7.5578, 200.0]
["2026-09-29T17:07:46.597719+00:00", "trade", 7.5578, 100.0]
["2026-09-29T17:07:47.057300+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057307+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057314+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057327+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057335+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057338+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057342+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057348+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057354+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057361+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057375+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.057378+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057378+00:00", "trade", 7.57, 89.0]
["2026-09-29T17:07:47.057380+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.057382+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.057388+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057389+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057395+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057402+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057408+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057415+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057423+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057435+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057451+00:00", "trade", 7.57, 87.0]
["2026-09-29T17:07:47.057451+00:00", "trade", 7.57, 13.0]
["2026-09-29T17:07:47.057464+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057471+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057474+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057478+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057506+00:00", "trade", 7.57, 67.0]
["2026-09-29T17:07:47.057506+00:00", "trade", 7.57, 26.0]
["2026-09-29T17:07:47.057512+00:00", "trade", 7.57, 2.0]
["2026-09-29T17:07:47.057532+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057562+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057569+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057579+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057595+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057677+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057679+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:07:47.057680+00:00", "trade", 7.57, 253.0]
["2026-09-29T17:07:47.057681+00:00", "trade", 7.57, 347.0]
["2026-09-29T17:07:47.057684+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057691+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057752+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057768+00:00", "trade", 7.57, 31.0]
["2026-09-29T17:07:47.057773+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:07:47.057775+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057776+00:00", "trade", 7.57, 31.0]
["2026-09-29T17:07:47.057778+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057787+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:07:47.057811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057815+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057891+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.057891+00:00", "trade", 7.57, 31.0]
["2026-09-29T17:07:47.057909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057949+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.057990+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058002+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058025+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058074+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058085+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058093+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058099+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058111+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058118+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.058119+00:00", "trade", 7.57, 500.0]
["2026-09-29T17:07:47.058158+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058160+00:00", "trade", 7.57, 1017.0]
["2026-09-29T17:07:47.058222+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058235+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058318+00:00", "trade", 7.57, 253.0]
["2026-09-29T17:07:47.058320+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:07:47.058321+00:00", "trade", 7.57, 233.0]
["2026-09-29T17:07:47.058323+00:00", "trade", 7.57, 20.0]
["2026-09-29T17:07:47.058324+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058326+00:00", "trade", 7.57, 700.0]
["2026-09-29T17:07:47.058330+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058335+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.058336+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058341+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.058342+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:07:47.058343+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058344+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:07:47.058417+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058496+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058538+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058540+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058557+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:07:47.058627+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.058642+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.058706+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.058878+00:00", "trade", 7.57, 7.0]
["2026-09-29T17:07:47.058944+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.059569+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.059591+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.060826+00:00", "trade", 7.575, 68.0]
["2026-09-29T17:07:47.061160+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.061533+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.069532+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.070260+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.159355+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.159383+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.359336+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.825763+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:47.826217+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:48.059607+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:48.060058+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.073642+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.577734+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.584515+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.586336+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.598219+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:55.603003+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:57.056252+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:07:57.057631+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:02.092516+00:00", "trade", 7.5582, 87.0]
["2026-09-29T17:08:02.096847+00:00", "trade", 7.5582, 18.0]
["2026-09-29T17:08:03.754865+00:00", "trade", 7.5608, 18.0]
["2026-09-29T17:08:07.077306+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:07.077516+00:00", "trade", 7.575, 28.0]
["2026-09-29T17:08:07.077760+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:07.077775+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:07.158015+00:00", "trade", 7.575, 8.0]
["2026-09-29T17:08:07.158788+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:07.214791+00:00", "trade", 7.575, 98.0]
["2026-09-29T17:08:11.183187+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:11.509345+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:14.099017+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:14.099031+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:14.099056+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:14.749464+00:00", "trade", 7.5586, 100.0]
["2026-09-29T17:08:17.469016+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:17.469717+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:17.469724+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:17.477186+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:17.960399+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:17.960863+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:18.061246+00:00", "trade", 7.5701, 114.0]
["2026-09-29T17:08:18.062037+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:18.066895+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:18.066922+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:20.442537+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:20.442544+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:20.443410+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:21.284604+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:21.285068+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:21.516410+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.041030+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.648087+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.648539+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.788147+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.788607+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964570+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:08:22.964571+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:08:22.964589+00:00", "trade", 7.57, 30.0]
["2026-09-29T17:08:22.964590+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:08:22.964591+00:00", "trade", 7.57, 200.0]
["2026-09-29T17:08:22.964611+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964617+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964625+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964631+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964638+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964651+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964655+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:08:22.964656+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:08:22.964658+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964665+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964666+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:08:22.964671+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964677+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:08:22.964678+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964685+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964705+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964706+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:08:22.964712+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964726+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964733+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964740+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964768+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964769+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:08:22.964775+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964781+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:08:22.964789+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964796+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964803+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964809+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964816+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964822+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964833+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964854+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.964975+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:08:22.965023+00:00", "trade", 7.57, 60.0]
["2026-09-29T17:08:22.965050+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:08:22.965124+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965127+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965167+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965178+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965185+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965287+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965310+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965317+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965351+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965405+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965565+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965708+00:00", "trade", 7.57, 165.0]
["2026-09-29T17:08:22.965723+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965859+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965892+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965917+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.965928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.966539+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.966547+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.966560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.967002+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.967413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.973319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:22.974875+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:23.147685+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:23.727153+00:00", "trade", 7.5601, 1.0]
["2026-09-29T17:08:23.820076+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:23.965312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:23.965763+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.390359+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.721580+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.722084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.722891+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.723343+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.723427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.723903+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.723941+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.724361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.724379+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.727407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.731524+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.771542+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.772034+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.772466+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.774618+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:25.781513+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.221814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.332996+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.783571+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.783605+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.784062+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.784530+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.789388+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.885353+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.892928+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.921247+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.922689+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:28.956281+00:00", "trade", 7.5642, 100.0]
["2026-09-29T17:08:29.022380+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.056180+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.056198+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.094109+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.174639+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.228565+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.228582+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.241661+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.332152+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.384328+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.384330+00:00", "trade", 7.56, 15.0]
["2026-09-29T17:08:29.384332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.384404+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.384434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.384794+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.385124+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.560092+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.661101+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:29.698526+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:30.013023+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.630313+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.630782+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.631151+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.631164+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.677204+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.677368+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.677749+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.678146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.680196+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.680636+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:34.687155+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:35.963328+00:00", "trade", 7.5656, 28.0]
["2026-09-29T17:08:35.964146+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:39.194040+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:39.196690+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:39.203982+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:42.270748+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:44.518577+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:44.821937+00:00", "trade", 7.565, 27.0]
["2026-09-29T17:08:46.452942+00:00", "trade", 7.565, 65.0]
["2026-09-29T17:08:46.493979+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.494479+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.494593+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.494923+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.497061+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.497502+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:46.503911+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:48.690439+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:55.690476+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:56.651065+00:00", "trade", 7.56, 38.0]
["2026-09-29T17:08:56.651482+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651575+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651609+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651619+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651651+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651772+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651889+00:00", "trade", 7.56, 16.0]
["2026-09-29T17:08:56.651917+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:08:56.651919+00:00", "trade", 7.56, 56.0]
["2026-09-29T17:08:56.651974+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:56.676994+00:00", "trade", 7.565, 50.0]
["2026-09-29T17:08:56.677769+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.024939+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.025620+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.025637+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.028251+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.028457+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.030979+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.038427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.558562+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:08:57.558563+00:00", "trade", 7.565, 81.0]
["2026-09-29T17:08:57.559253+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.559348+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.559585+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.559701+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.559713+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.559859+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.560307+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.580392+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.580890+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.581342+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.581803+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.593144+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:57.604648+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:58.697517+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:58.697978+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:58.895492+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:58.895958+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.086686+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.087143+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.687766+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.687812+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.687879+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.689853+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.690084+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:08:59.697833+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.333531+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.334375+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.334384+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.334837+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.334969+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.335301+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.335421+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.335441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.381474+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.385105+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.385220+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.385608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.386106+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.386531+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.386545+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.388964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.389423+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.395564+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.804406+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:09:02.805165+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.805173+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.805181+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.805215+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.805987+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.827623+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.894056+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.946096+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:09:02.946531+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:09:02.946547+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:09:02.946564+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:09:02.946624+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.946650+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.946722+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.946995+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947167+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947189+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947199+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947217+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947332+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947377+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947431+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.947964+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.949266+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:02.951976+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.049312+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.072606+00:00", "trade", 7.57, 238.0]
["2026-09-29T17:09:03.073355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.073400+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.073842+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.074042+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.093092+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:03.103702+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.000018+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.000469+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.011396+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.011845+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.161811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.162272+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.857499+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.966348+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:04.966369+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:05.106944+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:05.118328+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.186100+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:09:06.186791+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.186882+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.186937+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.187904+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.196904+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.197354+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:06.197364+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598313+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598321+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598331+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598391+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598783+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598814+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598857+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.598871+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.599097+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:07.599878+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.429518+00:00", "trade", 7.5588, 32.0]
["2026-09-29T17:09:08.430342+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950193+00:00", "trade", 7.57, 300.0]
["2026-09-29T17:09:08.950195+00:00", "trade", 7.57, 10.0]
["2026-09-29T17:09:08.950196+00:00", "trade", 7.57, 18.0]
["2026-09-29T17:09:08.950243+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950247+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950251+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950252+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950257+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950259+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950264+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950268+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950271+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950285+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950292+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950299+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950305+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950326+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950333+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950348+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950355+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950361+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:09:08.950365+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950376+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950382+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950389+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950397+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950403+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950417+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950417+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950422+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950424+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950432+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950486+00:00", "trade", 7.57, 42.0]
["2026-09-29T17:09:08.950489+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950548+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950582+00:00", "trade", 7.57, 73.0]
["2026-09-29T17:09:08.950603+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950611+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950634+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950635+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950636+00:00", "quote", 7.57, 7.57]
["2026-09-29T17:09:08.950702+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:08.950704+00:00", "trade", 7.57, 80.0]
["2026-09-29T17:09:08.950704+00:00", "trade", 7.57, 15.0]
["2026-09-29T17:09:08.950704+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.950714+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.950736+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.950792+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.950834+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.950857+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951050+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951095+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951105+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951151+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951165+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951185+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951279+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951299+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951356+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951385+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951501+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.951614+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.953088+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.953837+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:08.992231+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:09.000179+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.000266+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.000372+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.025902+00:00", "trade", 7.575, 13.0]
["2026-09-29T17:09:09.041859+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.041864+00:00", "trade", 7.575, 9.0]
["2026-09-29T17:09:09.041890+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.041985+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.042034+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.042323+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:09.051042+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.051244+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:09.051515+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:15.186116+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:09:15.186624+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.186866+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.187133+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.187143+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.187249+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.187742+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.187837+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.193934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.194387+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.194760+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.195362+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.195840+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.195865+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.196286+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:15.199006+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:16.486821+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:09:16.487505+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:16.487515+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:20.485821+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:20.486673+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:21.158700+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:21.385983+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:09:31.528909+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:31.529142+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:31.530465+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:31.531360+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:31.531803+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:31.538841+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:32.308748+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:32.489309+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:32.491129+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:32.491554+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:33.186202+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:34.507875+00:00", "trade", 7.575, 110.0]
["2026-09-29T17:09:36.696666+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:36.697363+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:36.697560+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:09:36.697810+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.031531+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.031816+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.032587+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.037865+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.038316+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.038760+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.038902+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.041493+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.075310+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.767969+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.768205+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.768479+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.768897+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.771227+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.771667+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:37.777917+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:38.868377+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:52.349247+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:52.349254+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:52.350159+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:09:52.350238+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:09:52.352172+00:00", "trade", 7.58, 46.0]
["2026-09-29T17:09:52.352239+00:00", "trade", 7.58, 103.0]
["2026-09-29T17:09:52.490315+00:00", "trade", 7.5636, 100.0]
["2026-09-29T17:09:52.534019+00:00", "trade", 7.575, 29.0]
["2026-09-29T17:09:52.785934+00:00", "trade", 7.575, 200.0]
["2026-09-29T17:09:59.248767+00:00", "trade", 7.5591, 14.0]
["2026-09-29T17:10:00.094589+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:00.802999+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:00.969241+00:00", "trade", 7.575, 14.0]
["2026-09-29T17:10:01.186446+00:00", "trade", 7.57, 100.0]
["2026-09-29T17:10:01.187656+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:01.188119+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:01.199507+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:05.425696+00:00", "trade", 7.566, 37.0]
["2026-09-29T17:10:05.671593+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:05.673000+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:06.026897+00:00", "trade", 7.5777, 10.0]
["2026-09-29T17:10:06.033936+00:00", "trade", 7.575, 100.0]
["2026-09-29T17:10:06.034696+00:00", "trade", 7.575, 288.0]
["2026-09-29T17:10:06.037171+00:00", "trade", 7.575, 12.0]
["2026-09-29T17:10:06.038697+00:00", "trade", 7.575, 63.0]
["2026-09-29T17:10:06.107368+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:07.114751+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:07.115217+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:07.116056+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:07.589057+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:07.589063+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:09.108373+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:09.154823+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:10.055551+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:10.055557+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:10.056003+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:12.492491+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:12.492964+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:12.493317+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.077527+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.105551+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.157659+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.348878+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.526929+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.527669+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.528114+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.727751+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:13.728214+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:14.138951+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:15.026699+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:15.557252+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:15.557709+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:15.827619+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:15.828079+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:16.012564+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:17.574215+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:19.321475+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.144154+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.492787+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.492870+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.493543+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.493780+00:00", "trade", 7.575, 25.0]
["2026-09-29T17:10:20.493996+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.494166+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.502823+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.503272+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.503285+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.503715+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.503730+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.522141+00:00", "trade", 7.575, 10.0]
["2026-09-29T17:10:20.651156+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.774575+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:20.775314+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:22.898905+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:24.115089+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:27.622087+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:28.522072+00:00", "trade", 7.566, 2.0]
["2026-09-29T17:10:30.611597+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:30.612063+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:30.612849+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:30.612898+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:30.784278+00:00", "trade", 7.575, 42.0]
["2026-09-29T17:10:30.784725+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:31.984635+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:31.985120+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:31.985629+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:31.985689+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:31.987481+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:32.707264+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:33.023597+00:00", "trade", 7.575, 3.0]
["2026-09-29T17:10:33.023605+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:33.024233+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:33.024688+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:33.058127+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:41.126952+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:10:41.237992+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:41.238448+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:41.238463+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:41.238472+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:43.024889+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:44.221452+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:44.230426+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:46.501171+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:46.501623+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.529690+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:10:54.529749+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:10:54.586944+00:00", "trade", 7.58, 117.0]
["2026-09-29T17:10:54.586978+00:00", "trade", 7.58, 26.0]
["2026-09-29T17:10:54.587046+00:00", "trade", 7.58, 4.0]
["2026-09-29T17:10:54.587108+00:00", "trade", 7.58, 2.0]
["2026-09-29T17:10:54.587171+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:10:54.587231+00:00", "trade", 7.58, 16.0]
["2026-09-29T17:10:54.665924+00:00", "trade", 7.58, 12.0]
["2026-09-29T17:10:54.666149+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:10:54.666159+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:10:54.666162+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666605+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666618+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666639+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666660+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666674+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666695+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666702+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.666732+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.667214+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.670348+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:54.674624+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:55.158432+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:55.158897+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:10:55.368490+00:00", "trade", 7.5661, 18.0]
["2026-09-29T17:10:55.671604+00:00", "trade", 7.5793, 3.0]
["2026-09-29T17:11:00.029523+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:00.030045+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:00.339906+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:00.599894+00:00", "trade", 7.5639, 2.0]
["2026-09-29T17:11:01.279517+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:01.394094+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:01.394564+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:01.687293+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:01.695537+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:01.800798+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:02.038428+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:03.348590+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:03.448747+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:03.449795+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:06.402171+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:07.597305+00:00", "trade", 7.5592, 13.0]
["2026-09-29T17:11:07.764341+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:07.764816+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:08.021406+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:08.566852+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:08.668243+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:08.862934+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:09.031571+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:09.633134+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:09.841235+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:10.077026+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:10.531844+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:10.748004+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:11.803520+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:11.853704+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:11.980681+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:12.431493+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:16.949611+00:00", "trade", 7.5639, 1.0]
["2026-09-29T17:11:18.977527+00:00", "trade", 7.5639, 200.0]
["2026-09-29T17:11:20.965146+00:00", "trade", 7.58, 4.0]
["2026-09-29T17:11:20.965148+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:11:20.965149+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:11:20.965150+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:11:20.965153+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965154+00:00", "trade", 7.58, 500.0]
["2026-09-29T17:11:20.965159+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965165+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965172+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965205+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965211+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965217+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965224+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965231+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965238+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965245+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965251+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965258+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965366+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:11:20.965455+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965466+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965501+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965509+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965529+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:11:20.965554+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:11:20.965557+00:00", "trade", 7.58, 42.0]
["2026-09-29T17:11:20.965557+00:00", "trade", 7.58, 15.0]
["2026-09-29T17:11:20.965557+00:00", "trade", 7.58, 6.0]
["2026-09-29T17:11:20.965561+00:00", "trade", 7.58, 26.0]
["2026-09-29T17:11:20.965573+00:00", "trade", 7.58, 6.0]
["2026-09-29T17:11:20.965583+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:11:20.965586+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965594+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965600+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965607+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965613+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965620+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965627+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965634+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965642+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965660+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965668+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965709+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965911+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.965996+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966074+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966099+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966146+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966159+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966171+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966203+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966450+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.966579+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.967803+00:00", "trade", 7.58, 11.0]
["2026-09-29T17:11:20.968236+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:20.973073+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:11:20.996538+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:21.266403+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:11:21.267742+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:21.465686+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:22.788625+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:22.902277+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:23.208824+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:11:23.208925+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:11:23.209359+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:23.209409+00:00", "trade", 7.585, 71.0]
["2026-09-29T17:11:23.243331+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:23.308367+00:00", "trade", 7.585, 78.0]
["2026-09-29T17:11:23.308594+00:00", "trade", 7.585, 22.0]
["2026-09-29T17:11:23.308699+00:00", "trade", 7.585, 156.0]
["2026-09-29T17:11:24.061856+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:24.065693+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:24.065718+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:24.643043+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:30.493362+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:31.426272+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:33.310818+00:00", "trade", 7.5643, 1.0]
["2026-09-29T17:11:35.553253+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:11:35.660014+00:00", "trade", 7.59, 42.0]
["2026-09-29T17:11:35.660069+00:00", "trade", 7.59, 115.0]
["2026-09-29T17:11:35.786321+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:11:35.787968+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:35.819670+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:36.090635+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:11:38.329302+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:39.430493+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:11:39.430532+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:39.430929+00:00", "trade", 7.585, 268.0]
["2026-09-29T17:11:42.535448+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:42.535473+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:42.542128+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.716865+00:00", "trade", 7.5645, 100.0]
["2026-09-29T17:11:43.909326+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.909411+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.914137+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.914585+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.918782+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.919661+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.924660+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.925173+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:43.934188+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:45.031371+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:55.507957+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:55.508412+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:55.510607+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:11:55.647250+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:00.386131+00:00", "trade", 7.585, 14.0]
["2026-09-29T17:12:00.386724+00:00", "trade", 7.585, 77.0]
["2026-09-29T17:12:06.199805+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:08.186814+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:08.186841+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:08.187380+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:15.332942+00:00", "trade", 7.585, 104.0]
["2026-09-29T17:12:15.377551+00:00", "trade", 7.59, 145.0]
["2026-09-29T17:12:18.691950+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:18.691978+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:18.692786+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.385627+00:00", "trade", 7.5696, 100.0]
["2026-09-29T17:12:20.643470+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.643497+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.643525+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.645660+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.645716+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:20.646111+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.517214+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.916797+00:00", "trade", 7.5618, 100.0]
["2026-09-29T17:12:27.917618+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.917646+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.918229+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.918939+00:00", "trade", 7.5618, 100.0]
["2026-09-29T17:12:27.989482+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:27.989508+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:32.193742+00:00", "trade", 7.5756, 23.0]
["2026-09-29T17:12:32.614936+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:32.614963+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:32.615559+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:34.010634+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:34.605246+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:34.605273+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:34.605796+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:35.097621+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:35.158119+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:35.158146+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:12:35.158192+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:35.172690+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:35.172717+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:35.173224+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:35.173267+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:35.173439+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:36.893948+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:36.894236+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.017163+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:37.017189+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.030745+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.031107+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:12:37.032061+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.033584+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:37.033593+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.033611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:37.033986+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:12:37.034042+00:00", "trade", 7.585, 74.0]
["2026-09-29T17:12:37.034143+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:37.034247+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:12:37.034254+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.034318+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:12:37.034508+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:12:37.034576+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:12:37.034810+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:37.037344+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:12:37.386014+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:12:39.866189+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:40.429509+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:40.943859+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:12:43.085597+00:00", "trade", 7.5815, 100.0]
["2026-09-29T17:12:43.145745+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.145789+00:00", "trade", 7.58, 26.0]
["2026-09-29T17:12:43.145790+00:00", "trade", 7.58, 174.0]
["2026-09-29T17:12:43.145834+00:00", "trade", 7.58, 1526.0]
["2026-09-29T17:12:43.146103+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146189+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146337+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146446+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:12:43.146453+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:12:43.146564+00:00", "trade", 7.58, 27.0]
["2026-09-29T17:12:43.146581+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:12:43.146645+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:12:43.146698+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:12:43.146706+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:12:43.146781+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:12:43.146789+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146800+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146804+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.146817+00:00", "quote", 7.58, 7.58]
["2026-09-29T17:12:43.146820+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.146877+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147242+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147278+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147306+00:00", "trade", 7.58, 75.0]
["2026-09-29T17:12:43.147348+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147398+00:00", "trade", 7.58, 26.0]
["2026-09-29T17:12:43.147429+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147430+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:12:43.147453+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.147959+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.148104+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.148631+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.150131+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.178939+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.179617+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.181212+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.229885+00:00", "trade", 7.585, 300.0]
["2026-09-29T17:12:43.280051+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:12:43.290657+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:12:43.291109+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:43.291565+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:45.061095+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:45.061833+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:45.412078+00:00", "trade", 7.585, 3.0]
["2026-09-29T17:12:45.412079+00:00", "trade", 7.585, 3.0]
["2026-09-29T17:12:45.412081+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:46.529502+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:12:46.529764+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:50.222830+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:50.222858+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:50.405668+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:55.278573+00:00", "trade", 7.585, 122.0]
["2026-09-29T17:12:55.278639+00:00", "trade", 7.585, 42.0]
["2026-09-29T17:12:55.359278+00:00", "trade", 7.59, 85.0]
["2026-09-29T17:12:55.359319+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:55.529770+00:00", "trade", 7.585, 200.0]
["2026-09-29T17:12:55.752303+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:55.752329+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:56.578693+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:12:56.679199+00:00", "trade", 7.585, 6.0]
["2026-09-29T17:13:00.103375+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:03.466025+00:00", "trade", 7.5783, 100.0]
["2026-09-29T17:13:03.872436+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.018522+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.018549+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.019168+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.157952+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.328642+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.329471+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.329901+00:00", "trade", 7.585, 73.0]
["2026-09-29T17:13:04.329923+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:04.331022+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:04.331088+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:04.466166+00:00", "trade", 7.585, 123.0]
["2026-09-29T17:13:04.467059+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:05.269728+00:00", "trade", 7.5658, 100.0]
["2026-09-29T17:13:05.523788+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:05.540045+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:05.541431+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:05.573058+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:05.573517+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:05.573977+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038741+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:13:06.038760+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038770+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038778+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038785+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038792+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038798+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038811+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038818+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038826+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038845+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038852+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.038874+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.038918+00:00", "trade", 7.585, 2.0]
["2026-09-29T17:13:06.038923+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039017+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039024+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039060+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039075+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039086+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.039123+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.039128+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.039196+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:13:06.039203+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:13:06.039212+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:13:06.039217+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.039222+00:00", "trade", 7.58, 300.0]
["2026-09-29T17:13:06.039248+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.039248+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:13:06.039303+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:13:06.039310+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039317+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039324+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039331+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039453+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039603+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039634+00:00", "trade", 7.58, 50.0]
["2026-09-29T17:13:06.039867+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.039995+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040117+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040239+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040264+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040350+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040359+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.040876+00:00", "trade", 7.58, 4.0]
["2026-09-29T17:13:06.040940+00:00", "trade", 7.58, 37.0]
["2026-09-29T17:13:06.040974+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041028+00:00", "trade", 7.58, 14.0]
["2026-09-29T17:13:06.041063+00:00", "trade", 7.58, 1.0]
["2026-09-29T17:13:06.041101+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041126+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041194+00:00", "trade", 7.58, 4.0]
["2026-09-29T17:13:06.041228+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041257+00:00", "trade", 7.58, 195.0]
["2026-09-29T17:13:06.041317+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041378+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041379+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041380+00:00", "trade", 7.58, 277.0]
["2026-09-29T17:13:06.041382+00:00", "trade", 7.58, 600.0]
["2026-09-29T17:13:06.041394+00:00", "trade", 7.58, 27.0]
["2026-09-29T17:13:06.041406+00:00", "trade", 7.58, 40.0]
["2026-09-29T17:13:06.041415+00:00", "trade", 7.58, 27.0]
["2026-09-29T17:13:06.041463+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041469+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041476+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041483+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041490+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041496+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041511+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041515+00:00", "trade", 7.58, 27.0]
["2026-09-29T17:13:06.041518+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041525+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041532+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041538+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041544+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041550+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041558+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041566+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041573+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041580+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041610+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041673+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041709+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041773+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041780+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041781+00:00", "trade", 7.58, 80.0]
["2026-09-29T17:13:06.041797+00:00", "trade", 7.58, 500.0]
["2026-09-29T17:13:06.041798+00:00", "quote", 7.57, 7.58]
["2026-09-29T17:13:06.041801+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:13:06.041808+00:00", "trade", 7.58, 1100.0]
["2026-09-29T17:13:06.041814+00:00", "trade", 7.58, 64.0]
["2026-09-29T17:13:06.041814+00:00", "trade", 7.58, 200.0]
["2026-09-29T17:13:06.041814+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041814+00:00", "trade", 7.58, 125.0]
["2026-09-29T17:13:06.041815+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041817+00:00", "quote", 7.57, 7.59]
["2026-09-29T17:13:06.041820+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.041821+00:00", "trade", 7.58, 18.0]
["2026-09-29T17:13:06.041824+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041839+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041845+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041852+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041859+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041865+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041871+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041878+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041885+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041892+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041898+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041905+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041912+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041920+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041934+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.041959+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.042182+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.042880+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.042887+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.042912+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:13:06.045598+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.045622+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.046426+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.046451+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.061421+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.062382+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.062406+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.062408+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:06.074611+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.074618+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.074637+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.389493+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:06.389987+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:13:06.390038+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:13:06.390310+00:00", "trade", 7.585, 150.0]
["2026-09-29T17:13:06.394290+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:13:06.394785+00:00", "trade", 7.585, 47.0]
["2026-09-29T17:13:06.395304+00:00", "trade", 7.585, 261.0]
["2026-09-29T17:13:06.395830+00:00", "trade", 7.585, 86.0]
["2026-09-29T17:13:06.396370+00:00", "trade", 7.585, 40.0]
["2026-09-29T17:13:06.396833+00:00", "trade", 7.585, 16.0]
["2026-09-29T17:13:06.397344+00:00", "trade", 7.585, 11.0]
["2026-09-29T17:13:06.397962+00:00", "trade", 7.585, 8.0]
["2026-09-29T17:13:06.398169+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:13:06.399918+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:06.402309+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:06.426250+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:07.578284+00:00", "trade", 7.585, 126.0]
["2026-09-29T17:13:07.581779+00:00", "trade", 7.585, 74.0]
["2026-09-29T17:13:07.581876+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:07.582333+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:08.269833+00:00", "trade", 7.5667, 5.0]
["2026-09-29T17:13:10.012550+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:10.012577+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:10.013006+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:10.013109+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:17.204077+00:00", "trade", 7.5799, 27.0]
["2026-09-29T17:13:18.546570+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:18.547794+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:21.159532+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:13:22.221385+00:00", "trade", 7.585, 7.0]
["2026-09-29T17:13:24.399145+00:00", "trade", 7.5799, 100.0]
["2026-09-29T17:13:25.069370+00:00", "trade", 7.5667, 100.0]
["2026-09-29T17:13:31.692312+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:31.692770+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:32.736228+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:32.879972+00:00", "trade", 7.585, 100.0]
["2026-09-29T17:13:32.965750+00:00", "trade", 7.59, 249.0]
["2026-09-29T17:13:43.274626+00:00", "trade", 7.5823, 16.0]
["2026-09-29T17:13:45.247185+00:00", "trade", 7.5667, 16.0]
["2026-09-29T17:13:54.942046+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:57.664146+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:13:57.804937+00:00", "trade", 7.5823, 51.0]
["2026-09-29T17:13:59.566416+00:00", "trade", 7.585, 26.0]
["2026-09-29T17:13:59.566452+00:00", "trade", 7.585, 25.0]
["2026-09-29T17:14:01.386651+00:00", "trade", 7.58, 100.0]
["2026-09-29T17:14:01.401069+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:01.404476+00:00", "trade", 7.585, 3.0]
["2026-09-29T17:14:01.404478+00:00", "trade", 7.585, 3.0]
["2026-09-29T17:14:02.030805+00:00", "trade", 7.5682, 15.0]
["2026-09-29T17:14:02.613508+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:02.613541+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:02.614259+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:04.078121+00:00", "trade", 7.585, 6.0]
["2026-09-29T17:14:04.106500+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:08.504064+00:00", "trade", 7.585, 152.0]
["2026-09-29T17:14:10.624133+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:10.624158+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:11.383157+00:00", "trade", 7.59, 152.0]
["2026-09-29T17:14:11.383205+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:11.383242+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:15.280554+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:16.374411+00:00", "trade", 7.585, 101.0]
["2026-09-29T17:14:18.542701+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:23.765742+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:23.765769+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:24.989449+00:00", "trade", 7.5687, 10.0]
["2026-09-29T17:14:24.989993+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:24.990019+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:25.964013+00:00", "trade", 7.5687, 100.0]
["2026-09-29T17:14:25.966430+00:00", "trade", 7.5687, 200.0]
["2026-09-29T17:14:31.116120+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:31.116586+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:31.117043+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:31.226897+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:32.697720+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:32.698171+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:33.035714+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:33.036176+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:33.044206+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:34.855190+00:00", "trade", 7.5818, 100.0]
["2026-09-29T17:14:34.946865+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:14:34.946900+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:34.946925+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:34.970368+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:37.468648+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:37.469111+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:38.293813+00:00", "trade", 7.585, 1.0]
["2026-09-29T17:14:44.565362+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:44.565823+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:44.668894+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:45.965465+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:45.965924+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:46.136683+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:50.177431+00:00", "trade", 7.585, 37.0]
["2026-09-29T17:14:51.832592+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:51.833050+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:51.833109+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:52.271558+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:52.337126+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:52.463531+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:52.707052+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:53.739015+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:53.739603+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:53.755012+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:53.865599+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:14:53.865663+00:00", "trade", 7.59, 6.0]
["2026-09-29T17:14:56.650561+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:56.651016+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:56.991088+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:57.221192+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:57.222117+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:57.222562+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:57.223007+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.054964+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.055420+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.081494+00:00", "trade", 7.585, 21.0]
["2026-09-29T17:14:59.082175+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.082616+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.173693+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:14:59.174165+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.784912+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.785318+00:00", "trade", 7.59, 3.0]
["2026-09-29T17:15:00.804402+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:15:00.804402+00:00", "trade", 7.59, 600.0]
["2026-09-29T17:15:00.804404+00:00", "trade", 7.59, 1000.0]
["2026-09-29T17:15:00.804405+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:15:00.804405+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804410+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:15:00.804411+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804418+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804429+00:00", "trade", 7.59, 6.0]
["2026-09-29T17:15:00.804433+00:00", "trade", 7.59, 8.0]
["2026-09-29T17:15:00.804434+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:15:00.804445+00:00", "trade", 7.59, 12.0]
["2026-09-29T17:15:00.804498+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:15:00.804499+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804514+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804520+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804526+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804534+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804541+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804547+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804554+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:15:00.804555+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804581+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804588+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804594+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804600+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804607+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804613+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804619+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804626+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804632+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804638+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804651+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804659+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804665+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804716+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804723+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804729+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:15:00.804744+00:00", "trade", 7.59, 3.0]
["2026-09-29T17:15:00.804772+00:00", "trade", 7.59, 2.0]
["2026-09-29T17:15:00.804773+00:00", "trade", 7.59, 9.0]
["2026-09-29T17:15:00.804809+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:15:00.804813+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804814+00:00", "trade", 7.59, 15.0]
["2026-09-29T17:15:00.804814+00:00", "trade", 7.59, 42.0]
["2026-09-29T17:15:00.804814+00:00", "trade", 7.59, 42.0]
["2026-09-29T17:15:00.804816+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:15:00.804821+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:15:00.804822+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:15:00.804828+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804830+00:00", "trade", 7.59, 1.0]
["2026-09-29T17:15:00.804842+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804847+00:00", "trade", 7.59, 22.0]
["2026-09-29T17:15:00.804856+00:00", "trade", 7.59, 48.0]
["2026-09-29T17:15:00.804863+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804885+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804891+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:15:00.804925+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.804935+00:00", "trade", 7.59, 87.0]
["2026-09-29T17:15:00.805020+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.805251+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.805465+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.805514+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.805606+00:00", "trade", 7.595, 18.0]
["2026-09-29T17:15:00.805931+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.806380+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.806393+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.809134+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.809197+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.873416+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.873652+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.873658+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.905133+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.905596+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.928520+00:00", "trade", 7.6, 107.0]
["2026-09-29T17:15:00.928805+00:00", "trade", 7.6, 45.0]
["2026-09-29T17:15:00.929082+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:00.929307+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:01.995385+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:02.085968+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:02.723728+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:04.530259+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:05.924561+00:00", "trade", 7.595, 255.0]
["2026-09-29T17:15:05.934499+00:00", "trade", 7.5904, 11.0]
["2026-09-29T17:15:06.022948+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:06.075353+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:06.076407+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:06.121791+00:00", "trade", 7.595, 17.0]
["2026-09-29T17:15:06.170069+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:06.171072+00:00", "trade", 7.595, 43.0]
["2026-09-29T17:15:06.172398+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:06.424576+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:07.066337+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:07.429118+00:00", "trade", 7.584, 19.0]
["2026-09-29T17:15:10.443189+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:10.443658+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:10.443687+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:10.555693+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:10.555700+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:10.556016+00:00", "trade", 7.595, 82.0]
["2026-09-29T17:15:10.599217+00:00", "trade", 7.595, 26.0]
["2026-09-29T17:15:10.600690+00:00", "trade", 7.595, 25.0]
["2026-09-29T17:15:10.642492+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:10.642919+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:10.645978+00:00", "trade", 7.595, 35.0]
["2026-09-29T17:15:10.651703+00:00", "trade", 7.595, 14.0]
["2026-09-29T17:15:11.408371+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:11.408371+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408372+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408373+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:15:11.408374+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:15:11.408378+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408423+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:11.408424+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408424+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408426+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408428+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408428+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408430+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:15:11.408432+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:15:11.408432+00:00", "trade", 7.595, 274.0]
["2026-09-29T17:15:11.408433+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408438+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408440+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408444+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408446+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408451+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408459+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408463+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:15:11.408467+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408473+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408480+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408486+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408493+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408512+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408519+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408522+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408527+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408533+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408547+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408554+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408561+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408567+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408570+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408570+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408573+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408574+00:00", "trade", 7.595, 26.0]
["2026-09-29T17:15:11.408590+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:15:11.408593+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408600+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408606+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408613+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408619+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:15:11.408626+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408633+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408639+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408646+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408656+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408659+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408665+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408672+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408678+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408692+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408704+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:15:11.408705+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408711+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:15:11.408711+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408717+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408719+00:00", "trade", 7.5975, 126.0]
["2026-09-29T17:15:11.408724+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408735+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:15:11.408775+00:00", "trade", 7.595, 57.0]
["2026-09-29T17:15:11.408778+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.408778+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.408778+00:00", "trade", 7.6, 5.0]
["2026-09-29T17:15:11.408782+00:00", "trade", 7.6, 80.0]
["2026-09-29T17:15:11.408804+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:15:11.408818+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.408828+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:15:11.408829+00:00", "trade", 7.6, 48.0]
["2026-09-29T17:15:11.408836+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:15:11.408866+00:00", "trade", 7.6, 180.0]
["2026-09-29T17:15:11.408901+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:15:11.408986+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409038+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409046+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409056+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409065+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409096+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409101+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409126+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409387+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409436+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409521+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.409863+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.411226+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.411671+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.412861+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.412885+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.413300+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.413846+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:15:11.414155+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.414638+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:15:11.415763+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:15:11.422279+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.422304+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.427156+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:15:11.427858+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.427905+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.427928+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.428799+00:00", "trade", 7.6, 11.0]
["2026-09-29T17:15:11.431224+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:15:11.433036+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.433510+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.439237+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.557430+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.557433+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:11.967391+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:12.077416+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:12.184948+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:12.185004+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:13.263197+00:00", "trade", 7.6, 11.0]
["2026-09-29T17:15:13.385858+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:16.504754+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:16.505787+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:16.516187+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:16.517117+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:17.567710+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:21.077052+00:00", "trade", 7.605, 92.0]
["2026-09-29T17:15:22.418229+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:22.421559+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:23.692537+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:24.624900+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:25.556573+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:25.557855+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:15:25.559433+00:00", "trade", 7.605, 126.0]
["2026-09-29T17:15:25.559819+00:00", "trade", 7.605, 13.0]
["2026-09-29T17:15:25.560698+00:00", "trade", 7.605, 126.0]
["2026-09-29T17:15:25.560771+00:00", "trade", 7.605, 126.0]
["2026-09-29T17:15:25.560830+00:00", "trade", 7.605, 13.0]
["2026-09-29T17:15:25.560929+00:00", "trade", 7.605, 13.0]
["2026-09-29T17:15:25.561468+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:25.561598+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:25.566188+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:25.569665+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:29.196718+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:33.840305+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:37.069150+00:00", "trade", 7.571, 100.0]
["2026-09-29T17:15:38.380232+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:15:38.380842+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:15:38.381410+00:00", "trade", 7.6, 9.0]
["2026-09-29T17:15:38.709245+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:38.709534+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:54.113257+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:54.113363+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:54.113710+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:54.342424+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:57.596767+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:15:57.597216+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:02.140543+00:00", "trade", 7.6015, 1.0]
["2026-09-29T17:16:02.676623+00:00", "trade", 7.5985, 27.0]
["2026-09-29T17:16:03.172360+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:03.172987+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:03.286016+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:03.362374+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:07.928719+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:07.928835+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:07.928988+00:00", "trade", 7.605, 126.0]
["2026-09-29T17:16:07.928990+00:00", "trade", 7.605, 7.0]
["2026-09-29T17:16:07.929116+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:07.929229+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:07.929576+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:07.929672+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:08.045181+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:08.930453+00:00", "trade", 7.605, 93.0]
["2026-09-29T17:16:08.930454+00:00", "trade", 7.605, 40.0]
["2026-09-29T17:16:08.930936+00:00", "trade", 7.605, 26.0]
["2026-09-29T17:16:08.930937+00:00", "trade", 7.605, 74.0]
["2026-09-29T17:16:08.931473+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:10.916150+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:10.916744+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:10.916960+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:10.917431+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:10.918649+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:16:11.921807+00:00", "trade", 7.605, 56.0]
["2026-09-29T17:16:18.185515+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.185973+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.186428+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.186479+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:18.186904+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.187815+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553304+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553540+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.553541+00:00", "trade", 7.6, 402.0]
["2026-09-29T17:16:18.553542+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.553560+00:00", "trade", 7.6, 666.0]
["2026-09-29T17:16:18.553563+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553571+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553577+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553584+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553590+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553596+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553611+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553619+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553626+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553632+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.553647+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553655+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553661+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553667+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553674+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553681+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553687+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553692+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.553765+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.553797+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553805+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553812+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553823+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553833+00:00", "trade", 7.6, 227.0]
["2026-09-29T17:16:18.553836+00:00", "trade", 7.6, 14.0]
["2026-09-29T17:16:18.553842+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:16:18.553842+00:00", "trade", 7.6, 178.0]
["2026-09-29T17:16:18.553843+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:16:18.553852+00:00", "trade", 7.6, 702.0]
["2026-09-29T17:16:18.553853+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:16:18.553872+00:00", "trade", 7.6, 932.0]
["2026-09-29T17:16:18.553872+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553894+00:00", "trade", 7.6, 178.0]
["2026-09-29T17:16:18.553894+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:16:18.553931+00:00", "trade", 7.6, 173.0]
["2026-09-29T17:16:18.553940+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.553975+00:00", "trade", 7.6, 127.0]
["2026-09-29T17:16:18.553999+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.554015+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554019+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554054+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.554103+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554129+00:00", "trade", 7.6, 173.0]
["2026-09-29T17:16:18.554139+00:00", "trade", 7.6, 173.0]
["2026-09-29T17:16:18.554252+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554258+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554355+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.554395+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554402+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554491+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554514+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554534+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554541+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554549+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554591+00:00", "trade", 7.595, 20.0]
["2026-09-29T17:16:18.554605+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554614+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.554643+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:16:18.554660+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554662+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:16:18.554699+00:00", "trade", 7.6, 11.0]
["2026-09-29T17:16:18.554703+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554707+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554714+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.554752+00:00", "trade", 7.6, 69.0]
["2026-09-29T17:16:18.555025+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:16:18.555227+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.555348+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:16:18.555394+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.555546+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.555599+00:00", "trade", 7.6, 22.0]
["2026-09-29T17:16:18.555652+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.555684+00:00", "trade", 7.595, 10.0]
["2026-09-29T17:16:18.555880+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:16:18.555958+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:16:18.555996+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556195+00:00", "trade", 7.6, 112.0]
["2026-09-29T17:16:18.556277+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556284+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556311+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556312+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:16:18.556314+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556315+00:00", "trade", 7.6, 482.0]
["2026-09-29T17:16:18.556317+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:18.556317+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556322+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.556322+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.556322+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.556323+00:00", "trade", 7.6, 700.0]
["2026-09-29T17:16:18.556329+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556332+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.556332+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:18.556334+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.556335+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.556341+00:00", "trade", 7.6, 5.0]
["2026-09-29T17:16:18.556342+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:18.556348+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556349+00:00", "trade", 7.6, 180.0]
["2026-09-29T17:16:18.556398+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556449+00:00", "trade", 7.6, 35.0]
["2026-09-29T17:16:18.556449+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556449+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.556451+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556457+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556464+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556471+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556478+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556484+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556497+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556504+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556510+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556523+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556628+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556635+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556641+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556649+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556656+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556723+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.556731+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.556733+00:00", "trade", 7.6, 116.0]
["2026-09-29T17:16:18.556734+00:00", "trade", 7.6, 383.0]
["2026-09-29T17:16:18.556734+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556739+00:00", "trade", 7.6, 41.0]
["2026-09-29T17:16:18.556740+00:00", "trade", 7.6, 130.0]
["2026-09-29T17:16:18.556747+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556752+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:18.556753+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556760+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556768+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556775+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556788+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556836+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556843+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:18.556844+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:18.556844+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556844+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556845+00:00", "trade", 7.6, 29.0]
["2026-09-29T17:16:18.556847+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556851+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556852+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.556852+00:00", "trade", 7.6, 482.0]
["2026-09-29T17:16:18.556852+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556855+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.556855+00:00", "trade", 7.6, 116.0]
["2026-09-29T17:16:18.556859+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.556859+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556866+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556868+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556873+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556885+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.556897+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557010+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557026+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557048+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557064+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557090+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557111+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557113+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.557145+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557151+00:00", "trade", 7.6, 12.0]
["2026-09-29T17:16:18.557158+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557161+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557161+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557162+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:18.557162+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557162+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557162+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:18.557163+00:00", "trade", 7.6, 358.0]
["2026-09-29T17:16:18.557163+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557166+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:16:18.557170+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557171+00:00", "trade", 7.6, 5.0]
["2026-09-29T17:16:18.557171+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557172+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557172+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557172+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557172+00:00", "trade", 7.6, 283.0]
["2026-09-29T17:16:18.557175+00:00", "trade", 7.6, 265.0]
["2026-09-29T17:16:18.557178+00:00", "trade", 7.6, 104.0]
["2026-09-29T17:16:18.557178+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557184+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557191+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557200+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557207+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557214+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557220+00:00", "trade", 7.6, 26.0]
["2026-09-29T17:16:18.557220+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:16:18.557221+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557228+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557234+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557235+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557241+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557243+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557247+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557249+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557249+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557250+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557250+00:00", "trade", 7.6, 335.0]
["2026-09-29T17:16:18.557262+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557269+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557275+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557282+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557290+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557291+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557302+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557360+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557383+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557399+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557468+00:00", "trade", 7.6, 41.0]
["2026-09-29T17:16:18.557470+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:18.557501+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.557508+00:00", "trade", 7.6, 800.0]
["2026-09-29T17:16:18.557526+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.557526+00:00", "quote", 7.59, 7.61]
["2026-09-29T17:16:18.557530+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557540+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557548+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557555+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557561+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557567+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557581+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557588+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557595+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557598+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557601+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557614+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557616+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:18.557617+00:00", "trade", 7.6, 116.0]
["2026-09-29T17:16:18.557618+00:00", "trade", 7.6, 141.0]
["2026-09-29T17:16:18.557621+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557627+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557633+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557640+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557647+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557652+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:18.557669+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:18.557675+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557675+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557682+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557684+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.557698+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:16:18.557711+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.557711+00:00", "trade", 7.6, 27.0]
["2026-09-29T17:16:18.557712+00:00", "trade", 7.6, 54.0]
["2026-09-29T17:16:18.557712+00:00", "trade", 7.6, 33.0]
["2026-09-29T17:16:18.557717+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557719+00:00", "trade", 7.6, 186.0]
["2026-09-29T17:16:18.557724+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557732+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557736+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:16:18.557755+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557772+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557803+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557813+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.557899+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558017+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558044+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.558050+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.558050+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.558050+00:00", "trade", 7.6, 104.0]
["2026-09-29T17:16:18.558052+00:00", "trade", 7.6, 37.0]
["2026-09-29T17:16:18.558058+00:00", "trade", 7.6, 30.0]
["2026-09-29T17:16:18.558058+00:00", "trade", 7.6, 29.0]
["2026-09-29T17:16:18.558059+00:00", "trade", 7.6, 12.0]
["2026-09-29T17:16:18.558059+00:00", "trade", 7.6, 101.0]
["2026-09-29T17:16:18.558107+00:00", "trade", 7.6, 322.0]
["2026-09-29T17:16:18.558110+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558110+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558119+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558143+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558217+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558293+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558312+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:16:18.558569+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.558661+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.559066+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:18.559108+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:16:18.560127+00:00", "trade", 7.6, 215.0]
["2026-09-29T17:16:18.560128+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.560130+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:18.560132+00:00", "trade", 7.6, 120.0]
["2026-09-29T17:16:18.560134+00:00", "trade", 7.6, 358.0]
["2026-09-29T17:16:18.560135+00:00", "trade", 7.6, 186.0]
["2026-09-29T17:16:18.560136+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560143+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560146+00:00", "trade", 7.6, 6.0]
["2026-09-29T17:16:18.560150+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560151+00:00", "trade", 7.6, 5.0]
["2026-09-29T17:16:18.560152+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:18.560156+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560163+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560169+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560177+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560253+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560578+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560660+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.560754+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.561262+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.561548+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.561590+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.562105+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.562495+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.565242+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:16:18.565602+00:00", "trade", 7.6, 221.0]
["2026-09-29T17:16:18.566085+00:00", "trade", 7.6, 95.0]
["2026-09-29T17:16:18.566259+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:16:18.584074+00:00", "trade", 7.6, 178.0]
["2026-09-29T17:16:18.599490+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:16:18.599537+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.599858+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.600537+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.603415+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.619236+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.619729+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.619739+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.619764+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.620047+00:00", "trade", 7.595, 49.0]
["2026-09-29T17:16:18.708875+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:18.714040+00:00", "trade", 7.595, 153.0]
["2026-09-29T17:16:18.716541+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:16:18.813791+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.385445+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.386403+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.386418+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.389597+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.390040+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.509246+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.509261+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:19.523564+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:20.895035+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:20.895062+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:20.895564+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:21.186128+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:16:27.182451+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:27.182471+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:27.189102+00:00", "trade", 7.595, 75.0]
["2026-09-29T17:16:27.189511+00:00", "trade", 7.595, 75.0]
["2026-09-29T17:16:27.191248+00:00", "trade", 7.595, 75.0]
["2026-09-29T17:16:27.192538+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:27.192572+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:27.330691+00:00", "trade", 7.5768, 100.0]
["2026-09-29T17:16:28.428391+00:00", "trade", 7.5932, 18.0]
["2026-09-29T17:16:28.828107+00:00", "trade", 7.595, 73.0]
["2026-09-29T17:16:28.828219+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:16:28.828985+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:28.834684+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:28.834726+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:28.834742+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:28.834797+00:00", "trade", 7.6, 3.0]
["2026-09-29T17:16:28.835370+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:28.836390+00:00", "trade", 7.6, 13.0]
["2026-09-29T17:16:30.186986+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.187019+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462366+00:00", "trade", 7.6, 114.0]
["2026-09-29T17:16:30.462366+00:00", "trade", 7.6, 79.0]
["2026-09-29T17:16:30.462366+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462368+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:16:30.462370+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:16:30.462373+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462375+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:30.462375+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:30.462375+00:00", "trade", 7.6, 61.0]
["2026-09-29T17:16:30.462377+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:30.462382+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:30.462395+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462402+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462416+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462421+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:16:30.462423+00:00", "trade", 7.6, 59.0]
["2026-09-29T17:16:30.462491+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462498+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462506+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462512+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462518+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462525+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462531+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:16:30.462537+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462546+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462559+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462561+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:30.462561+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:16:30.462567+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462573+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462580+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462586+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462599+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:16:30.462610+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462615+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462622+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462637+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462643+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462651+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462662+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:30.462666+00:00", "trade", 7.6, 34.0]
["2026-09-29T17:16:30.462667+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:16:30.462678+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462685+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.462751+00:00", "trade", 7.6, 42.0]
["2026-09-29T17:16:30.462812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.463035+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.463062+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.463237+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.463348+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.465160+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.466972+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.475790+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.489844+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.562655+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.562679+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.563316+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:30.564186+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:31.462769+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:33.698378+00:00", "trade", 7.6, 26.0]
["2026-09-29T17:16:33.906756+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:33.952425+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:38.271671+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:38.271673+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.271674+00:00", "trade", 7.6, 81.0]
["2026-09-29T17:16:38.271707+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.271844+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:38.271855+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:16:38.271862+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.271864+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.271870+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:16:38.271881+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.271885+00:00", "trade", 7.6, 219.0]
["2026-09-29T17:16:38.271914+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.271930+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.271948+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.271988+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:16:38.271991+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272006+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272010+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272107+00:00", "trade", 7.6, 19.0]
["2026-09-29T17:16:38.272107+00:00", "trade", 7.6, 78.0]
["2026-09-29T17:16:38.272114+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272121+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272158+00:00", "trade", 7.6, 22.0]
["2026-09-29T17:16:38.272159+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272160+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:16:38.272166+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272172+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272193+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272207+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272235+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272271+00:00", "trade", 7.6, 66.0]
["2026-09-29T17:16:38.272273+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272281+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272299+00:00", "trade", 7.6, 50.0]
["2026-09-29T17:16:38.272300+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272356+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272370+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272377+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272390+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272397+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272400+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272404+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272408+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272417+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272418+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272431+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272433+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272465+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272465+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272465+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272513+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272518+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:38.272558+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272601+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272620+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:38.272665+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272697+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272706+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272770+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272771+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272773+00:00", "trade", 7.6, 50.0]
["2026-09-29T17:16:38.272861+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.272949+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.273054+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:16:38.273985+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:16:38.274765+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.275222+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.275502+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.281214+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:38.374819+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.498437+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.739248+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.739754+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.985935+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:39.985966+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:39.986071+00:00", "trade", 7.6, 85.0]
["2026-09-29T17:16:39.986168+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:39.986299+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:39.986510+00:00", "trade", 7.6, 26.0]
["2026-09-29T17:16:39.986549+00:00", "trade", 7.6, 74.0]
["2026-09-29T17:16:39.986568+00:00", "trade", 7.6, 26.0]
["2026-09-29T17:16:39.986611+00:00", "trade", 7.6, 26.0]
["2026-09-29T17:16:39.986653+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.986661+00:00", "trade", 7.6, 48.0]
["2026-09-29T17:16:39.987602+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.987970+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:16:39.988052+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.988098+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.988502+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.988552+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.989051+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.989355+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.989509+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.989807+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.989818+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:39.999993+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:40.005611+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:40.865726+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:40.877435+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:41.999574+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:41.999592+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:42.000057+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:42.000068+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:46.204318+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:46.204768+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:46.204819+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:46.204855+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:46.205271+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.155349+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.155368+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.155377+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.155391+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.155879+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.223838+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.223847+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.322762+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.906888+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.907354+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:47.907803+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.231912+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233332+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233374+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233403+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233860+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233871+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:48.233891+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:50.947057+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:51.013937+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:51.100799+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:51.101811+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.057378+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:16:52.057378+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.057440+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.057466+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.057867+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.057972+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.058349+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.068566+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.196619+00:00", "trade", 7.61, 338.0]
["2026-09-29T17:16:52.197407+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.197417+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.197433+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:52.197849+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:54.479018+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:54.530829+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:54.531281+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:16:54.619645+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:12.003712+00:00", "trade", 7.605, 3000.0]
["2026-09-29T17:17:13.453116+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453177+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453468+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453546+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453553+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453560+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453611+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453644+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.453655+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.454939+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:17:13.454977+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455170+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455172+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:17:13.455174+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:17:13.455177+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455231+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455238+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455245+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455252+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455258+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455264+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:13.455272+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455278+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455285+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455291+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455297+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455304+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455311+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455318+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455324+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:13.455347+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.455402+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.455412+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.455427+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.455630+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.455973+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.456004+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.456140+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.456195+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.456233+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.456303+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.457265+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.486786+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:13.557406+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:14.755608+00:00", "trade", 7.605, 5.0]
["2026-09-29T17:17:14.756819+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:14.757269+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:15.865472+00:00", "trade", 7.5947, 100.0]
["2026-09-29T17:17:16.731294+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:18.273999+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:21.900748+00:00", "trade", 7.605, 1.0]
["2026-09-29T17:17:22.967098+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:26.507001+00:00", "trade", 7.5868, 8.0]
["2026-09-29T17:17:26.537834+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:26.539110+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:27.027119+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.014334+00:00", "trade", 7.6018, 100.0]
["2026-09-29T17:17:28.709433+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.710184+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.710210+00:00", "trade", 7.6, 31.0]
["2026-09-29T17:17:28.710212+00:00", "trade", 7.6, 369.0]
["2026-09-29T17:17:28.710245+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.710279+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.710295+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.710308+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:17:28.710352+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.710747+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:17:28.710787+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:17:28.710810+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.710816+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.710823+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.710891+00:00", "trade", 7.6, 15.0]
["2026-09-29T17:17:28.710994+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711021+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711027+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711063+00:00", "trade", 7.6, 162.0]
["2026-09-29T17:17:28.711092+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711602+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:17:28.711645+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711654+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711664+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711802+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.711969+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:17:28.712340+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:17:28.712520+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.712528+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.712545+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.712547+00:00", "trade", 7.6, 1500.0]
["2026-09-29T17:17:28.712724+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.712785+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:17:28.712969+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713023+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713065+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713233+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:17:28.713378+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:17:28.713380+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:17:28.713393+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713446+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713452+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713577+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713674+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:17:28.713682+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713690+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713696+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713703+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713710+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713716+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713723+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713729+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713736+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:17:28.713780+00:00", "trade", 7.6, 133.0]
["2026-09-29T17:17:28.713784+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.713791+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.713827+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.713862+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.713871+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.713892+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714057+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714069+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714092+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714158+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714284+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.714697+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715094+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715130+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.715156+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715273+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715338+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715349+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.715805+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.718107+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:17:28.718444+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.718741+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:17:28.719984+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:17:28.720234+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.720756+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731255+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731282+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731289+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731302+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731359+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:17:28.731362+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:17:28.731362+00:00", "trade", 7.6, 4766.0]
["2026-09-29T17:17:28.731428+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:17:28.731671+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731750+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731770+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731800+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731805+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731819+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.731842+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.732302+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.732333+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.732746+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.738165+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.749367+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.769498+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.769538+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.769555+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.769736+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.782250+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:28.813613+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.815047+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:28.815518+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:29.022863+00:00", "trade", 7.605, 126.0]
["2026-09-29T17:17:29.022889+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:29.031683+00:00", "trade", 7.605, 74.0]
["2026-09-29T17:17:29.031835+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:29.215062+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:30.559388+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:30.559926+00:00", "trade", 7.605, 49.0]
["2026-09-29T17:17:35.560217+00:00", "trade", 7.605, 33.0]
["2026-09-29T17:17:37.535171+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:37.537487+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:37.541978+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:37.542006+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:39.973386+00:00", "trade", 7.5914, 100.0]
["2026-09-29T17:17:39.974236+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:39.974272+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:39.974860+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:39.974884+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:40.560531+00:00", "trade", 7.605, 67.0]
["2026-09-29T17:17:40.645624+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:46.109161+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:46.211698+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:49.509493+00:00", "trade", 7.605, 13.0]
["2026-09-29T17:17:55.575294+00:00", "trade", 7.605, 23.0]
["2026-09-29T17:17:55.723022+00:00", "trade", 7.61, 134.0]
["2026-09-29T17:17:55.724013+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:17:55.724335+00:00", "trade", 7.61, 48.0]
["2026-09-29T17:17:55.724404+00:00", "trade", 7.61, 128.0]
["2026-09-29T17:17:55.724438+00:00", "trade", 7.61, 28.0]
["2026-09-29T17:17:55.724565+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:17:57.400993+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:03.993473+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:03.993787+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:03.994316+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:03.994742+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:04.003688+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:04.066120+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:05.550761+00:00", "trade", 7.5931, 31.0]
["2026-09-29T17:18:05.551465+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:05.555273+00:00", "trade", 7.5931, 200.0]
["2026-09-29T17:18:10.026023+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:10.524577+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:10.585114+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:11.502699+00:00", "trade", 7.605, 19.0]
["2026-09-29T17:18:12.187191+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:18:12.188464+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:13.222233+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:14.512386+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:18:14.512697+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:18:16.023355+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:16.023367+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:16.023925+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:16.071262+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.167872+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.168751+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.169231+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.169253+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.169495+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.169996+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.170007+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:17.400376+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.864470+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.864503+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.864874+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.864932+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.867200+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.870079+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:18:22.870081+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.870540+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.870598+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.904505+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:22.928964+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:23.602615+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:23.603121+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:23.607800+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:24.371080+00:00", "trade", 7.5937, 100.0]
["2026-09-29T17:18:27.559327+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:28.116708+00:00", "trade", 7.605, 287.0]
["2026-09-29T17:18:28.345633+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:28.350707+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:32.913885+00:00", "trade", 7.605, 1314.0]
["2026-09-29T17:18:32.914885+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:32.915694+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:32.947396+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:33.178943+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.617149+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.617664+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.617675+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.617702+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.617738+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.618229+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.618246+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:34.618277+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.152033+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.152079+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.515496+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.515947+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.516266+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.516784+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.517005+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:35.736812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:36.059841+00:00", "trade", 7.5996, 26.0]
["2026-09-29T17:18:36.060669+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:36.247105+00:00", "trade", 7.5939, 100.0]
["2026-09-29T17:18:38.145157+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:39.845127+00:00", "trade", 7.5997, 100.0]
["2026-09-29T17:18:39.953502+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:39.954253+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.182449+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.261174+00:00", "trade", 7.605, 128.0]
["2026-09-29T17:18:40.261242+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:18:40.262320+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.262824+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.262846+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.263338+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.263350+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.319145+00:00", "trade", 7.61, 110.0]
["2026-09-29T17:18:40.319997+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:18:40.320120+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320309+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320325+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320371+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320468+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320921+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.320963+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.324356+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:18:40.325757+00:00", "trade", 7.605, 120.0]
["2026-09-29T17:18:40.541498+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.541951+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.542296+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.542782+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.543278+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.543297+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:40.543521+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:42.579318+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.375505+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.376007+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.376013+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.376027+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.376366+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.376843+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.446214+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:46.576555+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:47.277493+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:53.223864+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:53.247097+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.153793+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.154311+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.154325+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.159417+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.394671+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.395161+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.395196+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.395613+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.400053+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.955164+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:54.955723+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:18:55.089250+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:00.395840+00:00", "trade", 7.5998, 100.0]
["2026-09-29T17:19:01.189813+00:00", "trade", 7.5998, 100.0]
["2026-09-29T17:19:02.868694+00:00", "trade", 7.5998, 200.0]
["2026-09-29T17:19:03.245495+00:00", "trade", 7.5998, 20.0]
["2026-09-29T17:19:10.645909+00:00", "trade", 7.5999, 100.0]
["2026-09-29T17:19:10.777671+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:23.058314+00:00", "trade", 7.605, 19.0]
["2026-09-29T17:19:28.713350+00:00", "trade", 7.6022, 16.0]
["2026-09-29T17:19:28.772351+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:19:28.772369+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:19:28.773111+00:00", "trade", 7.605, 6.0]
["2026-09-29T17:19:30.581120+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:19:31.275742+00:00", "trade", 7.605, 3.0]
["2026-09-29T17:19:34.399047+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:36.457538+00:00", "trade", 7.605, 1.0]
["2026-09-29T17:19:37.034617+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:37.043154+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:37.264863+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:37.264890+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:37.265645+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:46.785243+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:48.287614+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:48.287642+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:48.289502+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:19:48.955460+00:00", "trade", 7.605, 5.0]
["2026-09-29T17:19:48.955879+00:00", "trade", 7.605, 5.0]
["2026-09-29T17:19:56.352659+00:00", "trade", 7.61, 338.0]
["2026-09-29T17:19:58.866651+00:00", "trade", 7.605, 17.0]
["2026-09-29T17:20:00.909592+00:00", "trade", 7.5953, 100.0]
["2026-09-29T17:20:10.449208+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:10.484386+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:11.190610+00:00", "trade", 7.5955, 12.0]
["2026-09-29T17:20:15.939022+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:16.153595+00:00", "trade", 7.605, 10.0]
["2026-09-29T17:20:16.153631+00:00", "trade", 7.605, 10.0]
["2026-09-29T17:20:21.933900+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:20:24.212062+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:20:33.087141+00:00", "trade", 7.605, 3.0]
["2026-09-29T17:20:33.160331+00:00", "trade", 7.61, 172.0]
["2026-09-29T17:20:33.160419+00:00", "trade", 7.61, 166.0]
["2026-09-29T17:20:33.204017+00:00", "trade", 7.61, 12.0]
["2026-09-29T17:20:33.210659+00:00", "trade", 7.605, 115.0]
["2026-09-29T17:20:34.626365+00:00", "trade", 7.6066, 19.0]
["2026-09-29T17:20:35.347195+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:35.437938+00:00", "trade", 7.605, 25.0]
["2026-09-29T17:20:40.579207+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:42.269109+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:43.785936+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:43.786001+00:00", "trade", 7.61, 3.0]
["2026-09-29T17:20:43.786063+00:00", "trade", 7.61, 3.0]
["2026-09-29T17:20:43.786539+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:43.888477+00:00", "trade", 7.61, 9.0]
["2026-09-29T17:20:48.020104+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:48.020168+00:00", "trade", 7.61, 19.0]
["2026-09-29T17:20:49.021051+00:00", "trade", 7.61, 75.0]
["2026-09-29T17:20:49.021166+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.021400+00:00", "trade", 7.61, 67.0]
["2026-09-29T17:20:49.021640+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.021680+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.021873+00:00", "trade", 7.61, 75.0]
["2026-09-29T17:20:49.022060+00:00", "trade", 7.61, 27.0]
["2026-09-29T17:20:49.022178+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:49.023836+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.025512+00:00", "trade", 7.61, 75.0]
["2026-09-29T17:20:49.046712+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.047152+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.223227+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:49.704278+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134385+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134619+00:00", "trade", 7.61, 500.0]
["2026-09-29T17:20:51.134619+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134620+00:00", "trade", 7.61, 25.0]
["2026-09-29T17:20:51.134622+00:00", "trade", 7.61, 25.0]
["2026-09-29T17:20:51.134624+00:00", "trade", 7.61, 600.0]
["2026-09-29T17:20:51.134627+00:00", "trade", 7.61, 42.0]
["2026-09-29T17:20:51.134627+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:51.134639+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134692+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134698+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134705+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134712+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134718+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134725+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134731+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134738+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:20:51.134744+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134751+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134757+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134763+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134769+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134776+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134783+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134790+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134796+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134809+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134824+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134838+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134864+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:51.134912+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134928+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.134996+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135003+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135018+00:00", "trade", 7.61, 75.0]
["2026-09-29T17:20:51.135021+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135033+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135072+00:00", "trade", 7.61, 20.0]
["2026-09-29T17:20:51.135073+00:00", "trade", 7.61, 270.0]
["2026-09-29T17:20:51.135073+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135078+00:00", "trade", 7.61, 26.0]
["2026-09-29T17:20:51.135078+00:00", "trade", 7.61, 15.0]
["2026-09-29T17:20:51.135078+00:00", "trade", 7.61, 42.0]
["2026-09-29T17:20:51.135078+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:20:51.135079+00:00", "trade", 7.61, 6.0]
["2026-09-29T17:20:51.135083+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:20:51.135083+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135084+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:51.135086+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:51.135086+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:51.135087+00:00", "trade", 7.61, 15.0]
["2026-09-29T17:20:51.135091+00:00", "trade", 7.61, 42.0]
["2026-09-29T17:20:51.135093+00:00", "trade", 7.61, 6.0]
["2026-09-29T17:20:51.135093+00:00", "trade", 7.61, 30.0]
["2026-09-29T17:20:51.135095+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:20:51.135163+00:00", "trade", 7.61, 22.0]
["2026-09-29T17:20:51.135403+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135417+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135589+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135685+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135786+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.135920+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.136789+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.136804+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.143561+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.168024+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:51.168069+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:51.533102+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:52.196888+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:52.385777+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:52.551287+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:52.955267+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:53.186380+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:20:56.079262+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:20:56.079778+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.168187+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:20:56.168649+00:00", "trade", 7.615, 126.0]
["2026-09-29T17:20:56.177083+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.225983+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:20:56.226089+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:20:56.781513+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.781964+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.833464+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.833506+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938242+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938708+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938721+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938756+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938781+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.938814+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.939305+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.939496+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.950604+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:56.990562+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:20:57.047032+00:00", "trade", 7.615, 112.0]
["2026-09-29T17:20:57.251918+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:00.035297+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:00.035327+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:00.035384+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:00.035797+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:02.923402+00:00", "trade", 7.6014, 19.0]
["2026-09-29T17:21:03.644755+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:06.343155+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:06.343608+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204376+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:21:11.204377+00:00", "trade", 7.61, 133.0]
["2026-09-29T17:21:11.204379+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:21:11.204380+00:00", "trade", 7.61, 200.0]
["2026-09-29T17:21:11.204383+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204405+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204409+00:00", "trade", 7.61, 30.0]
["2026-09-29T17:21:11.204411+00:00", "trade", 7.61, 140.0]
["2026-09-29T17:21:11.204412+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204418+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204425+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204435+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204439+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:21:11.204439+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204443+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204444+00:00", "trade", 7.61, 15.0]
["2026-09-29T17:21:11.204446+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204450+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204454+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204456+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204459+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204466+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204472+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204479+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204492+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204506+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204513+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204520+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204527+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204541+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204547+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204547+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204640+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:21:11.204684+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204691+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204697+00:00", "trade", 7.61, 26.0]
["2026-09-29T17:21:11.204698+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204726+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204748+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:21:11.204769+00:00", "trade", 7.61, 19.0]
["2026-09-29T17:21:11.204782+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:21:11.204783+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204787+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204787+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204825+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204830+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204831+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204832+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204841+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204847+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204850+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204853+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204860+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204861+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:21:11.204866+00:00", "trade", 7.61, 200.0]
["2026-09-29T17:21:11.204873+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204876+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204878+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204888+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:21:11.204888+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204895+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204895+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:21:11.204899+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204908+00:00", "trade", 7.61, 168.0]
["2026-09-29T17:21:11.204939+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.204946+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.205149+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.205210+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:21:11.205217+00:00", "trade", 7.61, 74.0]
["2026-09-29T17:21:11.205218+00:00", "trade", 7.61, 6.0]
["2026-09-29T17:21:11.205259+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.205585+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.205771+00:00", "trade", 7.61, 150.0]
["2026-09-29T17:21:11.205866+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.206035+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.206339+00:00", "trade", 7.61, 54.0]
["2026-09-29T17:21:11.209257+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.209417+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.212456+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.212475+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.218057+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227056+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227088+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:21:11.227092+00:00", "trade", 7.61, 74.0]
["2026-09-29T17:21:11.227158+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227159+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:21:11.227161+00:00", "trade", 7.6, 600.0]
["2026-09-29T17:21:11.227177+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227184+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227191+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227197+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227201+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.227203+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227211+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227218+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227224+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227228+00:00", "trade", 7.6, 1100.0]
["2026-09-29T17:21:11.227231+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227237+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227243+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227246+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.227250+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227257+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227258+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:21:11.227262+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.227264+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227269+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227270+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227271+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227274+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227278+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227284+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.227285+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.227291+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227292+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227299+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227306+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:21:11.227306+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227311+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227312+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227319+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227325+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227331+00:00", "trade", 7.6, 128.0]
["2026-09-29T17:21:11.227332+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.227332+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227338+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227342+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.227351+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227354+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.227354+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227364+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.227370+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227376+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.227378+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227385+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227429+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.227474+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.227513+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.227543+00:00", "trade", 7.605, 8.0]
["2026-09-29T17:21:11.227568+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.227628+00:00", "trade", 7.6, 700.0]
["2026-09-29T17:21:11.227628+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227648+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227666+00:00", "trade", 7.6, 34.0]
["2026-09-29T17:21:11.227666+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.227714+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227721+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227772+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227819+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227829+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227853+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227873+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227880+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.227925+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228050+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228081+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228130+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228147+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228157+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228162+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228225+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:21:11.228264+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.228281+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.228281+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:21:11.228310+00:00", "trade", 7.6, 37.0]
["2026-09-29T17:21:11.228336+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:21:11.228382+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:21:11.228390+00:00", "trade", 7.6, 96.0]
["2026-09-29T17:21:11.228451+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.228483+00:00", "trade", 7.595, 158.0]
["2026-09-29T17:21:11.228499+00:00", "trade", 7.6, 126.0]
["2026-09-29T17:21:11.228499+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.228504+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.228657+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:21:11.228716+00:00", "trade", 7.6, 158.0]
["2026-09-29T17:21:11.228749+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.228762+00:00", "trade", 7.6, 158.0]
["2026-09-29T17:21:11.228829+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.228833+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229148+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.229193+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.229193+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229195+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229196+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229197+00:00", "trade", 7.6, 315.0]
["2026-09-29T17:21:11.229200+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229200+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229202+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229205+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.229205+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:21:11.229206+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.229206+00:00", "trade", 7.6, 74.0]
["2026-09-29T17:21:11.229207+00:00", "trade", 7.6, 1200.0]
["2026-09-29T17:21:11.229207+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229208+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.229213+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229219+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.229220+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229221+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.229226+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229227+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229228+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.229229+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229230+00:00", "trade", 7.6, 536.0]
["2026-09-29T17:21:11.229234+00:00", "trade", 7.6, 34.0]
["2026-09-29T17:21:11.229234+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229235+00:00", "trade", 7.6, 74.0]
["2026-09-29T17:21:11.229239+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229240+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229240+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229301+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229307+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229314+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229320+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229327+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229327+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229334+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229341+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229347+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229355+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229356+00:00", "trade", 7.595, 126.0]
["2026-09-29T17:21:11.229356+00:00", "trade", 7.6, 34.0]
["2026-09-29T17:21:11.229356+00:00", "trade", 7.6, 74.0]
["2026-09-29T17:21:11.229362+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229369+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229376+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229382+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229389+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229395+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229402+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229409+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229416+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229423+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229430+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229436+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229475+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.229483+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229491+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229499+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229505+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229512+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229518+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229524+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229531+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229532+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229535+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229537+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229544+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229548+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229551+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229558+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.229583+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.229584+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229644+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229688+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229753+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229761+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229818+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229841+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229877+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229894+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229907+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.229916+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230004+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230084+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230186+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230370+00:00", "trade", 7.605, 8.0]
["2026-09-29T17:21:11.230383+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230540+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230541+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230545+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:21:11.230545+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230548+00:00", "trade", 7.6, 315.0]
["2026-09-29T17:21:11.230548+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.230552+00:00", "trade", 7.6, 439.0]
["2026-09-29T17:21:11.230552+00:00", "trade", 7.6, 75.0]
["2026-09-29T17:21:11.230568+00:00", "trade", 7.6, 97.0]
["2026-09-29T17:21:11.230569+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230602+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230618+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230624+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230625+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.230628+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230630+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230631+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230635+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.230636+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230637+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230640+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:21:11.230644+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230650+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230651+00:00", "trade", 7.6, 400.0]
["2026-09-29T17:21:11.230652+00:00", "trade", 7.6, 7.0]
["2026-09-29T17:21:11.230657+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230664+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230670+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230676+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230677+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:11.230683+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230690+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230696+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230702+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230716+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230717+00:00", "trade", 7.6, 34.0]
["2026-09-29T17:21:11.230727+00:00", "trade", 7.6, 17.0]
["2026-09-29T17:21:11.230730+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.230730+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230736+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230778+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230813+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230820+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230827+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230841+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230847+00:00", "trade", 7.6, 8.0]
["2026-09-29T17:21:11.230850+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.230852+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230855+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230857+00:00", "trade", 7.6, 163.0]
["2026-09-29T17:21:11.230862+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230869+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230878+00:00", "trade", 7.6, 17.0]
["2026-09-29T17:21:11.230942+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230948+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230955+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230957+00:00", "trade", 7.6, 66.0]
["2026-09-29T17:21:11.230957+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230957+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.230957+00:00", "trade", 7.6, 266.0]
["2026-09-29T17:21:11.230977+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.230995+00:00", "trade", 7.6, 266.0]
["2026-09-29T17:21:11.231007+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.231034+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.231048+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.231048+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:21:11.231049+00:00", "trade", 7.6, 115.0]
["2026-09-29T17:21:11.231049+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.231050+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231094+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231101+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231107+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231119+00:00", "trade", 7.6, 115.0]
["2026-09-29T17:21:11.231124+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.231124+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231128+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.231131+00:00", "trade", 7.6, 115.0]
["2026-09-29T17:21:11.231148+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:21:11.231148+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:11.231184+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.231185+00:00", "trade", 7.6, 115.0]
["2026-09-29T17:21:11.231187+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.231187+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.231188+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231336+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.231359+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.231361+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.231396+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:21:11.231427+00:00", "trade", 7.6, 250.0]
["2026-09-29T17:21:11.231441+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231573+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231607+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231619+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231625+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231643+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231728+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.231739+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.231820+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231833+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.231873+00:00", "trade", 7.595, 58.0]
["2026-09-29T17:21:11.232115+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.232147+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.232258+00:00", "trade", 7.595, 26.0]
["2026-09-29T17:21:11.232267+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.232275+00:00", "trade", 7.595, 26.0]
["2026-09-29T17:21:11.232282+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.233694+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.233850+00:00", "trade", 7.6, 58.0]
["2026-09-29T17:21:11.234039+00:00", "trade", 7.6, 158.0]
["2026-09-29T17:21:11.235282+00:00", "trade", 7.6, 58.0]
["2026-09-29T17:21:11.235527+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.235552+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.235959+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:11.236390+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.236400+00:00", "trade", 7.6, 42.0]
["2026-09-29T17:21:11.236417+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.236626+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.238276+00:00", "trade", 7.6, 1100.0]
["2026-09-29T17:21:11.238844+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.241097+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250054+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.250299+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.250379+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.250439+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:11.250689+00:00", "trade", 7.59, 400.0]
["2026-09-29T17:21:11.250690+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:21:11.250714+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:21:11.250714+00:00", "trade", 7.59, 8.0]
["2026-09-29T17:21:11.250714+00:00", "trade", 7.59, 8.0]
["2026-09-29T17:21:11.250717+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250725+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250739+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250746+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250753+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250759+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250765+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250772+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250780+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250787+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250794+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250800+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250805+00:00", "trade", 7.59, 36.0]
["2026-09-29T17:21:11.250806+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250809+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:21:11.250813+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250820+00:00", "trade", 7.59, 200.0]
["2026-09-29T17:21:11.250821+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250863+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.250921+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.251042+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.251061+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.251067+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:11.251077+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251086+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251093+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251099+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251105+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251112+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251118+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251124+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251139+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251146+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251150+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.251150+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.251153+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251159+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251165+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:11.251170+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.251171+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.251171+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.251172+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251232+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251307+00:00", "trade", 7.59, 12.0]
["2026-09-29T17:21:11.251315+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251374+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251390+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251449+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251468+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251488+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251531+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251544+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251566+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251577+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251649+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251658+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251881+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251892+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.251922+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.252134+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.252806+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.253613+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.254056+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.254747+00:00", "trade", 7.585, 130.0]
["2026-09-29T17:21:11.259589+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.260034+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.260887+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.261097+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.261121+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.266916+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.269705+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.271493+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.271585+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.272221+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.286807+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.345134+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.350803+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.354669+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:11.385726+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:11.399116+00:00", "trade", 7.6012, 100.0]
["2026-09-29T17:21:11.429886+00:00", "trade", 7.5975, 13.0]
["2026-09-29T17:21:11.431082+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:12.416671+00:00", "trade", 7.585, 80.0]
["2026-09-29T17:21:12.718866+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:12.718892+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:12.936247+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809747+00:00", "trade", 7.59, 316.0]
["2026-09-29T17:21:16.809748+00:00", "trade", 7.59, 293.0]
["2026-09-29T17:21:16.809750+00:00", "trade", 7.59, 199.0]
["2026-09-29T17:21:16.809750+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809752+00:00", "trade", 7.59, 300.0]
["2026-09-29T17:21:16.809755+00:00", "trade", 7.59, 922.0]
["2026-09-29T17:21:16.809755+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:16.809756+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809763+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809771+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809779+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809801+00:00", "trade", 7.59, 8.0]
["2026-09-29T17:21:16.809859+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809866+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809873+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809880+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809887+00:00", "quote", 7.58, 7.59]
["2026-09-29T17:21:16.809888+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809907+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809914+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809921+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809928+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809934+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809940+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809947+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809953+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.809967+00:00", "quote", 7.59, 7.59]
["2026-09-29T17:21:16.810066+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.810067+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.810175+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.810202+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.810292+00:00", "trade", 7.59, 3.0]
["2026-09-29T17:21:16.810871+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.810890+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.811258+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.811282+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.811620+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.811823+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.815500+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.815724+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.816190+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.816982+00:00", "trade", 7.59, 100.0]
["2026-09-29T17:21:16.817926+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.817932+00:00", "trade", 7.595, 158.0]
["2026-09-29T17:21:16.817951+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.846724+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.846749+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:16.846763+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:18.050073+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:20.433467+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:20.433493+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:21.123783+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:21.124524+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:21.124533+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:21.390278+00:00", "trade", 7.595, 300.0]
["2026-09-29T17:21:21.502437+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:21.503286+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:22.951098+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:22.951104+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:23.243866+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:23.792154+00:00", "trade", 7.6, 40.0]
["2026-09-29T17:21:23.792863+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:24.469340+00:00", "trade", 7.6009, 13.0]
["2026-09-29T17:21:32.392256+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:32.392257+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:32.393446+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:33.284936+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:33.821942+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:36.010393+00:00", "trade", 7.6009, 1.0]
["2026-09-29T17:21:38.981674+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:40.389882+00:00", "trade", 7.6013, 200.0]
["2026-09-29T17:21:41.449777+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:43.794711+00:00", "trade", 7.6, 500.0]
["2026-09-29T17:21:43.794712+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:21:43.794714+00:00", "trade", 7.6, 1.0]
["2026-09-29T17:21:43.794757+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794764+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794777+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794784+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794790+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794810+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:21:43.794818+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794828+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794835+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794841+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794848+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794854+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794862+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794868+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794881+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.794934+00:00", "trade", 7.595, 100.0]
["2026-09-29T17:21:43.794968+00:00", "trade", 7.6, 4.0]
["2026-09-29T17:21:43.795030+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:21:43.795035+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.795078+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:21:43.795139+00:00", "trade", 7.6, 20.0]
["2026-09-29T17:21:43.795141+00:00", "trade", 7.6, 30.0]
["2026-09-29T17:21:43.795141+00:00", "trade", 7.6, 15.0]
["2026-09-29T17:21:43.795167+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.795372+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.795404+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.795427+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.795447+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.796065+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.796257+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.796281+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.796476+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.796501+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.797682+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.797688+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.800567+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.801280+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.801305+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.801331+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.805631+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.807644+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.809450+00:00", "trade", 7.605, 158.0]
["2026-09-29T17:21:43.811082+00:00", "trade", 7.605, 42.0]
["2026-09-29T17:21:43.830987+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.831013+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.995978+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:43.996426+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:45.385919+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:45.386374+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.293648+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.294165+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.294607+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.297455+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.297897+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:47.555251+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:48.050366+00:00", "trade", 7.605, 5.0]
["2026-09-29T17:21:48.050778+00:00", "trade", 7.605, 5.0]
["2026-09-29T17:21:48.054156+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:48.250307+00:00", "trade", 7.605, 10.0]
["2026-09-29T17:21:48.250776+00:00", "trade", 7.605, 10.0]
["2026-09-29T17:21:49.704649+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:50.154715+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:51.036987+00:00", "trade", 7.6013, 17.0]
["2026-09-29T17:21:51.902932+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:52.051943+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:21:52.805413+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:52.805871+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:52.991030+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:54.063959+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:56.925679+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:58.457297+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:58.460861+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:21:59.301114+00:00", "trade", 7.605, 115.0]
["2026-09-29T17:21:59.323793+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:01.267023+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:01.803829+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.054583+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.054831+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.054863+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.055340+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.055351+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.055753+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.057556+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.057994+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.064234+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.093770+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:02.302919+00:00", "trade", 7.605, 1.0]
["2026-09-29T17:22:04.705212+00:00", "trade", 7.605, 99.0]
["2026-09-29T17:22:04.705812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.705858+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.706334+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.706345+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.706807+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.708571+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.709012+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.709023+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.715199+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.907452+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:04.963070+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:06.384970+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:06.385404+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:06.385432+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:08.126872+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.457636+00:00", "trade", 7.61, 188.0]
["2026-09-29T17:22:19.494210+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.495005+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.495400+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.497187+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.497625+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.503906+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.559381+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.559409+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:19.701213+00:00", "trade", 7.61, 108.0]
["2026-09-29T17:22:22.500212+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:22.833336+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:26.330367+00:00", "trade", 7.6009, 20.0]
["2026-09-29T17:22:26.360820+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.423665+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.423971+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:30.424116+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:30.424353+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:30.424484+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.424763+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.424950+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:30.428570+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.429071+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.432046+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.434706+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.438692+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:30.534371+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:31.580952+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:31.690089+00:00", "trade", 7.5978, 100.0]
["2026-09-29T17:22:36.042757+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:36.042784+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:36.043516+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:37.489229+00:00", "trade", 7.6031, 13.0]
["2026-09-29T17:22:37.490275+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:37.490309+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:37.491057+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:37.496815+00:00", "trade", 7.605, 340.0]
["2026-09-29T17:22:37.574583+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:43.317014+00:00", "trade", 7.6099, 7346.0]
["2026-09-29T17:22:43.317064+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:43.317906+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:22:43.386362+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:43.387757+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:43.388272+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:43.399217+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:22:44.072402+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:46.187008+00:00", "trade", 7.6027, 100.0]
["2026-09-29T17:22:46.489285+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:46.489982+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:22:46.520593+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:22:47.472315+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:47.508226+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:54.881573+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:22:54.881711+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:00.209632+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:00.541055+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.074971+00:00", "trade", 7.6026, 29.0]
["2026-09-29T17:23:06.075790+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.177832+00:00", "trade", 7.605, 757.0]
["2026-09-29T17:23:06.199171+00:00", "trade", 7.61, 4.0]
["2026-09-29T17:23:06.199875+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.199876+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:23:06.199899+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.199900+00:00", "trade", 7.61, 200.0]
["2026-09-29T17:23:06.199900+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.199902+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.199906+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.199930+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.199931+00:00", "trade", 7.61, 67.0]
["2026-09-29T17:23:06.199932+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:23:06.199934+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.199949+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.199966+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.199972+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:06.199985+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.199992+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:23:06.199999+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200006+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200019+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200025+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200031+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200085+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:23:06.200093+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:23:06.200112+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200118+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200154+00:00", "trade", 7.61, 68.0]
["2026-09-29T17:23:06.200157+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200172+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200173+00:00", "trade", 7.61, 135.0]
["2026-09-29T17:23:06.200219+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200243+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:23:06.200285+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:23:06.200293+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200298+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200319+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200320+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200336+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200360+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200382+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200402+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200409+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200462+00:00", "trade", 7.61, 30.0]
["2026-09-29T17:23:06.200464+00:00", "trade", 7.61, 42.0]
["2026-09-29T17:23:06.200464+00:00", "trade", 7.61, 8.0]
["2026-09-29T17:23:06.200470+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200540+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200626+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:06.200626+00:00", "trade", 7.61, 35.0]
["2026-09-29T17:23:06.200630+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200659+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200689+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200726+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200740+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200814+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200883+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.200979+00:00", "trade", 7.61, 2533.0]
["2026-09-29T17:23:06.201352+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.201422+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.201869+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.203062+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.203840+00:00", "trade", 7.615, 400.0]
["2026-09-29T17:23:06.204285+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.214755+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.215414+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.219756+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.224045+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.228225+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.228934+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.229428+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.229439+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.229880+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.230328+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.237082+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.341255+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.341262+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.341575+00:00", "trade", 7.62, 208.0]
["2026-09-29T17:23:06.342004+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.342203+00:00", "trade", 7.62, 45.0]
["2026-09-29T17:23:06.342266+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:23:06.342269+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.342310+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.342351+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.342377+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.342927+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.343827+00:00", "trade", 7.62, 74.0]
["2026-09-29T17:23:06.343827+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.343858+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.344516+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.345784+00:00", "trade", 7.62, 50.0]
["2026-09-29T17:23:06.345824+00:00", "trade", 7.62, 50.0]
["2026-09-29T17:23:06.374076+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.374101+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.417596+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:06.940818+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020765+00:00", "trade", 7.62, 26.0]
["2026-09-29T17:23:07.020766+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:23:07.020768+00:00", "trade", 7.62, 600.0]
["2026-09-29T17:23:07.020769+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:23:07.020772+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020773+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:23:07.020773+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:23:07.020776+00:00", "trade", 7.62, 177.0]
["2026-09-29T17:23:07.020778+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020785+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020792+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020797+00:00", "trade", 7.62, 123.0]
["2026-09-29T17:23:07.020799+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020805+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020820+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:07.020881+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.020889+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.020903+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.020910+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021021+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021046+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:23:07.021049+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021055+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:07.021064+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021075+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:07.021081+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021091+00:00", "trade", 7.62, 17.0]
["2026-09-29T17:23:07.021092+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021099+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021135+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:07.021165+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:07.021173+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:23:07.021175+00:00", "trade", 7.62, 3.0]
["2026-09-29T17:23:07.021175+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:07.021208+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.021259+00:00", "trade", 7.62, 6.0]
["2026-09-29T17:23:07.021417+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:07.021530+00:00", "trade", 7.62, 99.0]
["2026-09-29T17:23:07.021780+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.071160+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.071568+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.071661+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.071671+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.071689+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.076499+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.102523+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.317038+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.318473+00:00", "trade", 7.625, 100.0]
["2026-09-29T17:23:07.640212+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:07.640647+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.008716+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.008764+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097495+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:23:08.097496+00:00", "trade", 7.62, 316.0]
["2026-09-29T17:23:08.097498+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.097515+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097522+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097528+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097535+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097541+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097547+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097561+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097569+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097576+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097582+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097589+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097716+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097774+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097781+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:23:08.097806+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097813+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097821+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097827+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097834+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097841+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097848+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097854+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097861+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097873+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097879+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097886+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097888+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.097912+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097923+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:23:08.097923+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.097965+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:23:08.097977+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.097982+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:23:08.097988+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:23:08.097989+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:23:08.097993+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.098008+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.098011+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:23:08.098143+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.098398+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.098562+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.098690+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.098956+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.100292+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.100317+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.100729+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:23:08.100753+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.100777+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.100832+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.101458+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.101491+00:00", "trade", 7.61, 76.0]
["2026-09-29T17:23:08.103083+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.103858+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.117858+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.117884+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.118801+00:00", "trade", 7.61, 76.0]
["2026-09-29T17:23:08.118858+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.133631+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.133658+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.197566+00:00", "quote", 7.6, 7.62]
["2026-09-29T17:23:08.330487+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.330560+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.332055+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.332220+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.332347+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.332668+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.333557+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.334003+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.357027+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.357523+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.357551+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.357612+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.357649+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.358160+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.358170+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.361521+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.361962+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.364524+00:00", "trade", 7.605, 29.0]
["2026-09-29T17:23:08.366969+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.560299+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.582790+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:08.585992+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:09.369802+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:12.417395+00:00", "trade", 7.6096, 24.0]
["2026-09-29T17:23:15.186526+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:23:16.430249+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:19.010761+00:00", "trade", 7.6025, 100.0]
["2026-09-29T17:23:19.013046+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:23.521549+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.521698+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.522188+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.522447+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.530713+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.531166+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:23.531613+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:24.066658+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:24.141258+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:24.141732+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:25.343821+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:27.515738+00:00", "trade", 7.605, 100.0]
["2026-09-29T17:23:27.516489+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:29.698763+00:00", "trade", 7.605, 36.0]
["2026-09-29T17:23:29.699157+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:29.790038+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:29.803666+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:29.804115+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.792090+00:00", "trade", 7.6, 10.0]
["2026-09-29T17:23:32.792093+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.792161+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.792187+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.792592+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.792655+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.794110+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.821863+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:32.822029+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.731478+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794784+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794791+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794797+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794811+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.794812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794822+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.794826+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794832+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.794839+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794845+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.794846+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794854+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794860+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794870+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.794880+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794886+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794898+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.794910+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.794910+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.794921+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.794930+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794940+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.794964+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.795015+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.795024+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.795024+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.795034+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.795131+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795133+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795185+00:00", "trade", 7.6, 16.0]
["2026-09-29T17:23:37.795186+00:00", "trade", 7.6, 284.0]
["2026-09-29T17:23:37.795190+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795196+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795242+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.795247+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795254+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795255+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.795276+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795330+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795332+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795343+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795351+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795356+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.795375+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795382+00:00", "trade", 7.6, 123.0]
["2026-09-29T17:23:37.795386+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795419+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795423+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.795438+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795463+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795487+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795505+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795582+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795615+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795631+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795735+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795827+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795857+00:00", "trade", 7.595, 225.0]
["2026-09-29T17:23:37.795912+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795918+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.795923+00:00", "trade", 7.595, 35.0]
["2026-09-29T17:23:37.795959+00:00", "trade", 7.595, 76.0]
["2026-09-29T17:23:37.796042+00:00", "trade", 7.595, 75.0]
["2026-09-29T17:23:37.796255+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796412+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796808+00:00", "trade", 7.6, 150.0]
["2026-09-29T17:23:37.796851+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.796853+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:23:37.796858+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796861+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796861+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796873+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796879+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796880+00:00", "trade", 7.6, 2.0]
["2026-09-29T17:23:37.796881+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796885+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796886+00:00", "trade", 7.6, 32.0]
["2026-09-29T17:23:37.796886+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796889+00:00", "trade", 7.6, 72.0]
["2026-09-29T17:23:37.796891+00:00", "trade", 7.6, 1000.0]
["2026-09-29T17:23:37.796891+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796892+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796892+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796896+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796901+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796915+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796922+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796929+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796936+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796943+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796950+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796956+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796963+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796971+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796977+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796984+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796986+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:37.796986+00:00", "trade", 7.6, 33.0]
["2026-09-29T17:23:37.796986+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796986+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.796987+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796992+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.796999+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.797005+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.797012+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.797018+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.797025+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:37.797122+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797130+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797137+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797143+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797157+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797197+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:37.797225+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797256+00:00", "trade", 7.6, 300.0]
["2026-09-29T17:23:37.797295+00:00", "trade", 7.6, 200.0]
["2026-09-29T17:23:37.797297+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797303+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797331+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797373+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797433+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797465+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797476+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797530+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797610+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797641+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797806+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797817+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797827+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797873+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.797884+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.798140+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.799382+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.802127+00:00", "trade", 7.6089, 12.0]
["2026-09-29T17:23:37.804748+00:00", "trade", 7.6, 700.0]
["2026-09-29T17:23:37.805829+00:00", "trade", 7.6, 151.0]
["2026-09-29T17:23:37.806382+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.873297+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.873324+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.873924+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.898988+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.899468+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.899496+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.899822+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.899963+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.900297+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:37.900782+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:38.097994+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:38.098006+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.296027+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.296053+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.304737+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.304784+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.304937+00:00", "quote", 7.59, 7.6]
["2026-09-29T17:23:40.305046+00:00", "quote", 7.6, 7.6]
["2026-09-29T17:23:40.305197+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305208+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:23:40.305249+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305256+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305265+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305273+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305281+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305295+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305305+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305527+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305648+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305730+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305811+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.305889+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.307802+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.310017+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.326855+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.327308+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.327320+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:40.339009+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:43.906426+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:43.921260+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:43.922914+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:43.928617+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:43.931878+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:44.270921+00:00", "trade", 7.605, 11.0]
["2026-09-29T17:23:44.709711+00:00", "trade", 7.6084, 13.0]
["2026-09-29T17:23:44.839623+00:00", "trade", 7.605, 310.0]
["2026-09-29T17:23:45.525412+00:00", "trade", 7.605, 1028.0]
["2026-09-29T17:23:45.539355+00:00", "trade", 7.61, 1300.0]
["2026-09-29T17:23:45.539660+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:45.541518+00:00", "trade", 7.6061, 1300.0]
["2026-09-29T17:23:47.277886+00:00", "trade", 7.6046, 15.0]
["2026-09-29T17:23:51.973296+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:51.973639+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:51.975758+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:51.976210+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:52.226617+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:54.040507+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:54.040882+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:54.042906+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:54.046738+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:54.066370+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.274947+00:00", "trade", 7.605, 13.0]
["2026-09-29T17:23:55.277064+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.277521+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.753541+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.753753+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.753792+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:23:55.753859+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:23:55.754226+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:01.185210+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:05.318389+00:00", "trade", 7.605, 1.0]
["2026-09-29T17:24:06.141765+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:24:07.025585+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:07.936297+00:00", "trade", 7.6046, 100.0]
["2026-09-29T17:24:09.269015+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:09.269073+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:24:10.153194+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:10.524783+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:15.186507+00:00", "trade", 7.6, 100.0]
["2026-09-29T17:24:15.187318+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:15.410138+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:15.446419+00:00", "trade", 7.6046, 100.0]
["2026-09-29T17:24:18.767520+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:21.162812+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:21.896608+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:26.387757+00:00", "trade", 7.605, 300.0]
["2026-09-29T17:24:26.392616+00:00", "trade", 7.61, 4.0]
["2026-09-29T17:24:27.103926+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.103928+00:00", "trade", 7.61, 400.0]
["2026-09-29T17:24:27.103929+00:00", "trade", 7.61, 500.0]
["2026-09-29T17:24:27.103931+00:00", "trade", 7.61, 300.0]
["2026-09-29T17:24:27.103931+00:00", "trade", 7.61, 1.0]
["2026-09-29T17:24:27.103933+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.103940+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104000+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104007+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104014+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104020+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104027+00:00", "quote", 7.6, 7.61]
["2026-09-29T17:24:27.104034+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104040+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104047+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104053+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104059+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104065+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104072+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104079+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104085+00:00", "quote", 7.61, 7.61]
["2026-09-29T17:24:27.104335+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.104500+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:24:27.104586+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.104671+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.104711+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.104757+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.104960+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.105191+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.106752+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:24:27.109467+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.112086+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.112875+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.143715+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.143735+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.205636+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.304974+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:27.304997+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.609931+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.764467+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.764943+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.766129+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.766138+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.766873+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.766958+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.767688+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.767695+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.825814+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:28.826298+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:30.761163+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:24:30.830050+00:00", "trade", 7.62, 312.0]
["2026-09-29T17:24:30.830885+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:30.830891+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:31.027637+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:31.028428+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:37.126040+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:37.469586+00:00", "trade", 7.6027, 68.0]
["2026-09-29T17:24:38.303376+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:41.368013+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:24:45.695499+00:00", "trade", 7.6048, 100.0]
["2026-09-29T17:24:53.544814+00:00", "trade", 7.6027, 8.0]
["2026-09-29T17:24:55.749186+00:00", "trade", 7.6106, 12.0]
["2026-09-29T17:25:00.385876+00:00", "trade", 7.61, 100.0]
["2026-09-29T17:25:03.564189+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:03.564215+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:04.877569+00:00", "trade", 7.615, 10.0]
["2026-09-29T17:25:05.684590+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:05.684616+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:05.695143+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:05.929102+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:07.850408+00:00", "trade", 7.6031, 100.0]
["2026-09-29T17:25:08.335644+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:09.271984+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:09.272011+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:12.327952+00:00", "trade", 7.6048, 5.0]
["2026-09-29T17:25:17.746312+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.967923+00:00", "trade", 7.615, 5.0]
["2026-09-29T17:25:18.967987+00:00", "trade", 7.615, 5.0]
["2026-09-29T17:25:18.968451+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.968532+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.968559+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.968702+00:00", "trade", 7.615, 6.0]
["2026-09-29T17:25:18.968800+00:00", "trade", 7.615, 16.0]
["2026-09-29T17:25:18.968918+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.968949+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.968962+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.969153+00:00", "trade", 7.615, 5.0]
["2026-09-29T17:25:18.969191+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.969417+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.970753+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.971190+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.975157+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.975614+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:18.978363+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:20.097258+00:00", "trade", 7.615, 100.0]
["2026-09-29T17:25:20.397770+00:00", "trade", 7.615, 1.0]
["2026-09-29T17:25:20.571493+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:20.571585+00:00", "trade", 7.62, 56.0]
["2026-09-29T17:25:20.572145+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:22.261607+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:22.261633+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:22.262352+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:24.404569+00:00", "trade", 7.62, 4.0]
["2026-09-29T17:25:24.404639+00:00", "trade", 7.62, 37.0]
["2026-09-29T17:25:24.404672+00:00", "trade", 7.62, 2.0]
["2026-09-29T17:25:24.404751+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:25:24.404789+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:24.404803+00:00", "trade", 7.62, 1.0]
["2026-09-29T17:25:24.404862+00:00", "trade", 7.62, 2.0]
["2026-09-29T17:25:24.446121+00:00", "trade", 7.62, 1.0]
["2026-09-29T17:25:24.446525+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:24.446526+00:00", "trade", 7.62, 5.0]
["2026-09-29T17:25:24.446598+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:24.447388+00:00", "trade", 7.62, 3.0]
["2026-09-29T17:25:24.448146+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:25.015319+00:00", "trade", 7.6049, 100.0]
["2026-09-29T17:25:25.385963+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:32.124708+00:00", "trade", 7.62, 1.0]
["2026-09-29T17:25:32.313539+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:32.313540+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:32.313785+00:00", "trade", 7.62, 59.0]
["2026-09-29T17:25:32.361866+00:00", "trade", 7.62, 24.0]
["2026-09-29T17:25:32.411468+00:00", "trade", 7.62, 18.0]
["2026-09-29T17:25:32.413136+00:00", "trade", 7.62, 27.0]
["2026-09-29T17:25:32.480599+00:00", "trade", 7.62, 6.0]
["2026-09-29T17:25:32.480635+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:32.530384+00:00", "trade", 7.62, 5.0]
["2026-09-29T17:25:32.531166+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:25:32.571435+00:00", "trade", 7.62, 1.0]
["2026-09-29T17:25:32.652341+00:00", "trade", 7.62, 1.0]
["2026-09-29T17:25:32.713370+00:00", "trade", 7.62, 3.0]
["2026-09-29T17:25:35.110970+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:35.671950+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:35.671982+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:35.672009+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:35.672516+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:36.917845+00:00", "trade", 7.615, 2.0]
["2026-09-29T17:25:38.277709+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:38.277736+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:38.280670+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224530+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224531+00:00", "trade", 7.62, 301.0]
["2026-09-29T17:25:42.224532+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:25:42.224533+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:25:42.224535+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224537+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224542+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:25:42.224542+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:25:42.224542+00:00", "trade", 7.62, 5000.0]
["2026-09-29T17:25:42.224543+00:00", "trade", 7.62, 400.0]
["2026-09-29T17:25:42.224544+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224549+00:00", "trade", 7.62, 600.0]
["2026-09-29T17:25:42.224550+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224556+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224563+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224569+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224576+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224581+00:00", "trade", 7.62, 29.0]
["2026-09-29T17:25:42.224584+00:00", "trade", 7.62, 40.0]
["2026-09-29T17:25:42.224584+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224585+00:00", "trade", 7.62, 200.0]
["2026-09-29T17:25:42.224589+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224644+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224651+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224658+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224664+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224671+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224678+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224691+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224698+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224705+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224712+00:00", "quote", 7.61, 7.62]
["2026-09-29T17:25:42.224722+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224731+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224739+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224746+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224746+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224753+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224760+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224766+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224773+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224787+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224804+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:25:42.224837+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224853+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224860+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224872+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:25:42.224883+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224897+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224924+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224943+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224944+00:00", "quote", 7.62, 7.62]
["2026-09-29T17:25:42.224960+00:00", "trade", 7.62, 100.0]
["2026-09-29T17:25:42.224960+00:00", "trade", 7.62, 26.0]
["2026-09-29T17:25:42.224960+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225020+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225029+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225092+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225119+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225129+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225152+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225350+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225420+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225648+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.225669+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.226042+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:25:42.226136+00:00", "trade", 7.63, 18.0]
["2026-09-29T17:25:42.226273+00:00", "trade", 7.62, 8.0]
["2026-09-29T17:25:42.227394+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.232649+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.239060+00:00", "trade", 7.62, 11.0]
["2026-09-29T17:25:42.265383+00:00", "trade", 7.63, 32.0]
["2026-09-29T17:25:42.303969+00:00", "trade", 7.63, 80.0]
["2026-09-29T17:25:42.304005+00:00", "trade", 7.63, 1.0]
["2026-09-29T17:25:42.304917+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.345656+00:00", "trade", 7.63, 15.0]
["2026-09-29T17:25:42.346668+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.346669+00:00", "trade", 7.63, 23.0]
["2026-09-29T17:25:42.347058+00:00", "trade", 7.63, 47.0]
["2026-09-29T17:25:42.347346+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347367+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347405+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347638+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347728+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347741+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.347742+00:00", "trade", 7.63, 37.0]
["2026-09-29T17:25:42.347786+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.348661+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.348715+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.348716+00:00", "trade", 7.63, 44.0]
["2026-09-29T17:25:42.348736+00:00", "trade", 7.63, 456.0]
["2026-09-29T17:25:42.349034+00:00", "trade", 7.63, 6.0]
["2026-09-29T17:25:42.349035+00:00", "trade", 7.63, 10.0]
["2026-09-29T17:25:42.349035+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349042+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349046+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349048+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:25:42.349050+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349052+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349056+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349057+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349063+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349071+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349087+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349129+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349239+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349246+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.349253+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349260+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349267+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349273+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349279+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349292+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349299+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349303+00:00", "trade", 7.63, 6.0]
["2026-09-29T17:25:42.349305+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349319+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349325+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.349338+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349341+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349342+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349342+00:00", "trade", 7.63, 34.0]
["2026-09-29T17:25:42.349343+00:00", "trade", 7.63, 17.0]
["2026-09-29T17:25:42.349421+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349425+00:00", "trade", 7.63, 72.0]
["2026-09-29T17:25:42.349446+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349451+00:00", "trade", 7.63, 16.0]
["2026-09-29T17:25:42.349454+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349464+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349465+00:00", "trade", 7.63, 400.0]
["2026-09-29T17:25:42.349466+00:00", "trade", 7.63, 259.0]
["2026-09-29T17:25:42.349468+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349469+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349471+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349472+00:00", "trade", 7.63, 2.0]
["2026-09-29T17:25:42.349475+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349475+00:00", "trade", 7.63, 37.0]
["2026-09-29T17:25:42.349475+00:00", "trade", 7.63, 31.0]
["2026-09-29T17:25:42.349485+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349520+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349527+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349528+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349534+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349541+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349548+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349568+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349574+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349574+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349581+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349588+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349594+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349619+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349629+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349691+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349696+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349709+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349716+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349722+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349730+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349734+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349743+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349747+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349750+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349752+00:00", "trade", 7.63, 583.0]
["2026-09-29T17:25:42.349754+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349754+00:00", "trade", 7.63, 18.0]
["2026-09-29T17:25:42.349757+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349758+00:00", "trade", 7.63, 423.0]
["2026-09-29T17:25:42.349759+00:00", "trade", 7.63, 32.0]
["2026-09-29T17:25:42.349759+00:00", "trade", 7.63, 2.0]
["2026-09-29T17:25:42.349763+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349765+00:00", "trade", 7.63, 37.0]
["2026-09-29T17:25:42.349768+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349768+00:00", "trade", 7.63, 11.0]
["2026-09-29T17:25:42.349768+00:00", "trade", 7.63, 38.0]
["2026-09-29T17:25:42.349768+00:00", "trade", 7.63, 101.0]
["2026-09-29T17:25:42.349770+00:00", "trade", 7.63, 2.0]
["2026-09-29T17:25:42.349777+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349777+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349783+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349791+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349798+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349804+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349811+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349817+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349827+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349835+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349854+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:42.349854+00:00", "trade", 7.63, 322.0]
["2026-09-29T17:25:42.349854+00:00", "trade", 7.63, 49.0]
["2026-09-29T17:25:42.349854+00:00", "trade", 7.63, 18.0]
["2026-09-29T17:25:42.349867+00:00", "trade", 7.63, 99.0]
["2026-09-29T17:25:42.349884+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349884+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349926+00:00", "trade", 7.63, 101.0]
["2026-09-29T17:25:42.349970+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.349988+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350001+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350007+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350036+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350037+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350044+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350050+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350057+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350082+00:00", "trade", 7.63, 159.0]
["2026-09-29T17:25:42.350083+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350090+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:42.350095+00:00", "trade", 7.63, 3.0]
["2026-09-29T17:25:42.350108+00:00", "trade", 7.63, 41.0]
["2026-09-29T17:25:42.350109+00:00", "trade", 7.63, 72.0]
["2026-09-29T17:25:42.350109+00:00", "quote", 7.62, 7.64]
["2026-09-29T17:25:42.350131+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:25:42.350145+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350154+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350156+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350163+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350168+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350175+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350181+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350195+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350202+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350208+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350222+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350228+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350235+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.350260+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.350267+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350340+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:42.350358+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:25:42.350370+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350460+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350471+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350485+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350551+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350557+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.350652+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.351180+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.357641+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.358082+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.360331+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.368071+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.368095+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.369266+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.391740+00:00", "trade", 7.63, 20.0]
["2026-09-29T17:25:42.451132+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:42.969520+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:44.679631+00:00", "trade", 7.62, 26.0]
["2026-09-29T17:25:47.107352+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:49.684820+00:00", "trade", 7.63, 26.0]
["2026-09-29T17:25:50.151037+00:00", "trade", 7.625, 100.0]
["2026-09-29T17:25:50.156182+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232331+00:00", "trade", 7.63, 400.0]
["2026-09-29T17:25:53.232331+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232333+00:00", "trade", 7.63, 185.0]
["2026-09-29T17:25:53.232334+00:00", "trade", 7.63, 2.0]
["2026-09-29T17:25:53.232335+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:25:53.232341+00:00", "trade", 7.63, 29.0]
["2026-09-29T17:25:53.232341+00:00", "trade", 7.63, 304.0]
["2026-09-29T17:25:53.232341+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232342+00:00", "trade", 7.63, 581.0]
["2026-09-29T17:25:53.232344+00:00", "trade", 7.63, 423.0]
["2026-09-29T17:25:53.232348+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:25:53.232349+00:00", "trade", 7.63, 31.0]
["2026-09-29T17:25:53.232354+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232368+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232379+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232387+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232391+00:00", "trade", 7.63, 32.0]
["2026-09-29T17:25:53.232393+00:00", "trade", 7.63, 75.0]
["2026-09-29T17:25:53.232396+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:25:53.232397+00:00", "trade", 7.63, 38.0]
["2026-09-29T17:25:53.232404+00:00", "trade", 7.63, 4.0]
["2026-09-29T17:25:53.232405+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232405+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:25:53.232410+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232451+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232457+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232464+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232471+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232478+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232484+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232498+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232505+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232512+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232513+00:00", "trade", 7.63, 59.0]
["2026-09-29T17:25:53.232513+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232518+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:25:53.232529+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232540+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:25:53.232543+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232548+00:00", "trade", 7.625, 48.0]
["2026-09-29T17:25:53.232550+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232552+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232578+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232592+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232598+00:00", "trade", 7.63, 158.0]
["2026-09-29T17:25:53.232599+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232606+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232613+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232620+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232626+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232632+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232633+00:00", "trade", 7.63, 4.0]
["2026-09-29T17:25:53.232646+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232653+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232659+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232678+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232685+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232692+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232698+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232703+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:25:53.232728+00:00", "trade", 7.63, 176.0]
["2026-09-29T17:25:53.232730+00:00", "trade", 7.63, 400.0]
["2026-09-29T17:25:53.232730+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232730+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:25:53.232755+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:25:53.232755+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.232795+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.232834+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.232913+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.233154+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.233263+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.233316+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.233423+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.233996+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.234226+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.234342+00:00", "trade", 7.63, 9.0]
["2026-09-29T17:25:53.234685+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.237058+00:00", "trade", 7.63, 11.0]
["2026-09-29T17:25:53.237869+00:00", "trade", 7.63, 158.0]
["2026-09-29T17:25:53.239173+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.246410+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.246435+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.248175+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.251279+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.271416+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.284367+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.284391+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.284393+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:53.284441+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:53.419200+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.419891+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.750123+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:53.781982+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.064139+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.232436+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.232461+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.385825+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.385882+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:54.386266+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:57.098430+00:00", "trade", 7.635, 114.0]
["2026-09-29T17:25:57.098463+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:57.098490+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:57.099274+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:57.099303+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:57.099696+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:25:57.099722+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:57.099872+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:59.118600+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:25:59.192598+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:07.141994+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:07.142448+00:00", "trade", 7.635, 26.0]
["2026-09-29T17:26:07.142449+00:00", "trade", 7.635, 74.0]
["2026-09-29T17:26:07.143109+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:07.143415+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:07.143567+00:00", "trade", 7.635, 26.0]
["2026-09-29T17:26:07.143568+00:00", "trade", 7.635, 74.0]
["2026-09-29T17:26:08.132758+00:00", "trade", 7.6146, 20.0]
["2026-09-29T17:26:08.884479+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:08.884666+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:08.885162+00:00", "trade", 7.635, 5.0]
["2026-09-29T17:26:08.905016+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:08.912155+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:08.912741+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:08.913233+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:08.913299+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:08.914001+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:09.929618+00:00", "trade", 7.6261, 14.0]
["2026-09-29T17:26:11.756548+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:11.757003+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:11.757014+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:11.757470+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:12.749297+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:12.749746+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:12.800006+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:13.404658+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:13.404685+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:15.022570+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:15.023577+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:15.024027+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:15.209491+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:15.241175+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031030+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:17.031031+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:17.031032+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:26:17.031032+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031033+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:26:17.031035+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:26:17.031038+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:17.031038+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:17.031042+00:00", "trade", 7.64, 500.0]
["2026-09-29T17:26:17.031042+00:00", "trade", 7.64, 500.0]
["2026-09-29T17:26:17.031045+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:17.031045+00:00", "trade", 7.64, 389.0]
["2026-09-29T17:26:17.031050+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:17.031050+00:00", "trade", 7.64, 39.0]
["2026-09-29T17:26:17.031081+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031085+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:26:17.031087+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031087+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031088+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:17.031089+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031090+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031093+00:00", "trade", 7.64, 3.0]
["2026-09-29T17:26:17.031093+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031097+00:00", "trade", 7.64, 154.0]
["2026-09-29T17:26:17.031101+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031101+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031102+00:00", "trade", 7.64, 126.0]
["2026-09-29T17:26:17.031106+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031112+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031119+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031132+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031147+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031153+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031159+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031166+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031173+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031180+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031193+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031213+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031213+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031259+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:17.031271+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031322+00:00", "trade", 7.64, 142.0]
["2026-09-29T17:26:17.031348+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031355+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031362+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031368+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031375+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031382+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031385+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:17.031389+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031402+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031416+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031423+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031430+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031437+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031446+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031446+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031447+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031447+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:17.031448+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031448+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:17.031449+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:26:17.031494+00:00", "trade", 7.635, 93.0]
["2026-09-29T17:26:17.031511+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:26:17.031512+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:17.031513+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:26:17.031562+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:26:17.031563+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031570+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031581+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031602+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031611+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031618+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031695+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031702+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031725+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031733+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.031795+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.031905+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.031945+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.031956+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.031990+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.032095+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.032369+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:17.032457+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.032464+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:17.032566+00:00", "trade", 7.64, 700.0]
["2026-09-29T17:26:17.032567+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.032675+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.032951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.032974+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.032986+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.033346+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.033904+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.034557+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.036296+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.036660+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.037138+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.037149+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.037537+00:00", "trade", 7.64, 11.0]
["2026-09-29T17:26:17.037569+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.037597+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.042510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.042630+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.042654+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.043576+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.046591+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.052201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.052998+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.053707+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.232167+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.398086+00:00", "trade", 7.64, 61.0]
["2026-09-29T17:26:17.690899+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:17.691290+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.691349+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.691646+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.691997+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.694324+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.694765+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:17.820808+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:18.146890+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:18.146898+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:18.146985+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:18.691711+00:00", "trade", 7.645, 119.0]
["2026-09-29T17:26:19.620216+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.620718+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.620820+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:19.620887+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.620900+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.621015+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:19.621148+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.621594+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.862237+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:19.862281+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.469005+00:00", "trade", 7.64, 26.0]
["2026-09-29T17:26:21.725153+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.933935+00:00", "trade", 7.65, 10000.0]
["2026-09-29T17:26:21.934051+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:21.934095+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:21.934325+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:21.934547+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.934707+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.934730+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935053+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935065+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935085+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935091+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935102+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935109+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935119+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935132+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.935374+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:21.935541+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.936074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.936510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.937386+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.938765+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:21.944490+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.944937+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.944944+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:21.945393+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:22.091811+00:00", "trade", 7.64, 37.0]
["2026-09-29T17:26:23.710293+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:26.582959+00:00", "trade", 7.6417, 1000.0]
["2026-09-29T17:26:27.314700+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:27.315332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:28.509687+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:28.510139+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:28.517427+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:28.519875+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728688+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728688+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728689+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728689+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728691+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.728692+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.728693+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:29.728694+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728696+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728697+00:00", "trade", 7.65, 26.0]
["2026-09-29T17:26:29.728698+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728752+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728754+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728754+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.728754+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728755+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728755+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728756+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:29.728756+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728761+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728763+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.728763+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.728763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728767+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728768+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.728769+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:29.728769+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728774+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728776+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728790+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728797+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728863+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.728863+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.728863+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728924+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.728938+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.728968+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.728990+00:00", "trade", 7.65, 158.0]
["2026-09-29T17:26:29.728992+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.728999+00:00", "trade", 7.6475, 300.0]
["2026-09-29T17:26:29.728999+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729007+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.729021+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.729029+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729029+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729030+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729064+00:00", "trade", 7.65, 31.0]
["2026-09-29T17:26:29.729065+00:00", "trade", 7.65, 69.0]
["2026-09-29T17:26:29.729078+00:00", "trade", 7.65, 158.0]
["2026-09-29T17:26:29.729078+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729080+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.729081+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729086+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729093+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.729093+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.729094+00:00", "trade", 7.65, 31.0]
["2026-09-29T17:26:29.729094+00:00", "trade", 7.645, 269.0]
["2026-09-29T17:26:29.729095+00:00", "trade", 7.65, 35.0]
["2026-09-29T17:26:29.729095+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729102+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729110+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729119+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729125+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.729127+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.729127+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729131+00:00", "trade", 7.6475, 300.0]
["2026-09-29T17:26:29.729137+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.729138+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729140+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729149+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.729159+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729164+00:00", "trade", 7.65, 2.0]
["2026-09-29T17:26:29.729170+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729188+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.729195+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:26:29.729205+00:00", "trade", 7.6475, 300.0]
["2026-09-29T17:26:29.729278+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:26:29.729297+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729307+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729327+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729382+00:00", "trade", 7.65, 39.0]
["2026-09-29T17:26:29.729509+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729513+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:26:29.729549+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729582+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729596+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729597+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.729597+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:29.729600+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.729600+00:00", "trade", 7.65, 42.0]
["2026-09-29T17:26:29.729635+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.729640+00:00", "trade", 7.65, 274.0]
["2026-09-29T17:26:29.729644+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729647+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.729655+00:00", "trade", 7.65, 33.0]
["2026-09-29T17:26:29.729689+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729853+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729877+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.729902+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:29.729982+00:00", "trade", 7.645, 56.0]
["2026-09-29T17:26:29.729984+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:26:29.730026+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730136+00:00", "trade", 7.645, 1000.0]
["2026-09-29T17:26:29.730144+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730152+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730280+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730313+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730320+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730334+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730356+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730408+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730745+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:26:29.730776+00:00", "trade", 7.65, 27.0]
["2026-09-29T17:26:29.730777+00:00", "trade", 7.65, 31.0]
["2026-09-29T17:26:29.730778+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730790+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.730790+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730790+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730790+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730792+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.730794+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.730798+00:00", "trade", 7.65, 26.0]
["2026-09-29T17:26:29.730799+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730800+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730803+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730804+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730805+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730811+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.730837+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.730849+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:29.730856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.730884+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731008+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731064+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731076+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731076+00:00", "trade", 7.65, 587.0]
["2026-09-29T17:26:29.731077+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731079+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731081+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731088+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:29.731088+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731088+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:29.731088+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731094+00:00", "trade", 7.64, 144.0]
["2026-09-29T17:26:29.731096+00:00", "trade", 7.64, 772.0]
["2026-09-29T17:26:29.731106+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731124+00:00", "trade", 7.65, 158.0]
["2026-09-29T17:26:29.731129+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731131+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:29.731132+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731140+00:00", "trade", 7.65, 42.0]
["2026-09-29T17:26:29.731162+00:00", "trade", 7.64, 21.0]
["2026-09-29T17:26:29.731175+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731181+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731185+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731185+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731186+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731187+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:26:29.731190+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731190+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731198+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731198+00:00", "trade", 7.65, 11.0]
["2026-09-29T17:26:29.731199+00:00", "trade", 7.64, 36.0]
["2026-09-29T17:26:29.731203+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731204+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731208+00:00", "trade", 7.645, 31.0]
["2026-09-29T17:26:29.731210+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:29.731212+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731216+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731216+00:00", "trade", 7.65, 337.0]
["2026-09-29T17:26:29.731217+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731220+00:00", "trade", 7.64, 136.0]
["2026-09-29T17:26:29.731223+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731223+00:00", "trade", 7.64, 153.0]
["2026-09-29T17:26:29.731224+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:29.731225+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:29.731227+00:00", "trade", 7.64, 68.0]
["2026-09-29T17:26:29.731231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731236+00:00", "trade", 7.645, 374.0]
["2026-09-29T17:26:29.731236+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731236+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731236+00:00", "trade", 7.64, 136.0]
["2026-09-29T17:26:29.731238+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731252+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731258+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731265+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731274+00:00", "trade", 7.64, 221.0]
["2026-09-29T17:26:29.731293+00:00", "trade", 7.645, 700.0]
["2026-09-29T17:26:29.731303+00:00", "trade", 7.65, 409.0]
["2026-09-29T17:26:29.731303+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731303+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731304+00:00", "trade", 7.64, 136.0]
["2026-09-29T17:26:29.731307+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731321+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731329+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731336+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731349+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731364+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731371+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731377+00:00", "trade", 7.65, 900.0]
["2026-09-29T17:26:29.731377+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731378+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:26:29.731380+00:00", "trade", 7.64, 31.0]
["2026-09-29T17:26:29.731391+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731414+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731421+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731425+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731425+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:29.731426+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:29.731426+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731428+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731432+00:00", "trade", 7.65, 2.0]
["2026-09-29T17:26:29.731434+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731435+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731435+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:29.731435+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:29.731438+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731441+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731442+00:00", "trade", 7.64, 60.0]
["2026-09-29T17:26:29.731448+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731453+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731463+00:00", "trade", 7.645, 200.0]
["2026-09-29T17:26:29.731466+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731470+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731473+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731475+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731476+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731481+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:29.731482+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:29.731486+00:00", "trade", 7.65, 759.0]
["2026-09-29T17:26:29.731493+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731503+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731505+00:00", "trade", 7.64, 94.0]
["2026-09-29T17:26:29.731505+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731505+00:00", "trade", 7.65, 94.0]
["2026-09-29T17:26:29.731505+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:29.731506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731513+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731513+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731514+00:00", "trade", 7.65, 152.0]
["2026-09-29T17:26:29.731517+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731517+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731517+00:00", "trade", 7.64, 139.0]
["2026-09-29T17:26:29.731518+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731524+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731526+00:00", "trade", 7.65, 151.0]
["2026-09-29T17:26:29.731526+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731526+00:00", "trade", 7.64, 139.0]
["2026-09-29T17:26:29.731526+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:29.731534+00:00", "trade", 7.64, 615.0]
["2026-09-29T17:26:29.731538+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731543+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731543+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731544+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731544+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731547+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:26:29.731548+00:00", "trade", 7.645, 73.0]
["2026-09-29T17:26:29.731549+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:26:29.731550+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731556+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731558+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731559+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731560+00:00", "trade", 7.65, 36.0]
["2026-09-29T17:26:29.731561+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731564+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:29.731569+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731570+00:00", "trade", 7.65, 153.0]
["2026-09-29T17:26:29.731572+00:00", "trade", 7.65, 48.0]
["2026-09-29T17:26:29.731575+00:00", "trade", 7.65, 136.0]
["2026-09-29T17:26:29.731579+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:29.731579+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731580+00:00", "trade", 7.65, 68.0]
["2026-09-29T17:26:29.731581+00:00", "trade", 7.64, 31.0]
["2026-09-29T17:26:29.731585+00:00", "trade", 7.65, 136.0]
["2026-09-29T17:26:29.731585+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.731585+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731588+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.731594+00:00", "trade", 7.65, 136.0]
["2026-09-29T17:26:29.731595+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731619+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:29.731619+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731627+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731634+00:00", "trade", 7.645, 43.0]
["2026-09-29T17:26:29.731636+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731639+00:00", "trade", 7.64, 10.0]
["2026-09-29T17:26:29.731643+00:00", "trade", 7.64, 133.0]
["2026-09-29T17:26:29.731652+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731657+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731659+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731661+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:29.731666+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731673+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731674+00:00", "trade", 7.64, 500.0]
["2026-09-29T17:26:29.731678+00:00", "trade", 7.64, 800.0]
["2026-09-29T17:26:29.731680+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731687+00:00", "trade", 7.645, 115.0]
["2026-09-29T17:26:29.731693+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731703+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731703+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731707+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731721+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731722+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.731725+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.731727+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731728+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731735+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731742+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731746+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731770+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:26:29.731770+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:29.731771+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731773+00:00", "trade", 7.65, 112.0]
["2026-09-29T17:26:29.731773+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731779+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731786+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731792+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731799+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731800+00:00", "trade", 7.64, 51.0]
["2026-09-29T17:26:29.731803+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731805+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731843+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731845+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:26:29.731857+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731859+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731868+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731870+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.731870+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731871+00:00", "trade", 7.65, 587.0]
["2026-09-29T17:26:29.731873+00:00", "trade", 7.65, 148.0]
["2026-09-29T17:26:29.731877+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731878+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:29.731881+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731881+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731882+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:29.731884+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731885+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731888+00:00", "trade", 7.65, 409.0]
["2026-09-29T17:26:29.731888+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731890+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:29.731890+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731892+00:00", "trade", 7.65, 374.0]
["2026-09-29T17:26:29.731892+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731894+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731896+00:00", "trade", 7.65, 148.0]
["2026-09-29T17:26:29.731896+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731900+00:00", "trade", 7.65, 148.0]
["2026-09-29T17:26:29.731900+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731900+00:00", "trade", 7.65, 144.0]
["2026-09-29T17:26:29.731901+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731903+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.731903+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731906+00:00", "trade", 7.65, 3.0]
["2026-09-29T17:26:29.731907+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731910+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731914+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:29.731914+00:00", "trade", 7.65, 139.0]
["2026-09-29T17:26:29.731916+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731917+00:00", "trade", 7.65, 139.0]
["2026-09-29T17:26:29.731922+00:00", "trade", 7.65, 95.0]
["2026-09-29T17:26:29.731923+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:26:29.731924+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731931+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731938+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.731938+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731945+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731965+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731972+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731976+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:29.731977+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:29.731978+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731990+00:00", "trade", 7.64, 35.0]
["2026-09-29T17:26:29.731991+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.731992+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:29.731992+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:29.731998+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732024+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732031+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732037+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732045+00:00", "trade", 7.64, 139.0]
["2026-09-29T17:26:29.732052+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:29.732095+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732125+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732186+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732193+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732194+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732210+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732236+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732257+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:29.732303+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732383+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732403+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732425+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732433+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732444+00:00", "trade", 7.65, 64.0]
["2026-09-29T17:26:29.732506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732654+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732797+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732808+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732816+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732840+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732853+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.732889+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.732918+00:00", "trade", 7.64, 67.0]
["2026-09-29T17:26:29.732940+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:26:29.733283+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.733298+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.733439+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.733748+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.733837+00:00", "trade", 7.64, 112.0]
["2026-09-29T17:26:29.733889+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.733897+00:00", "trade", 7.64, 38.0]
["2026-09-29T17:26:29.734269+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:26:29.734320+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.734419+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.734474+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:26:29.734482+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:26:29.735035+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:26:29.735179+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.735607+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.735660+00:00", "trade", 7.65, 2.0]
["2026-09-29T17:26:29.736410+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.736658+00:00", "trade", 7.645, 1600.0]
["2026-09-29T17:26:29.736854+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.737559+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:29.737823+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.737865+00:00", "trade", 7.64, 32.0]
["2026-09-29T17:26:29.737865+00:00", "trade", 7.64, 94.0]
["2026-09-29T17:26:29.737944+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:26:29.737994+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.739871+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.741352+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.742130+00:00", "trade", 7.65, 158.0]
["2026-09-29T17:26:29.755372+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.755372+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.755373+00:00", "trade", 7.64, 148.0]
["2026-09-29T17:26:29.755374+00:00", "trade", 7.64, 148.0]
["2026-09-29T17:26:29.755378+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:29.755379+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.755379+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.755381+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.755383+00:00", "trade", 7.64, 180.0]
["2026-09-29T17:26:29.755384+00:00", "trade", 7.64, 242.0]
["2026-09-29T17:26:29.755444+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.755519+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.755521+00:00", "trade", 7.64, 42.0]
["2026-09-29T17:26:29.755557+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.755562+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.755568+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.755671+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.755704+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.755717+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:29.755739+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.755791+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:29.755821+00:00", "trade", 7.6425, 158.0]
["2026-09-29T17:26:29.755833+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.755834+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:29.755869+00:00", "trade", 7.645, 26.0]
["2026-09-29T17:26:29.755869+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:29.755876+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:26:29.755880+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:26:29.755952+00:00", "trade", 7.64, 67.0]
["2026-09-29T17:26:29.755959+00:00", "trade", 7.64, 59.0]
["2026-09-29T17:26:29.756054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.756087+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:26:29.756093+00:00", "trade", 7.64, 191.0]
["2026-09-29T17:26:29.756153+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.756215+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:29.756687+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:29.756697+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:29.756701+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:29.756772+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.757321+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:26:29.757518+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:29.762211+00:00", "trade", 7.64, 600.0]
["2026-09-29T17:26:29.765823+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:26:29.793497+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.793944+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.847162+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.847610+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.847620+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.847626+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.894433+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.894497+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:29.895564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.016728+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.018128+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.189142+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.190642+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.217891+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.364734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.364759+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.371749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.386064+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.386537+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.399022+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.482199+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.483639+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.499695+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.542829+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.601037+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.602311+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.650688+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.667453+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.801700+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.814732+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.814749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.816233+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.816244+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.837011+00:00", "trade", 7.64, 37.0]
["2026-09-29T17:26:30.838018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.941994+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.943226+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:30.943238+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.001828+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:26:31.002508+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.002853+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.008316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.009711+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.046036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.158203+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.159534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.159550+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.196020+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.294088+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.296231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.296678+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.360209+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.463959+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.519647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.519667+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.520103+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.640552+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.643162+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.643747+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.645052+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.746594+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.783838+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.783858+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.785324+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.897219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.902293+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.902312+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:31.903755+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.009645+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.037949+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.037964+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.039102+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.143870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.210661+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.210680+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.212138+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.311629+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.347774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.347790+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.348914+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.479405+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.504455+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.504471+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.505938+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.610597+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.624487+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.624503+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.624947+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.733350+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.823925+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:32.949173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:33.056994+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:33.688247+00:00", "trade", 7.6424, 1000.0]
["2026-09-29T17:26:33.926977+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:34.559838+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:34.561546+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:34.562468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:34.562512+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:34.688879+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:26:37.133473+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:26:37.134211+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.134667+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.135129+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.248509+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.290918+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.438486+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.517319+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.566295+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.667248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.677152+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.777695+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:37.866017+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:38.909418+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:26:38.910422+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:39.419653+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:39.420105+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:40.609772+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:40.610268+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749052+00:00", "trade", 7.645, 99.0]
["2026-09-29T17:26:41.749053+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:41.749056+00:00", "trade", 7.65, 192.0]
["2026-09-29T17:26:41.749060+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:26:41.749060+00:00", "trade", 7.65, 152.0]
["2026-09-29T17:26:41.749062+00:00", "trade", 7.65, 615.0]
["2026-09-29T17:26:41.749062+00:00", "trade", 7.65, 151.0]
["2026-09-29T17:26:41.749068+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749068+00:00", "trade", 7.65, 46.0]
["2026-09-29T17:26:41.749070+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:41.749070+00:00", "trade", 7.65, 158.0]
["2026-09-29T17:26:41.749076+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:26:41.749078+00:00", "trade", 7.65, 500.0]
["2026-09-29T17:26:41.749078+00:00", "trade", 7.65, 201.0]
["2026-09-29T17:26:41.749137+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:41.749139+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749143+00:00", "trade", 7.65, 139.0]
["2026-09-29T17:26:41.749144+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:41.749145+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749145+00:00", "trade", 7.65, 74.0]
["2026-09-29T17:26:41.749149+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749150+00:00", "trade", 7.65, 74.0]
["2026-09-29T17:26:41.749156+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749160+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749164+00:00", "trade", 7.65, 43.0]
["2026-09-29T17:26:41.749164+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749164+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:41.749164+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:26:41.749170+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749171+00:00", "trade", 7.65, 53.0]
["2026-09-29T17:26:41.749173+00:00", "trade", 7.65, 87.0]
["2026-09-29T17:26:41.749173+00:00", "trade", 7.65, 2.0]
["2026-09-29T17:26:41.749173+00:00", "trade", 7.65, 31.0]
["2026-09-29T17:26:41.749177+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:26:41.749177+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749179+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749181+00:00", "trade", 7.65, 37.0]
["2026-09-29T17:26:41.749181+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:41.749183+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749190+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749196+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749211+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749225+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749282+00:00", "trade", 7.65, 48.0]
["2026-09-29T17:26:41.749292+00:00", "trade", 7.65, 44.0]
["2026-09-29T17:26:41.749292+00:00", "trade", 7.65, 7.0]
["2026-09-29T17:26:41.749292+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749359+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749399+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749461+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749464+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:26:41.749464+00:00", "trade", 7.65, 35.0]
["2026-09-29T17:26:41.749475+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:41.749477+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749503+00:00", "trade", 7.65, 29.0]
["2026-09-29T17:26:41.749513+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749602+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749663+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.749747+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749748+00:00", "trade", 7.65, 218.0]
["2026-09-29T17:26:41.749756+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749773+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749825+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749834+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.749857+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749901+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:26:41.749920+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749968+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749979+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.749994+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.750054+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:41.750067+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:41.750255+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750412+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750428+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750457+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750535+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750734+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.750901+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753654+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753668+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753675+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753681+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753687+00:00", "trade", 7.65, 78.0]
["2026-09-29T17:26:41.753688+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:41.753688+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753693+00:00", "trade", 7.65, 47.0]
["2026-09-29T17:26:41.753696+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753697+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:41.753701+00:00", "trade", 7.65, 78.0]
["2026-09-29T17:26:41.753732+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753739+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753813+00:00", "trade", 7.65, 76.0]
["2026-09-29T17:26:41.753813+00:00", "trade", 7.65, 80.0]
["2026-09-29T17:26:41.753861+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:41.753963+00:00", "trade", 7.65, 91.0]
["2026-09-29T17:26:41.754077+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:41.754105+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754187+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754216+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754252+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754297+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754306+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754313+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754533+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754642+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754658+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754672+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.754735+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755026+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755047+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755061+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755304+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755514+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755525+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.755550+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.756770+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.758127+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:26:41.759266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.759273+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.761017+00:00", "trade", 7.65, 25.0]
["2026-09-29T17:26:41.785737+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:41.813579+00:00", "trade", 7.65, 352.0]
["2026-09-29T17:26:41.967232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:42.749730+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:43.825451+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:43.825458+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:43.826004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:43.830554+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:43.830579+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:44.226500+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:44.226570+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.017385+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:26:46.017735+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:26:46.497192+00:00", "trade", 7.65, 82.0]
["2026-09-29T17:26:46.497195+00:00", "trade", 7.65, 500.0]
["2026-09-29T17:26:46.497196+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:46.497197+00:00", "trade", 7.65, 500.0]
["2026-09-29T17:26:46.497200+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497207+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497235+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497242+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497247+00:00", "trade", 7.65, 156.0]
["2026-09-29T17:26:46.497247+00:00", "trade", 7.65, 76.0]
["2026-09-29T17:26:46.497248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497254+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497258+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:26:46.497258+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:26:46.497268+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497275+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497282+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497296+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497310+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497317+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497352+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497365+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497424+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:26:46.497472+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:26:46.497487+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497494+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497501+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497541+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.497589+00:00", "trade", 7.65, 91.0]
["2026-09-29T17:26:46.497590+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:46.497615+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:46.497625+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497640+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497647+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497654+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497669+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497675+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497682+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497684+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:26:46.497686+00:00", "trade", 7.65, 68.0]
["2026-09-29T17:26:46.497688+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497688+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497689+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497692+00:00", "trade", 7.65, 387.0]
["2026-09-29T17:26:46.497692+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:46.497695+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:26:46.497696+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497696+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497699+00:00", "trade", 7.65, 500.0]
["2026-09-29T17:26:46.497702+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497708+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497715+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497722+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497729+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497735+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497756+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497762+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497770+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497784+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497791+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497797+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497804+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497817+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497818+00:00", "trade", 7.65, 105.0]
["2026-09-29T17:26:46.497824+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497836+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497845+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497858+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497859+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497867+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497868+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497873+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497878+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497879+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497885+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497892+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497906+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497913+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497920+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497928+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497928+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497929+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497931+00:00", "trade", 7.65, 77.0]
["2026-09-29T17:26:46.497933+00:00", "trade", 7.65, 76.0]
["2026-09-29T17:26:46.497936+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497936+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:46.497936+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497938+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497941+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497941+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.497942+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497948+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497949+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:46.497962+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497968+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497974+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497981+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497988+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.497994+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498001+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498007+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498014+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498021+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498028+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498036+00:00", "trade", 7.65, 33.0]
["2026-09-29T17:26:46.498036+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:26:46.498037+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498049+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498050+00:00", "trade", 7.65, 180.0]
["2026-09-29T17:26:46.498055+00:00", "trade", 7.65, 232.0]
["2026-09-29T17:26:46.498055+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498055+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498093+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498152+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498155+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:26:46.498156+00:00", "trade", 7.65, 74.0]
["2026-09-29T17:26:46.498156+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498156+00:00", "trade", 7.65, 163.0]
["2026-09-29T17:26:46.498161+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498162+00:00", "trade", 7.65, 192.0]
["2026-09-29T17:26:46.498163+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:26:46.498189+00:00", "trade", 7.65, 68.0]
["2026-09-29T17:26:46.498193+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498208+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498215+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498222+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498230+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498231+00:00", "trade", 7.65, 130.0]
["2026-09-29T17:26:46.498236+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498243+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498252+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498256+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498260+00:00", "trade", 7.65, 205.0]
["2026-09-29T17:26:46.498263+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498263+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498277+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:26:46.498332+00:00", "trade", 7.65, 600.0]
["2026-09-29T17:26:46.498335+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498337+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498358+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:26:46.498359+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498407+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498422+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498449+00:00", "trade", 7.65, 292.0]
["2026-09-29T17:26:46.498469+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498489+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498498+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498509+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498527+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498555+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498571+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498578+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498592+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498593+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498601+00:00", "trade", 7.65, 83.0]
["2026-09-29T17:26:46.498601+00:00", "trade", 7.65, 415.0]
["2026-09-29T17:26:46.498601+00:00", "trade", 7.65, 151.0]
["2026-09-29T17:26:46.498601+00:00", "trade", 7.65, 74.0]
["2026-09-29T17:26:46.498605+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498606+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498609+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498611+00:00", "trade", 7.65, 70.0]
["2026-09-29T17:26:46.498613+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:46.498613+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498617+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:26:46.498619+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498622+00:00", "trade", 7.65, 488.0]
["2026-09-29T17:26:46.498624+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498631+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:46.498633+00:00", "trade", 7.64, 74.0]
["2026-09-29T17:26:46.498640+00:00", "trade", 7.64, 72.0]
["2026-09-29T17:26:46.498641+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:26:46.498647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498661+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498667+00:00", "trade", 7.64, 27.0]
["2026-09-29T17:26:46.498668+00:00", "trade", 7.64, 46.0]
["2026-09-29T17:26:46.498676+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498682+00:00", "trade", 7.645, 595.0]
["2026-09-29T17:26:46.498683+00:00", "trade", 7.645, 69.0]
["2026-09-29T17:26:46.498683+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498685+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:26:46.498687+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:26:46.498687+00:00", "trade", 7.64, 219.0]
["2026-09-29T17:26:46.498689+00:00", "trade", 7.64, 78.0]
["2026-09-29T17:26:46.498692+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498694+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498699+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498700+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498702+00:00", "trade", 7.65, 16.0]
["2026-09-29T17:26:46.498711+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498711+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:46.498718+00:00", "trade", 7.65, 72.0]
["2026-09-29T17:26:46.498718+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:46.498718+00:00", "trade", 7.65, 33.0]
["2026-09-29T17:26:46.498718+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498724+00:00", "trade", 7.645, 71.0]
["2026-09-29T17:26:46.498724+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:46.498724+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498724+00:00", "trade", 7.64, 3.0]
["2026-09-29T17:26:46.498725+00:00", "trade", 7.65, 479.0]
["2026-09-29T17:26:46.498726+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:26:46.498727+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:46.498727+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498731+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.498737+00:00", "trade", 7.64, 199.0]
["2026-09-29T17:26:46.498743+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498786+00:00", "trade", 7.64, 32.0]
["2026-09-29T17:26:46.498799+00:00", "trade", 7.65, 296.0]
["2026-09-29T17:26:46.498799+00:00", "trade", 7.65, 224.0]
["2026-09-29T17:26:46.498799+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:26:46.498799+00:00", "trade", 7.64, 79.0]
["2026-09-29T17:26:46.498802+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:26:46.498807+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:26:46.498836+00:00", "trade", 7.65, 38.0]
["2026-09-29T17:26:46.498863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498866+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498873+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498881+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498898+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498946+00:00", "trade", 7.64, 20.0]
["2026-09-29T17:26:46.498962+00:00", "trade", 7.65, 71.0]
["2026-09-29T17:26:46.498968+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498974+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.498985+00:00", "trade", 7.65, 29.0]
["2026-09-29T17:26:46.498994+00:00", "trade", 7.64, 119.0]
["2026-09-29T17:26:46.498994+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499021+00:00", "trade", 7.64, 61.0]
["2026-09-29T17:26:46.499049+00:00", "trade", 7.64, 57.0]
["2026-09-29T17:26:46.499054+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:46.499069+00:00", "trade", 7.64, 15.0]
["2026-09-29T17:26:46.499070+00:00", "trade", 7.64, 28.0]
["2026-09-29T17:26:46.499071+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.499076+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:46.499083+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:46.499084+00:00", "trade", 7.64, 126.0]
["2026-09-29T17:26:46.499087+00:00", "trade", 7.64, 600.0]
["2026-09-29T17:26:46.499092+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499116+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499141+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499148+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499201+00:00", "trade", 7.65, 99.0]
["2026-09-29T17:26:46.499204+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499396+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499477+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499488+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499545+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499677+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:46.499812+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.499985+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.500199+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.500214+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.500489+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.500499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.503779+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:26:46.504852+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.507737+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.507762+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.508396+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.508451+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.509544+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.518565+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.530460+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:46.556685+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:47.233453+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:47.498018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.578425+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.578879+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.583667+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.795212+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.795268+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.795723+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.796176+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.962618+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:48.963065+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:49.181387+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:26:50.512586+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:50.512600+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.227612+00:00", "trade", 7.6273, 16.0]
["2026-09-29T17:26:51.401222+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:51.401249+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401256+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401262+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401268+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401276+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401283+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401289+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401296+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401308+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.401329+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401329+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401350+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401358+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401365+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401371+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401378+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401385+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401392+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401414+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401431+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401459+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:26:51.401459+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401494+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401506+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401577+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401577+00:00", "trade", 7.64, 205.0]
["2026-09-29T17:26:51.401601+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401604+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401632+00:00", "trade", 7.64, 78.0]
["2026-09-29T17:26:51.401632+00:00", "trade", 7.64, 22.0]
["2026-09-29T17:26:51.401660+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401665+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401702+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.401754+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401804+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401847+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401912+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:26:51.401913+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:51.401913+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401917+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401917+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401919+00:00", "trade", 7.64, 436.0]
["2026-09-29T17:26:51.401919+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401921+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:26:51.401924+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:51.401926+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401932+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401939+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401946+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401956+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401980+00:00", "trade", 7.64, 84.0]
["2026-09-29T17:26:51.401985+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401986+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.401988+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.401993+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402000+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402007+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402009+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402021+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402027+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402034+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402087+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402184+00:00", "trade", 7.64, 16.0]
["2026-09-29T17:26:51.402202+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402209+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402248+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402251+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402262+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402295+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402309+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.402311+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402314+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.402364+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402372+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402435+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402452+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402517+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402521+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.402556+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402580+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402668+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.402687+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402694+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402700+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402707+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402713+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402720+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402734+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402741+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402748+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402754+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402761+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402769+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402775+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402958+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:26:51.402965+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.402980+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.402987+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.402993+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403000+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403007+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403013+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403019+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403026+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403033+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403040+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:26:51.403065+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:26:51.403066+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.403076+00:00", "trade", 7.64, 383.0]
["2026-09-29T17:26:51.403106+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.403119+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.403246+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.403419+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:26:51.403495+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.403626+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.406218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.406532+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:26:51.408021+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.409733+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.434248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.434273+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:51.556755+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:53.382664+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:54.064453+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:54.066985+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:54.067011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:54.067745+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:56.385681+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:26:57.526987+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:57.528294+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:57.681033+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:57.681066+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:58.255218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:59.248070+00:00", "trade", 7.645, 14.0]
["2026-09-29T17:26:59.248298+00:00", "trade", 7.65, 48.0]
["2026-09-29T17:26:59.248988+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:59.249389+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:26:59.249439+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.018706+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.018945+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.018973+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.019534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.019796+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:00.029734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:01.045873+00:00", "trade", 7.6485, 1.0]
["2026-09-29T17:27:03.759084+00:00", "trade", 7.645, 144.0]
["2026-09-29T17:27:03.759086+00:00", "trade", 7.65, 342.0]
["2026-09-29T17:27:03.759162+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.759206+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.759501+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:27:03.759531+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:27:03.759570+00:00", "trade", 7.65, 47.0]
["2026-09-29T17:27:03.759666+00:00", "trade", 7.65, 69.0]
["2026-09-29T17:27:03.759683+00:00", "trade", 7.65, 57.0]
["2026-09-29T17:27:03.759694+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.759766+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.759956+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.760118+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.760130+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.760221+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.760375+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.760431+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.762078+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.955902+00:00", "trade", 7.64, 436.0]
["2026-09-29T17:27:03.955902+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.955905+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:03.955905+00:00", "trade", 7.64, 198.0]
["2026-09-29T17:27:03.955909+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:03.956040+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956070+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956178+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956185+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956211+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:03.956216+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:03.956229+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956266+00:00", "trade", 7.64, 78.0]
["2026-09-29T17:27:03.956410+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956418+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956425+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956516+00:00", "trade", 7.64, 84.0]
["2026-09-29T17:27:03.956516+00:00", "trade", 7.64, 500.0]
["2026-09-29T17:27:03.956516+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:03.956518+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956530+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956590+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956607+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956614+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956666+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956750+00:00", "trade", 7.64, 20.0]
["2026-09-29T17:27:03.956794+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956883+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956896+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956946+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.956970+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:03.957022+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957033+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957057+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957074+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957148+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:27:03.957149+00:00", "trade", 7.64, 12.0]
["2026-09-29T17:27:03.957150+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957211+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957223+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957478+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.957487+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.958865+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.959401+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.965537+00:00", "trade", 7.64, 21.0]
["2026-09-29T17:27:03.966013+00:00", "trade", 7.64, 9.0]
["2026-09-29T17:27:03.969447+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:03.987553+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:04.056962+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:04.056987+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:06.377169+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:27:06.377646+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:07.809740+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239444+00:00", "trade", 7.64, 380.0]
["2026-09-29T17:27:09.239445+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:27:09.239482+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239488+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239496+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239502+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239508+00:00", "trade", 7.64, 120.0]
["2026-09-29T17:27:09.239509+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239510+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:09.239517+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239525+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239540+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.239742+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:27:09.239749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239757+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239764+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239771+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239778+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239791+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239797+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.239951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240090+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240099+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240226+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240275+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240367+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240591+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240801+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.240970+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.242339+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.242352+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.245917+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.250253+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.250698+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339698+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:27:09.339726+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339733+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339739+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339745+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339752+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339765+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339772+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339779+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339804+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:09.339814+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339823+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339830+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339836+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339842+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339849+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339856+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339869+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.339882+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340197+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340203+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340210+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340293+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340296+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:09.340305+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:09.340306+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340348+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340369+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340425+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340432+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340439+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340487+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340601+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340701+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340790+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340846+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340865+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.340954+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.341031+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.341233+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.341276+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.341695+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.345407+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.346754+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.350361+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.355320+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.355988+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:09.414279+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754297+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:14.754298+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:27:14.754299+00:00", "trade", 7.64, 400.0]
["2026-09-29T17:27:14.754361+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754371+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754385+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:14.754387+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:14.754390+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:14.754391+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754392+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:14.754398+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754483+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754506+00:00", "trade", 7.64, 70.0]
["2026-09-29T17:27:14.754506+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:14.754631+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754669+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754689+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:14.754737+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:14.754774+00:00", "trade", 7.64, 130.0]
["2026-09-29T17:27:14.754781+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754794+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:27:14.754835+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754846+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754855+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754909+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754935+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754958+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.754984+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.755058+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.755365+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.755497+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.755648+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.756115+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.756545+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.759595+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.759608+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.759870+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.762100+00:00", "trade", 7.64, 82.0]
["2026-09-29T17:27:14.762161+00:00", "trade", 7.64, 32.0]
["2026-09-29T17:27:14.762163+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:27:14.762194+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:27:14.762368+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:27:14.762535+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:27:14.762541+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:27:14.762553+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.762564+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.762582+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.762668+00:00", "trade", 7.64, 33.0]
["2026-09-29T17:27:14.763445+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.763452+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.763470+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.763493+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.763554+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:27:14.763555+00:00", "trade", 7.64, 102.0]
["2026-09-29T17:27:14.763555+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:14.763560+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:27:14.763561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763635+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763643+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763649+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763657+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763663+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763670+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763676+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763686+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763920+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763928+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.763989+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.764154+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.765018+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.766563+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.964436+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:14.964475+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:15.789745+00:00", "trade", 7.6454, 11.0]
["2026-09-29T17:27:15.790690+00:00", "trade", 7.6454, 1.0]
["2026-09-29T17:27:18.268105+00:00", "trade", 7.634, 100.0]
["2026-09-29T17:27:24.008740+00:00", "trade", 7.635, 126.0]
["2026-09-29T17:27:24.008740+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.008740+00:00", "trade", 7.63, 74.0]
["2026-09-29T17:27:24.008805+00:00", "trade", 7.63, 78.0]
["2026-09-29T17:27:24.009182+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009188+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009196+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009204+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009223+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009321+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009653+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009685+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.009774+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.010019+00:00", "trade", 7.63, 416.0]
["2026-09-29T17:27:24.010030+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:24.010034+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.010039+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.010048+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:24.010056+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:24.010059+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.010060+00:00", "trade", 7.63, 584.0]
["2026-09-29T17:27:24.010560+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.010576+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.011048+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.012976+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.014525+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015385+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:24.015416+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:24.015421+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.015426+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:24.015433+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:24.015438+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015441+00:00", "trade", 7.63, 106.0]
["2026-09-29T17:27:24.015498+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015503+00:00", "trade", 7.63, 400.0]
["2026-09-29T17:27:24.015503+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.015504+00:00", "trade", 7.63, 400.0]
["2026-09-29T17:27:24.015505+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015507+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015512+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015539+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015565+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015573+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015580+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015587+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.015886+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.016038+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.016076+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.016095+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.016191+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.016250+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.016258+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016287+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016349+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016498+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016509+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016514+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:27:24.016541+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016657+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016685+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016702+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016714+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016747+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016759+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016772+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016779+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.016947+00:00", "trade", 7.63, 12.0]
["2026-09-29T17:27:24.016956+00:00", "trade", 7.63, 36.0]
["2026-09-29T17:27:24.016975+00:00", "trade", 7.63, 8.0]
["2026-09-29T17:27:24.017329+00:00", "trade", 7.625, 100.0]
["2026-09-29T17:27:24.017456+00:00", "trade", 7.62, 300.0]
["2026-09-29T17:27:24.017600+00:00", "trade", 7.625, 100.0]
["2026-09-29T17:27:24.023682+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.023683+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:24.023716+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023719+00:00", "trade", 7.63, 32.0]
["2026-09-29T17:27:24.023723+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023729+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023736+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023749+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023756+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023764+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023770+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023776+00:00", "quote", 7.62, 7.63]
["2026-09-29T17:27:24.023790+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023797+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023803+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023810+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023816+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023822+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023829+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023835+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023847+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023860+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023922+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023929+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023936+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023950+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023958+00:00", "trade", 7.63, 32.0]
["2026-09-29T17:27:24.023958+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023960+00:00", "trade", 7.63, 36.0]
["2026-09-29T17:27:24.023965+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023966+00:00", "trade", 7.63, 80.0]
["2026-09-29T17:27:24.023972+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.023979+00:00", "trade", 7.63, 76.0]
["2026-09-29T17:27:24.023979+00:00", "trade", 7.63, 82.0]
["2026-09-29T17:27:24.024030+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.024066+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.024081+00:00", "trade", 7.63, 45.0]
["2026-09-29T17:27:24.024081+00:00", "trade", 7.63, 79.0]
["2026-09-29T17:27:24.024121+00:00", "quote", 7.63, 7.63]
["2026-09-29T17:27:24.024139+00:00", "trade", 7.63, 102.0]
["2026-09-29T17:27:24.024141+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024153+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024392+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024399+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024458+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024487+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024494+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024607+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.024897+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.025583+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.025804+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.027929+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.028614+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.054541+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:24.054927+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.055282+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.055310+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:24.055378+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.076138+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.076192+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.076677+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.076700+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.077133+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.086126+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.092632+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.093113+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.093129+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.093161+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.093639+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.093649+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.096517+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.119298+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:24.226125+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.074466+00:00", "trade", 7.59, 250000.0]
["2026-09-29T17:27:25.095973+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.385785+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.685820+00:00", "trade", 7.64, 36.0]
["2026-09-29T17:27:25.686359+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.686729+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.686805+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.696936+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.706418+00:00", "trade", 7.64, 66.0]
["2026-09-29T17:27:25.706821+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.707285+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.707538+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.749828+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:25.822493+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:26.182241+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:27.386093+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:27.387457+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:30.186643+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:30.215550+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:27:33.241653+00:00", "trade", 7.635, 5.0]
["2026-09-29T17:27:33.515052+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.515474+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.515878+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.515958+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.515969+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.516298+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.516380+00:00", "trade", 7.635, 5.0]
["2026-09-29T17:27:33.516891+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.520594+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:33.526142+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:34.086439+00:00", "trade", 7.635, 4.0]
["2026-09-29T17:27:34.086909+00:00", "trade", 7.635, 5.0]
["2026-09-29T17:27:34.087687+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:27:34.087811+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:34.221615+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:34.307536+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:27:34.308576+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:34.506197+00:00", "trade", 7.6315, 1.0]
["2026-09-29T17:27:35.338229+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:35.843769+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.429699+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.769407+00:00", "trade", 7.6072, 1.0]
["2026-09-29T17:27:36.769734+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:36.770063+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.773345+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:27:36.773386+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.773410+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:27:36.773954+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:27:36.774059+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.774103+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:36.774523+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:27:36.775082+00:00", "trade", 7.64, 7.0]
["2026-09-29T17:27:36.875783+00:00", "trade", 7.64, 30.0]
["2026-09-29T17:27:36.876537+00:00", "trade", 7.64, 325.0]
["2026-09-29T17:27:38.752644+00:00", "trade", 7.635, 53.0]
["2026-09-29T17:27:38.752865+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:38.752885+00:00", "trade", 7.635, 26.0]
["2026-09-29T17:27:38.753028+00:00", "trade", 7.635, 14.0]
["2026-09-29T17:27:38.753180+00:00", "trade", 7.635, 7.0]
["2026-09-29T17:27:38.753341+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:27:38.820419+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:38.853464+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:27:38.853635+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:27:39.646903+00:00", "trade", 7.635, 125.0]
["2026-09-29T17:27:39.646905+00:00", "trade", 7.635, 75.0]
["2026-09-29T17:27:39.653708+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.653712+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:27:39.653724+00:00", "trade", 7.63, 190.0]
["2026-09-29T17:27:39.653729+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:39.653734+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:39.653745+00:00", "trade", 7.63, 600.0]
["2026-09-29T17:27:39.653757+00:00", "trade", 7.63, 300.0]
["2026-09-29T17:27:39.653760+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:39.653760+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.653765+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:39.653776+00:00", "trade", 7.63, 200.0]
["2026-09-29T17:27:39.653788+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:39.653793+00:00", "trade", 7.63, 52.0]
["2026-09-29T17:27:39.653812+00:00", "trade", 7.64, 57.0]
["2026-09-29T17:27:39.653817+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.653837+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.653869+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.653917+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.654252+00:00", "trade", 7.635, 108.0]
["2026-09-29T17:27:39.654370+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.654550+00:00", "trade", 7.635, 50.0]
["2026-09-29T17:27:39.654561+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.654595+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.654604+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.654696+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655007+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:27:39.655008+00:00", "trade", 7.635, 72.0]
["2026-09-29T17:27:39.655035+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655062+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655088+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655089+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655091+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655204+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655216+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655224+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655271+00:00", "trade", 7.635, 136.0]
["2026-09-29T17:27:39.655400+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655440+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655494+00:00", "trade", 7.635, 58.0]
["2026-09-29T17:27:39.655494+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655495+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:27:39.655498+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655498+00:00", "trade", 7.63, 54.0]
["2026-09-29T17:27:39.655530+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655549+00:00", "trade", 7.62, 51.0]
["2026-09-29T17:27:39.655549+00:00", "trade", 7.62, 25.0]
["2026-09-29T17:27:39.655549+00:00", "trade", 7.62, 224.0]
["2026-09-29T17:27:39.655555+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.655605+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.655758+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656013+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656114+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656200+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656268+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656275+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656285+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656329+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656349+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.656700+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.657598+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.658488+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.658703+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:27:39.659125+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.659144+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.659579+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.666788+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:39.713920+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:27:39.762662+00:00", "trade", 7.635, 145.0]
["2026-09-29T17:27:40.515285+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:40.540523+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:41.075523+00:00", "trade", 7.59, 12500.0]
["2026-09-29T17:27:41.412172+00:00", "trade", 7.63, 26.0]
["2026-09-29T17:27:44.726079+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:44.778473+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:45.755323+00:00", "trade", 7.64, 26.0]
["2026-09-29T17:27:45.755824+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:45.756066+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:27:47.360545+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:50.429385+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:50.429418+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:50.515933+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:27:51.639555+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:27:59.409130+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:00.429673+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:00.430176+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:28:00.430178+00:00", "trade", 7.635, 9.0]
["2026-09-29T17:28:01.324830+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:02.331489+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:03.075349+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:03.076025+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:04.099621+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:28:04.100326+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:04.747559+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:07.418399+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:07.418859+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:08.575626+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:08.576561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:09.850844+00:00", "trade", 7.6071, 157.0]
["2026-09-29T17:28:11.773981+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:12.811041+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:13.176697+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:14.012028+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:14.115789+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:14.173821+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:14.176687+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:14.176692+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:14.627772+00:00", "trade", 7.6071, 100.0]
["2026-09-29T17:28:15.096033+00:00", "trade", 7.6071, 2.0]
["2026-09-29T17:28:15.973671+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:16.470167+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:16.905097+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:17.633895+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:17.634006+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:17.634266+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:18.670815+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:28:20.554225+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:20.554662+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:20.555110+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.129383+00:00", "trade", 7.635, 99.0]
["2026-09-29T17:28:21.129975+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:21.130237+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.130937+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.155712+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.323594+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.323992+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:21.338347+00:00", "trade", 7.635, 38.0]
["2026-09-29T17:28:21.338770+00:00", "trade", 7.635, 4.0]
["2026-09-29T17:28:21.339472+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:28:22.325771+00:00", "trade", 7.6074, 100.0]
["2026-09-29T17:28:22.789389+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:23.024097+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:23.024098+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:28:25.678091+00:00", "trade", 7.6076, 25.0]
["2026-09-29T17:28:25.868976+00:00", "trade", 7.6071, 1.0]
["2026-09-29T17:28:28.295332+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:28.359014+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:28.359037+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:28:28.359502+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:28.360112+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:28.888080+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:28:28.888081+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:28:28.888528+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:28.897023+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:30.824897+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.310229+00:00", "trade", 7.6049, 11.0]
["2026-09-29T17:28:31.311898+00:00", "trade", 7.6049, 2.0]
["2026-09-29T17:28:31.445411+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:28:31.446975+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.446976+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:28:31.447013+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447020+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447238+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447244+00:00", "trade", 7.64, 53.0]
["2026-09-29T17:28:31.447279+00:00", "trade", 7.64, 314.0]
["2026-09-29T17:28:31.447279+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447508+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447509+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:28:31.447510+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:28:31.447528+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447537+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447543+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447549+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447556+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447569+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447576+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447579+00:00", "trade", 7.64, 55.0]
["2026-09-29T17:28:31.447584+00:00", "trade", 7.64, 26.0]
["2026-09-29T17:28:31.447590+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447597+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447610+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447617+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447624+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447630+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447643+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447647+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447811+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447869+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447897+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447914+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:28:31.447915+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:28:31.447916+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:28:31.447917+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:28:31.447921+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447928+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447935+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447943+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447949+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447956+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447962+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447969+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447976+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.447998+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448086+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448202+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448367+00:00", "trade", 7.645, 29.0]
["2026-09-29T17:28:31.448374+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448399+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448456+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448495+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448505+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.448892+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.449141+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.449291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.451842+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.452291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.452565+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.458150+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.458302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:31.487901+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:32.422807+00:00", "trade", 7.645, 131.0]
["2026-09-29T17:28:33.125168+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:34.078779+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:34.079299+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.560190+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.561229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.564854+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.606084+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.692166+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.692958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:35.765728+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:37.754288+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:28:37.754749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:37.755910+00:00", "trade", 7.645, 111.0]
["2026-09-29T17:28:37.822413+00:00", "trade", 7.645, 79.0]
["2026-09-29T17:28:42.717600+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:42.724698+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:28:44.675910+00:00", "trade", 7.645, 307.0]
["2026-09-29T17:28:46.878332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.878990+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.880255+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.880303+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.880438+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.880503+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.881029+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.881337+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.881467+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.952335+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.952634+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.952847+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.952860+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.953286+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.958709+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.959151+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:46.962266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:47.535791+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:49.050727+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:49.051302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:49.561511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:49.963731+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:50.010088+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:52.706805+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:53.162431+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:55.303821+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:56.918826+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:56.919287+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:57.280616+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:57.781124+00:00", "trade", 7.645, 4.0]
["2026-09-29T17:28:57.781539+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:28:58.290859+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:58.942102+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:28:58.999960+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:00.153430+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:00.286856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:02.026503+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:02.270523+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:06.141299+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:29:09.984573+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:09.985075+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:09.985564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:10.096730+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:10.097132+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:10.624519+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:11.376661+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:11.376688+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:11.377406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:12.835440+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:29:15.144988+00:00", "trade", 7.6077, 100.0]
["2026-09-29T17:29:16.293142+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:16.558257+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:19.186147+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:29:19.187074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:19.190566+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:19.197003+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:20.640232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:21.053597+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:21.053624+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:21.054296+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:21.054753+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:21.142959+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:22.948774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:22.949181+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:22.949622+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:25.889940+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:25.890383+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:25.923016+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:25.943609+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.404521+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.410420+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.511267+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.512229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.635396+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.650999+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.793132+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:26.806107+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.044406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.044412+00:00", "trade", 7.64, 8.0]
["2026-09-29T17:29:27.044415+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.044481+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.044511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.044918+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.045019+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.045386+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.045411+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.046529+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:27.662419+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:28.090135+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:28.090163+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:28.460013+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:28.955559+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:29.040229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:29.073256+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:29.725833+00:00", "trade", 7.645, 65.0]
["2026-09-29T17:29:31.450772+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:31.834131+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:29:31.834852+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:29:32.224100+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:29:32.224101+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:29:32.224102+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:29:32.224107+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:29:32.224121+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224129+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224135+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224142+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224148+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224155+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224175+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224182+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224195+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224207+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224214+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224228+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224372+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:29:32.224525+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224612+00:00", "trade", 7.64, 7.0]
["2026-09-29T17:29:32.224675+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:29:32.224676+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224891+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224921+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224947+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.224973+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.225421+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.226338+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:29:32.226947+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:29:32.229123+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.231155+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.246738+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:29:32.257615+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:29:32.296727+00:00", "trade", 7.635, 300.0]
["2026-09-29T17:29:32.297512+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.297624+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328181+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:29:32.328194+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:29:32.328198+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:29:32.328203+00:00", "trade", 7.63, 184.0]
["2026-09-29T17:29:32.328243+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328696+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328709+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328765+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328943+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.328953+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.329296+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.329645+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.330759+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.331213+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.331843+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.331984+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.332313+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.332459+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.333102+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.333758+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.334004+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.555894+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.629019+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:29:32.640123+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:32.943703+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:29:34.779609+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:29:40.137474+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:40.291327+00:00", "trade", 7.6078, 100.0]
["2026-09-29T17:29:40.871508+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:40.871534+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:40.872037+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:42.669386+00:00", "trade", 7.6374, 13.0]
["2026-09-29T17:29:43.876343+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:44.870670+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:44.871413+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:45.865480+00:00", "trade", 7.635, 500.0]
["2026-09-29T17:29:45.967088+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:45.967185+00:00", "trade", 7.64, 107.0]
["2026-09-29T17:29:45.967873+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:29:45.967873+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:45.967944+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:45.967996+00:00", "trade", 7.64, 44.0]
["2026-09-29T17:29:45.969065+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:51.424051+00:00", "trade", 7.635, 89.0]
["2026-09-29T17:29:51.424053+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:51.424231+00:00", "trade", 7.635, 236.0]
["2026-09-29T17:29:57.249385+00:00", "trade", 7.6074, 1.0]
["2026-09-29T17:29:57.250822+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:57.250872+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:29:59.822975+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:02.694510+00:00", "trade", 7.6385, 6.0]
["2026-09-29T17:30:05.612390+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:06.358441+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:07.614958+00:00", "trade", 7.635, 50.0]
["2026-09-29T17:30:07.615574+00:00", "trade", 7.635, 25.0]
["2026-09-29T17:30:07.615711+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:30:07.616391+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:07.616417+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:10.284954+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:10.579301+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:10.629611+00:00", "trade", 7.6385, 2.0]
["2026-09-29T17:30:10.635931+00:00", "trade", 7.6364, 7.0]
["2026-09-29T17:30:12.417111+00:00", "trade", 7.64, 29.0]
["2026-09-29T17:30:12.417177+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:30:12.421648+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:30:15.950916+00:00", "trade", 7.6385, 6.0]
["2026-09-29T17:30:21.969690+00:00", "trade", 7.6079, 100.0]
["2026-09-29T17:30:24.838559+00:00", "trade", 7.6385, 1.0]
["2026-09-29T17:30:30.432808+00:00", "trade", 7.64, 170.0]
["2026-09-29T17:30:32.256167+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:32.256601+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:34.610456+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:35.642346+00:00", "trade", 7.635, 34.0]
["2026-09-29T17:30:35.642394+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:46.178091+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:30:46.386034+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:30:49.990323+00:00", "trade", 7.636, 12.0]
["2026-09-29T17:30:51.392611+00:00", "trade", 7.64, 126.0]
["2026-09-29T17:30:51.393245+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:30:51.393245+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393270+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393271+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:30:51.393272+00:00", "trade", 7.64, 40.0]
["2026-09-29T17:30:51.393273+00:00", "trade", 7.64, 784.0]
["2026-09-29T17:30:51.393275+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:30:51.393277+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393284+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393306+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393312+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393319+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393326+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393332+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393339+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393345+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393352+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393359+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393371+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393377+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.393385+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393392+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393399+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393406+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393407+00:00", "trade", 7.64, 24.0]
["2026-09-29T17:30:51.393412+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393418+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393431+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393437+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393513+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393520+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393534+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393551+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:30:51.393563+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:30:51.393721+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393729+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393737+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393743+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393752+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.393810+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:30:51.393829+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:30:51.393831+00:00", "trade", 7.64, 76.0]
["2026-09-29T17:30:51.393831+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.393832+00:00", "trade", 7.64, 307.0]
["2026-09-29T17:30:51.393832+00:00", "trade", 7.64, 26.0]
["2026-09-29T17:30:51.393867+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:30:51.393885+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.393892+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.393920+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.393929+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394028+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394051+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394198+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394277+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394441+00:00", "trade", 7.64, 11.0]
["2026-09-29T17:30:51.394499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394544+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.394992+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.404272+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.430502+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.431023+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.431435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.431450+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.431480+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.435729+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.440463+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.463673+00:00", "trade", 7.645, 131.0]
["2026-09-29T17:30:51.467775+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:30:51.468258+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468265+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468364+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468398+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468443+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468808+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468981+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.468987+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.469400+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.497452+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.497897+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.497910+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.497917+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:30:51.497976+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:30:51.497977+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.497990+00:00", "trade", 7.64, 89.0]
["2026-09-29T17:30:51.497998+00:00", "trade", 7.64, 11.0]
["2026-09-29T17:30:51.498000+00:00", "trade", 7.64, 19.0]
["2026-09-29T17:30:51.498017+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498213+00:00", "trade", 7.64, 7.0]
["2026-09-29T17:30:51.498441+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498463+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498530+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498553+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498589+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498602+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498610+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498637+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.498963+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.504193+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.504669+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.504701+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.504969+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.505124+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.508733+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.508799+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:30:51.508953+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.509101+00:00", "trade", 7.64, 81.0]
["2026-09-29T17:30:51.509108+00:00", "trade", 7.64, 45.0]
["2026-09-29T17:30:51.509231+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.509238+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.509245+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.509258+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.509688+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.510244+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.510299+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.510687+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.518585+00:00", "trade", 7.64, 131.0]
["2026-09-29T17:30:51.620305+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.620822+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.620841+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.620865+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.621053+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.621122+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.661337+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661786+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661857+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661866+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661873+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661901+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.661915+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:30:51.662332+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:51.662540+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662547+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662577+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662584+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662646+00:00", "trade", 7.64, 82.0]
["2026-09-29T17:30:51.662680+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662730+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.662805+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663064+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663147+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663176+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663211+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663257+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663510+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663522+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663534+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.663589+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.664038+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.664219+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.673408+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.673688+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.673856+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.673888+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.673901+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.674339+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.676440+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.683367+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.708517+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:51.744154+00:00", "trade", 7.6399, 48.0]
["2026-09-29T17:30:52.461535+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:30:52.462780+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.100298+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100567+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100766+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100789+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100889+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100896+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:30:53.100901+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.100932+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.100952+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.101636+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.126245+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.126628+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.127605+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.130677+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.136343+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.720378+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:53.720409+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:54.726564+00:00", "trade", 7.635, 6.0]
["2026-09-29T17:30:56.926964+00:00", "trade", 7.635, 5.0]
["2026-09-29T17:30:56.931095+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:56.985129+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:30:58.027328+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:31:04.504363+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:05.334024+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:05.819281+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:07.418609+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:07.418635+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:07.421698+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:10.587760+00:00", "trade", 7.6399, 2.0]
["2026-09-29T17:31:10.588161+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:10.588664+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:13.429936+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:31:15.951345+00:00", "trade", 7.6081, 300.0]
["2026-09-29T17:31:16.520244+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:16.566786+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:16.772030+00:00", "trade", 7.6081, 12.0]
["2026-09-29T17:31:17.173759+00:00", "trade", 7.6072, 19.0]
["2026-09-29T17:31:17.950599+00:00", "trade", 7.6397, 4.0]
["2026-09-29T17:31:17.951329+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:31:18.341512+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:18.349215+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:18.450705+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:31:18.451501+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:18.453416+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:19.079742+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:19.282784+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:19.283312+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:19.285016+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:19.318230+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.674262+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.676748+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.682159+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.700481+00:00", "trade", 7.635, 39.0]
["2026-09-29T17:31:20.700870+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.700965+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.700982+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.701353+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:20.911633+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:21.453158+00:00", "trade", 7.635, 35.0]
["2026-09-29T17:31:22.065725+00:00", "trade", 7.5953, 21.0]
["2026-09-29T17:31:24.086963+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:31:24.302450+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.302470+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.302939+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.305576+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.387062+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:31:24.604895+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.605359+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.606979+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:24.855464+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:28.603060+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:29.593273+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:29.625320+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:30.525048+00:00", "trade", 7.64, 3.0]
["2026-09-29T17:31:30.525103+00:00", "trade", 7.64, 3.0]
["2026-09-29T17:31:31.058305+00:00", "trade", 7.64, 38.0]
["2026-09-29T17:31:39.544883+00:00", "trade", 7.635, 4.0]
["2026-09-29T17:31:43.256790+00:00", "trade", 7.6396, 27.0]
["2026-09-29T17:31:44.804962+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:44.858108+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:48.091013+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396833+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396840+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:31:51.396840+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396841+00:00", "trade", 7.64, 900.0]
["2026-09-29T17:31:51.396842+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:31:51.396844+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:31:51.396847+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396872+00:00", "trade", 7.64, 313.0]
["2026-09-29T17:31:51.396877+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396883+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396889+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396896+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396902+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396908+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396922+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396929+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396936+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.396942+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.397275+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.397415+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.397550+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.397591+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:31:51.397756+00:00", "trade", 7.64, 7.0]
["2026-09-29T17:31:51.397974+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.397982+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.397988+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.397995+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398001+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398008+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398014+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398021+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398027+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398033+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:31:51.398064+00:00", "trade", 7.64, 13.0]
["2026-09-29T17:31:51.398066+00:00", "trade", 7.64, 87.0]
["2026-09-29T17:31:51.398066+00:00", "trade", 7.64, 13.0]
["2026-09-29T17:31:51.398066+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398497+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398524+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398690+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398717+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.398962+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.400201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.409090+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.409535+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.436151+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.665958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.666466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:51.783398+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:52.398479+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:31:52.614622+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:31:52.615316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:52.615365+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:52.615578+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:31:53.097701+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:53.330214+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:53.330605+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:56.471525+00:00", "trade", 7.64, 13.0]
["2026-09-29T17:31:59.087376+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:31:59.087665+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:00.388166+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:32:00.405828+00:00", "trade", 7.5949, 100.0]
["2026-09-29T17:32:01.186020+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:32:03.636676+00:00", "trade", 7.645, 101.0]
["2026-09-29T17:32:03.637736+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:04.107363+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:04.107901+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.203800+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.205252+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.205265+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.205685+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.205731+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.213689+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:05.214139+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:10.356572+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:10.356647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:16.015260+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:23.166503+00:00", "trade", 7.5938, 100.0]
["2026-09-29T17:32:26.531270+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.531297+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.532180+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.533572+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:32:26.534009+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.534552+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.607215+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:32:26.633467+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:32:26.680566+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.681034+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.681475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.681510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.681603+00:00", "trade", 7.65, 102.0]
["2026-09-29T17:32:26.681754+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:32:26.681755+00:00", "trade", 7.65, 60.0]
["2026-09-29T17:32:26.681846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.681880+00:00", "trade", 7.65, 112.0]
["2026-09-29T17:32:26.682468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.683184+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:26.692239+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:27.038319+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:32:31.053121+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:32:32.974432+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:32:36.677484+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:36.709164+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:36.937907+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:40.394173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:44.808853+00:00", "trade", 7.6423, 12.0]
["2026-09-29T17:32:44.811634+00:00", "trade", 7.6423, 10.0]
["2026-09-29T17:32:48.470804+00:00", "trade", 7.65, 120.0]
["2026-09-29T17:32:51.011876+00:00", "trade", 7.6085, 100.0]
["2026-09-29T17:32:51.400153+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.401119+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.401162+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.401580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.401853+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.433835+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.483449+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:51.483904+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:32:51.484647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:52.539845+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:52.540181+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:52.561871+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:53.293332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:53.293833+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:53.428027+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:53.799963+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:32:53.800926+00:00", "trade", 7.645, 93.0]
["2026-09-29T17:32:53.802663+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:53.864120+00:00", "trade", 7.645, 14.0]
["2026-09-29T17:32:53.864969+00:00", "trade", 7.645, 107.0]
["2026-09-29T17:32:54.473986+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:55.736367+00:00", "trade", 7.645, 92.0]
["2026-09-29T17:32:55.737075+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:32:59.415309+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:33:01.375151+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:33:05.045877+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.525372+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.525822+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.526134+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:33:08.526538+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.526899+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:33:08.526928+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:33:08.527442+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.527515+00:00", "trade", 7.65, 63.0]
["2026-09-29T17:33:08.527587+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.527722+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:33:08.527738+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:33:08.527819+00:00", "trade", 7.65, 303.0]
["2026-09-29T17:33:08.528252+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.529004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.532071+00:00", "trade", 7.645, 17.0]
["2026-09-29T17:33:08.597436+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:08.597883+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:11.439816+00:00", "trade", 7.645, 81.0]
["2026-09-29T17:33:11.440584+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:33:19.014344+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:22.984548+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:23.397141+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:29.849214+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:31.337771+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:34.043266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:39.951885+00:00", "trade", 7.645, 4.0]
["2026-09-29T17:33:39.952638+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:33:40.902511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:40.902537+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:40.902626+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:40.902685+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:40.914102+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:40.950451+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:33:44.200556+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:33:44.201335+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:33:44.201345+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:44.201803+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:44.201888+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:45.205882+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:33:45.506553+00:00", "trade", 7.6477, 12.0]
["2026-09-29T17:33:45.509201+00:00", "trade", 7.6477, 7.0]
["2026-09-29T17:33:45.510235+00:00", "trade", 7.6477, 2.0]
["2026-09-29T17:33:45.819682+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:45.829721+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:45.829747+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:45.830493+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:48.629912+00:00", "trade", 7.6086, 100.0]
["2026-09-29T17:33:48.840516+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:48.840542+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:48.841393+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:48.843101+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:48.922233+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:51.614073+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:52.749468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:52.749494+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:52.749504+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:52.749882+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:52.750018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:53.985342+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:54.038376+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:56.166222+00:00", "trade", 7.6404, 100.0]
["2026-09-29T17:33:56.380224+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:56.927060+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:33:56.927109+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:56.927265+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:33:56.927294+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:33:56.927636+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:33:56.927692+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:33:56.928025+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:33:56.932779+00:00", "trade", 7.64, 14.0]
["2026-09-29T17:33:56.957164+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:56.957618+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:33:56.958074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:00.550022+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:34:07.202790+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:07.202817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:07.203314+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:07.594910+00:00", "trade", 7.645, 154.0]
["2026-09-29T17:34:07.595697+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:34:12.595274+00:00", "trade", 7.6464, 31.0]
["2026-09-29T17:34:13.186331+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:15.168074+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:34:15.204441+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:34:20.155881+00:00", "trade", 7.6407, 100.0]
["2026-09-29T17:34:25.517784+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:25.519941+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:25.861714+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:25.970538+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:34:26.185913+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:34:26.186748+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:34:26.227001+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:28.305751+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:32.063482+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:34:34.571150+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:34:34.571599+00:00", "trade", 7.64, 3.0]
["2026-09-29T17:34:34.573690+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:37.522484+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:37.522932+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:37.902281+00:00", "trade", 7.6087, 39.0]
["2026-09-29T17:34:37.903026+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:34:37.903677+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:34:39.738527+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:39.738553+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:39.739584+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:39.839430+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:34:39.839455+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:39.839961+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:34:39.840177+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:34:39.840222+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:34:39.840307+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840346+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840355+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840581+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840590+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840598+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840636+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840643+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840681+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.840783+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.841204+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.842876+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.881249+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:39.902170+00:00", "trade", 7.635, 6.0]
["2026-09-29T17:34:39.902942+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:40.505646+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:42.676589+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:42.677021+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:43.914911+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:43.914936+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:43.915649+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:43.915804+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:44.032044+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:45.032782+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:45.033482+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:45.033489+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:46.430192+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:46.430193+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:48.035662+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:48.039863+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:50.393308+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:53.570806+00:00", "trade", 7.635, 16.0]
["2026-09-29T17:34:55.032624+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:34:55.910520+00:00", "trade", 7.6087, 5.0]
["2026-09-29T17:35:05.170356+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.170363+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.171157+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:05.171924+00:00", "trade", 7.64, 20.0]
["2026-09-29T17:35:05.171962+00:00", "trade", 7.63, 3.0]
["2026-09-29T17:35:05.172322+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.265542+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:35:05.265678+00:00", "trade", 7.64, 30.0]
["2026-09-29T17:35:05.265994+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266031+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266066+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:35:05.266128+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266276+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:35:05.266379+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:35:05.266379+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266509+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266591+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266741+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266760+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266807+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.266820+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.267176+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.271193+00:00", "trade", 7.63, 7.0]
["2026-09-29T17:35:05.330913+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.357781+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:05.358009+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:05.358237+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:05.358522+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.358566+00:00", "trade", 7.64, 9.0]
["2026-09-29T17:35:05.424208+00:00", "trade", 7.64, 60.0]
["2026-09-29T17:35:05.424887+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:35:05.425009+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.425303+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:05.425576+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:35:05.533583+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:05.533669+00:00", "trade", 7.64, 17.0]
["2026-09-29T17:35:05.534874+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:05.711826+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:35:05.868370+00:00", "trade", 7.64, 2.0]
["2026-09-29T17:35:10.733194+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:12.813006+00:00", "trade", 7.64, 317.0]
["2026-09-29T17:35:12.813006+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:12.813516+00:00", "trade", 7.63, 10.0]
["2026-09-29T17:35:12.911914+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:15.050795+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:15.050836+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:15.540765+00:00", "trade", 7.642, 200.0]
["2026-09-29T17:35:16.107898+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:16.107994+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:17.249825+00:00", "trade", 7.6431, 6.0]
["2026-09-29T17:35:17.249873+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:19.090871+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:19.090878+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:22.670518+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:22.718314+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:26.286764+00:00", "trade", 7.6431, 16.0]
["2026-09-29T17:35:26.410931+00:00", "trade", 7.635, 327.0]
["2026-09-29T17:35:26.411719+00:00", "trade", 7.635, 11.0]
["2026-09-29T17:35:30.432626+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.852655+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852670+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852730+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852763+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852782+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852821+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.852879+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.853007+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.853013+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:35:30.853108+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:35:30.853117+00:00", "trade", 7.63, 3.0]
["2026-09-29T17:35:30.853321+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.853544+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.853568+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.853943+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.854323+00:00", "trade", 7.635, 150.0]
["2026-09-29T17:35:30.858252+00:00", "trade", 7.63, 3.0]
["2026-09-29T17:35:30.878048+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:30.955699+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:39.490308+00:00", "trade", 7.6088, 1.0]
["2026-09-29T17:35:40.012522+00:00", "trade", 7.64, 104.0]
["2026-09-29T17:35:40.012522+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012528+00:00", "trade", 7.64, 96.0]
["2026-09-29T17:35:40.012529+00:00", "trade", 7.64, 203.0]
["2026-09-29T17:35:40.012530+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:35:40.012531+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:40.012532+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012533+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:40.012536+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:35:40.012536+00:00", "trade", 7.64, 1200.0]
["2026-09-29T17:35:40.012556+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012562+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012568+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012597+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012603+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012609+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012615+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012621+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012635+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012642+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:35:40.012649+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012656+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012663+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012671+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012678+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012685+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012698+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012983+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.012998+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.013009+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.013015+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.013024+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.013064+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:35:40.013069+00:00", "trade", 7.64, 125.0]
["2026-09-29T17:35:40.013086+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:40.013087+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013094+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:35:40.013099+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013101+00:00", "trade", 7.64, 20.0]
["2026-09-29T17:35:40.013103+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:35:40.013103+00:00", "trade", 7.64, 29.0]
["2026-09-29T17:35:40.013117+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:35:40.013121+00:00", "trade", 7.64, 127.0]
["2026-09-29T17:35:40.013148+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:40.013155+00:00", "trade", 7.64, 21.0]
["2026-09-29T17:35:40.013168+00:00", "trade", 7.64, 25.0]
["2026-09-29T17:35:40.013181+00:00", "trade", 7.64, 42.0]
["2026-09-29T17:35:40.013217+00:00", "trade", 7.64, 79.0]
["2026-09-29T17:35:40.013233+00:00", "trade", 7.64, 38.0]
["2026-09-29T17:35:40.013258+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:35:40.013281+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013347+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:40.013375+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013477+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013578+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013930+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013942+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.013989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.014379+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.014540+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.014597+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:35:40.020290+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:40.024088+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.053054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.053511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.064251+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:35:40.064719+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.065163+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.065468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.111863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.941502+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.942062+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:40.987516+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:42.610524+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:42.610600+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:42.610986+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:42.663981+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:43.621375+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:43.621388+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:46.186054+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:35:48.023615+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.024065+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.024079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.031233+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.033229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.050958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.134966+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:48.473283+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:52.808830+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:35:54.069462+00:00", "trade", 7.6083, 100.0]
["2026-09-29T17:36:01.313251+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:36:01.313686+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:01.314072+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:01.314148+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:01.844755+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:06.765000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:06.765091+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:06.765547+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:06.911045+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:10.010422+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:10.010869+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:10.093678+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.816219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.880282+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.880749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.943585+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.985368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:12.985838+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:13.301187+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:13.479068+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:14.655368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:14.655821+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:14.678813+00:00", "trade", 7.645, 92.0]
["2026-09-29T17:36:14.679708+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:14.680163+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:16.534006+00:00", "trade", 7.645, 38.0]
["2026-09-29T17:36:16.534516+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:20.129142+00:00", "trade", 7.645, 83.0]
["2026-09-29T17:36:20.133905+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:36:20.489553+00:00", "trade", 7.6076, 100.0]
["2026-09-29T17:36:21.158756+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:21.159865+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:21.160323+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:21.162232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:21.289820+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:22.478390+00:00", "trade", 7.645, 134.0]
["2026-09-29T17:36:24.326323+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:36:24.637600+00:00", "trade", 7.645, 29.0]
["2026-09-29T17:36:26.504222+00:00", "trade", 7.645, 24.0]
["2026-09-29T17:36:27.802133+00:00", "trade", 7.6415, 17.0]
["2026-09-29T17:36:29.757427+00:00", "trade", 7.6415, 100.0]
["2026-09-29T17:36:30.084903+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:30.085647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:30.210250+00:00", "trade", 7.6007, 100.0]
["2026-09-29T17:36:30.944659+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:31.519426+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:31.519893+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:32.643611+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:32.644067+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:32.770035+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:36:33.124173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:33.124633+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:34.378557+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:34.379019+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:34.496605+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:34.497070+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:34.657595+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:36:34.700749+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:36:34.809290+00:00", "trade", 7.6413, 7.0]
["2026-09-29T17:36:35.047082+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:36:35.833220+00:00", "trade", 7.6395, 28.0]
["2026-09-29T17:36:36.090386+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:36.090840+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:36.193056+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:36.193518+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:37.887366+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:37.887828+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:39.468649+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:39.469108+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:40.584356+00:00", "trade", 7.645, 43.0]
["2026-09-29T17:36:40.585210+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:41.207045+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:36:42.127145+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:42.138786+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:42.139240+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:42.725354+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:36:44.664031+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:46.553037+00:00", "trade", 7.645, 45.0]
["2026-09-29T17:36:50.827853+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:36:50.882825+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:36:50.884215+00:00", "trade", 7.645, 66.0]
["2026-09-29T17:36:51.572875+00:00", "trade", 7.645, 38.0]
["2026-09-29T17:36:52.575621+00:00", "trade", 7.645, 23.0]
["2026-09-29T17:36:52.817719+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:56.525332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:56.988540+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:56.989006+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:36:57.598219+00:00", "trade", 7.645, 22.0]
["2026-09-29T17:37:00.384486+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:37:00.385222+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:00.387506+00:00", "trade", 7.645, 20.0]
["2026-09-29T17:37:02.729396+00:00", "trade", 7.5964, 100.0]
["2026-09-29T17:37:04.977254+00:00", "trade", 7.6419, 100.0]
["2026-09-29T17:37:05.661012+00:00", "trade", 7.645, 35.0]
["2026-09-29T17:37:09.484426+00:00", "trade", 7.645, 51.0]
["2026-09-29T17:37:09.484427+00:00", "trade", 7.645, 48.0]
["2026-09-29T17:37:09.484429+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:37:15.788842+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:16.391662+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:20.702103+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:20.994871+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.570077+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:37:22.610046+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:37:22.610122+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:37:22.610428+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.610944+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.611182+00:00", "trade", 7.645, 99.0]
["2026-09-29T17:37:22.611219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.611548+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.612025+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.612036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.612287+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.612915+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.714862+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:37:22.714863+00:00", "trade", 7.645, 42.0]
["2026-09-29T17:37:22.715390+00:00", "trade", 7.645, 137.0]
["2026-09-29T17:37:22.715536+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.716210+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.716682+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:22.731767+00:00", "trade", 7.645, 48.0]
["2026-09-29T17:37:22.846552+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:24.247053+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:24.247084+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:37:24.247153+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:37:24.247228+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247362+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247399+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247423+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247445+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:37:24.247502+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:37:24.247512+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.247514+00:00", "trade", 7.64, 58.0]
["2026-09-29T17:37:24.247530+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.247542+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.247545+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247549+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.247571+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247578+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.247578+00:00", "trade", 7.64, 77.0]
["2026-09-29T17:37:24.247643+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247651+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247659+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247676+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247680+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247709+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247715+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.247734+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:37:24.247876+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:37:24.247918+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248102+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248123+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248173+00:00", "trade", 7.64, 15.0]
["2026-09-29T17:37:24.248179+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:37:24.248213+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248226+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248233+00:00", "trade", 7.64, 16.0]
["2026-09-29T17:37:24.248244+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248290+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:37:24.248332+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248350+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248398+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248450+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248614+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248620+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248641+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248690+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.248695+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.248699+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:37:24.249100+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.250185+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.250814+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.251270+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.258687+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.259133+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.571732+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:24.572771+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:37:25.994893+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:27.186146+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:37:27.844514+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:27.844541+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:27.845351+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:28.799970+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:37:35.057489+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:36.023058+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:36.023143+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:43.945318+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:43.949642+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:47.157685+00:00", "trade", 7.6405, 100.0]
["2026-09-29T17:37:47.849855+00:00", "trade", 7.6405, 5.0]
["2026-09-29T17:37:50.434369+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:37:51.020775+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:51.048110+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:37:53.003899+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:03.828854+00:00", "trade", 7.63, 1.0]
["2026-09-29T17:38:07.877671+00:00", "trade", 7.64, 337.0]
["2026-09-29T17:38:07.878280+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:38:07.878318+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.878610+00:00", "trade", 7.64, 320.0]
["2026-09-29T17:38:07.879046+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879076+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879143+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:38:07.879143+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879144+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:38:07.879150+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879848+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879898+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.879918+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.880571+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.881014+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.882604+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:07.884134+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:38:07.945075+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:08.057953+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:13.022900+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:13.023358+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:13.033746+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:13.033760+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:14.086786+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:38:16.825995+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:38:16.826052+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:16.826622+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:16.827306+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:16.827768+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:16.827782+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:16.983627+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:18.043159+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:18.045404+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:18.045860+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:19.078702+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:38:20.650747+00:00", "trade", 7.6405, 11.0]
["2026-09-29T17:38:21.157086+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.157248+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.157315+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.157773+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.167450+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.254223+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:21.284172+00:00", "trade", 7.6411, 29.0]
["2026-09-29T17:38:22.127013+00:00", "trade", 7.6316, 100.0]
["2026-09-29T17:38:22.599380+00:00", "trade", 7.6405, 100.0]
["2026-09-29T17:38:22.664083+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:24.546409+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:38:26.857389+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:26.857838+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:26.858295+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:26.859424+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:26.915042+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:26.933422+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:28.999136+00:00", "trade", 7.6403, 100.0]
["2026-09-29T17:38:30.574426+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:30.574880+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:30.574965+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:30.574984+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:30.575423+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:30.599510+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:31.535701+00:00", "trade", 7.635, 42.0]
["2026-09-29T17:38:31.536528+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:31.536535+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:31.536646+00:00", "trade", 7.635, 64.0]
["2026-09-29T17:38:31.537527+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:31.879773+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:33.983469+00:00", "trade", 7.635, 100.0]
["2026-09-29T17:38:33.984102+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:36.469447+00:00", "trade", 7.6405, 9.0]
["2026-09-29T17:38:37.536411+00:00", "trade", 7.6404, 100.0]
["2026-09-29T17:38:41.790204+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:41.790229+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:41.790831+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:41.791201+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:41.791660+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:41.885127+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:44.072527+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:49.666621+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:49.666648+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:51.377723+00:00", "trade", 7.635, 300.0]
["2026-09-29T17:38:53.552675+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:53.553247+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:38:53.995157+00:00", "trade", 7.6401, 100.0]
["2026-09-29T17:38:58.257083+00:00", "trade", 7.635, 50.0]
["2026-09-29T17:38:58.257516+00:00", "trade", 7.635, 50.0]
["2026-09-29T17:39:10.459397+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:39:10.548507+00:00", "trade", 7.64, 172.0]
["2026-09-29T17:39:18.364470+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:18.364930+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:18.529454+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:18.749618+00:00", "trade", 7.635, 1.0]
["2026-09-29T17:39:19.104753+00:00", "trade", 7.635, 24.0]
["2026-09-29T17:39:27.601390+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.909376+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.909430+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:39:37.912130+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:39:37.912171+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.914952+00:00", "trade", 7.64, 85.0]
["2026-09-29T17:39:37.915142+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:39:37.915143+00:00", "trade", 7.64, 82.0]
["2026-09-29T17:39:37.915145+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:39:37.915146+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:39:37.915149+00:00", "trade", 7.64, 611.0]
["2026-09-29T17:39:37.915169+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915190+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915209+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915418+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915454+00:00", "trade", 7.64, 221.0]
["2026-09-29T17:39:37.915625+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915899+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915938+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915966+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.915980+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.916299+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.916644+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:37.926047+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:38.022212+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:38.186214+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:39:39.812061+00:00", "trade", 7.64, 85.0]
["2026-09-29T17:39:39.812068+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:39.812545+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:39.814213+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:40.194156+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:42.955788+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:49.741350+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:50.462646+00:00", "trade", 7.635, 3.0]
["2026-09-29T17:39:50.464244+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:55.022641+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:55.026505+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:39:55.026592+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:39:55.027079+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:39:55.027106+00:00", "trade", 7.64, 50.0]
["2026-09-29T17:39:55.027186+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:39:55.034596+00:00", "trade", 7.63, 100.0]
["2026-09-29T17:39:55.428471+00:00", "trade", 7.635, 2.0]
["2026-09-29T17:39:55.694930+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:55.869568+00:00", "trade", 7.6406, 100.0]
["2026-09-29T17:39:57.205724+00:00", "trade", 7.6396, 100.0]
["2026-09-29T17:39:57.456045+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:39:57.489093+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:00.685989+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:10.584744+00:00", "trade", 7.6407, 200.0]
["2026-09-29T17:40:14.076808+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.104643+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.110464+00:00", "trade", 7.64, 85.0]
["2026-09-29T17:40:14.110466+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.110930+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.110945+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.216872+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:14.217321+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:15.524064+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:40:15.524118+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:40:20.186450+00:00", "trade", 7.6396, 200.0]
["2026-09-29T17:40:20.774932+00:00", "trade", 7.6378, 32.0]
["2026-09-29T17:40:21.510675+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.510682+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.511127+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.511142+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.511149+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.511210+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.511583+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.519391+00:00", "trade", 7.64, 25.0]
["2026-09-29T17:40:21.548868+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.549306+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.549746+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.586502+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:40:21.606147+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:40:21.606148+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:40:21.606150+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:40:21.606170+00:00", "trade", 7.64, 94.0]
["2026-09-29T17:40:21.606201+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:40:21.606208+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606216+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606223+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606230+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606236+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606247+00:00", "trade", 7.64, 201.0]
["2026-09-29T17:40:21.606249+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606250+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606255+00:00", "trade", 7.64, 40.0]
["2026-09-29T17:40:21.606256+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606260+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:40:21.606262+00:00", "trade", 7.64, 35.0]
["2026-09-29T17:40:21.606271+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606277+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606279+00:00", "trade", 7.64, 95.0]
["2026-09-29T17:40:21.606283+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606296+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606313+00:00", "trade", 7.64, 24.0]
["2026-09-29T17:40:21.606375+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:40:21.606435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.606574+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.606595+00:00", "trade", 7.64, 25.0]
["2026-09-29T17:40:21.606817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.606913+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:40:21.607048+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.607101+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.607111+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.607219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.610287+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.611697+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.637562+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:40:21.637609+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.662431+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:21.907019+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:40:23.445064+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:24.316386+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:40:30.785913+00:00", "trade", 7.645, 303.0]
["2026-09-29T17:40:31.440699+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:32.173153+00:00", "trade", 7.645, 1000.0]
["2026-09-29T17:40:32.174110+00:00", "trade", 7.645, 66.0]
["2026-09-29T17:40:32.175026+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:32.183333+00:00", "trade", 7.645, 200.0]
["2026-09-29T17:40:32.260979+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:40:34.310835+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:40:34.312781+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:40:34.313642+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:40:34.314192+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:40:34.314463+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:40:34.314701+00:00", "trade", 7.645, 45.0]
["2026-09-29T17:40:34.315280+00:00", "trade", 7.645, 84.0]
["2026-09-29T17:40:36.256542+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:40:37.918190+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:37.918217+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:37.918951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:40.446832+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:42.249605+00:00", "trade", 7.6411, 100.0]
["2026-09-29T17:40:42.250482+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:42.396271+00:00", "trade", 7.6431, 3.0]
["2026-09-29T17:40:47.020250+00:00", "trade", 7.645, 35.0]
["2026-09-29T17:40:47.572858+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:48.157993+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:40:56.467203+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:40:58.438054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:04.453447+00:00", "trade", 7.645, 41.0]
["2026-09-29T17:41:04.457086+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:06.026526+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:06.328459+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:06.622893+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.247297+00:00", "trade", 7.6405, 17.0]
["2026-09-29T17:41:09.401316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.401318+00:00", "trade", 7.65, 477.0]
["2026-09-29T17:41:09.401318+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:41:09.401320+00:00", "trade", 7.65, 318.0]
["2026-09-29T17:41:09.401359+00:00", "trade", 7.65, 40.0]
["2026-09-29T17:41:09.401509+00:00", "trade", 7.65, 94.0]
["2026-09-29T17:41:09.401510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.401979+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.401989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.402020+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.402053+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.402078+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.402269+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.402484+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.403202+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:09.986181+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:41:11.470074+00:00", "trade", 7.645, 22.0]
["2026-09-29T17:41:11.470477+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:13.705054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:15.931010+00:00", "trade", 7.6416, 15.0]
["2026-09-29T17:41:17.365151+00:00", "trade", 7.6419, 16.0]
["2026-09-29T17:41:17.919816+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.070734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.070767+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.070794+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.071371+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.075570+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:20.780355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:21.650037+00:00", "trade", 7.6417, 12.0]
["2026-09-29T17:41:24.610137+00:00", "trade", 7.6417, 400.0]
["2026-09-29T17:41:24.610667+00:00", "trade", 7.6417, 200.0]
["2026-09-29T17:41:24.616930+00:00", "trade", 7.6401, 500.0]
["2026-09-29T17:41:26.461390+00:00", "trade", 7.645, 332.0]
["2026-09-29T17:41:28.653649+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:41:33.414020+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:33.414039+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:41:33.414048+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:33.414556+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:33.493078+00:00", "trade", 7.649, 8.0]
["2026-09-29T17:41:38.518616+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:38.938621+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:38.938647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:40.597839+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:42.440734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:42.440837+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:42.440864+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:42.440870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:43.226510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:41:43.232088+00:00", "trade", 7.6417, 21.0]
["2026-09-29T17:42:00.072312+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:00.376164+00:00", "trade", 7.645, 121.0]
["2026-09-29T17:42:02.149391+00:00", "trade", 7.6418, 100.0]
["2026-09-29T17:42:02.151683+00:00", "trade", 7.6418, 10.0]
["2026-09-29T17:42:03.024200+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:03.024228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:03.025079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:03.048882+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:42:04.750640+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:42:04.751400+00:00", "trade", 7.645, 115.0]
["2026-09-29T17:42:04.754274+00:00", "trade", 7.645, 99.0]
["2026-09-29T17:42:04.754286+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:42:04.754571+00:00", "trade", 7.645, 12.0]
["2026-09-29T17:42:04.755169+00:00", "trade", 7.645, 59.0]
["2026-09-29T17:42:04.755517+00:00", "trade", 7.645, 28.0]
["2026-09-29T17:42:04.755689+00:00", "trade", 7.645, 107.0]
["2026-09-29T17:42:04.798674+00:00", "trade", 7.645, 146.0]
["2026-09-29T17:42:04.833473+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:42:05.987057+00:00", "trade", 7.642, 100.0]
["2026-09-29T17:42:12.551523+00:00", "trade", 7.642, 11.0]
["2026-09-29T17:42:18.630919+00:00", "trade", 7.645, 20.0]
["2026-09-29T17:42:27.728981+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:28.396133+00:00", "trade", 7.6448, 23.0]
["2026-09-29T17:42:43.025757+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:44.364797+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:44.364823+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:44.365558+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:42:45.649283+00:00", "trade", 7.6418, 13.0]
["2026-09-29T17:42:47.769734+00:00", "trade", 7.6418, 1.0]
["2026-09-29T17:42:52.026573+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:42:55.107570+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:43:00.286070+00:00", "trade", 7.645, 14.0]
["2026-09-29T17:43:00.826392+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:43:02.209302+00:00", "trade", 7.6417, 15.0]
["2026-09-29T17:43:02.211386+00:00", "trade", 7.6417, 1.0]
["2026-09-29T17:43:07.100156+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:43:07.465009+00:00", "trade", 7.645, 12.0]
["2026-09-29T17:43:07.645886+00:00", "trade", 7.645, 39.0]
["2026-09-29T17:43:13.083672+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.549681+00:00", "trade", 7.6414, 10.0]
["2026-09-29T17:43:15.551338+00:00", "trade", 7.6414, 4.0]
["2026-09-29T17:43:15.713317+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:43:15.714154+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:43:15.714155+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714156+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:43:15.714157+00:00", "trade", 7.65, 482.0]
["2026-09-29T17:43:15.714159+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:43:15.714162+00:00", "trade", 7.65, 152.0]
["2026-09-29T17:43:15.714169+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714197+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714217+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714254+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714271+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.714427+00:00", "trade", 7.65, 48.0]
["2026-09-29T17:43:15.714784+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.716058+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:15.716511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:17.596681+00:00", "trade", 7.6432, 100.0]
["2026-09-29T17:43:17.929667+00:00", "trade", 7.6481, 14.0]
["2026-09-29T17:43:18.185999+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:43:21.514993+00:00", "trade", 7.645, 26.0]
["2026-09-29T17:43:25.719205+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:27.652642+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:30.164959+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:31.018171+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:35.757948+00:00", "trade", 7.6426, 100.0]
["2026-09-29T17:43:37.815449+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:43:37.815543+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:43:41.377405+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:43:41.378170+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:43:42.706304+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:43:46.890984+00:00", "trade", 7.6418, 100.0]
["2026-09-29T17:43:46.892314+00:00", "trade", 7.6418, 109.0]
["2026-09-29T17:43:46.893708+00:00", "trade", 7.6418, 11.0]
["2026-09-29T17:43:49.514543+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:43:49.515037+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:43:50.738278+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:43:58.386063+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:44:01.765427+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:44:14.980142+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:44:26.605546+00:00", "trade", 7.644, 100.0]
["2026-09-29T17:44:28.339990+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:44:31.479240+00:00", "trade", 7.645, 40.0]
["2026-09-29T17:44:32.124463+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:32.187883+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:32.446548+00:00", "trade", 7.644, 100.0]
["2026-09-29T17:44:32.537569+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:35.991885+00:00", "trade", 7.6462, 26.0]
["2026-09-29T17:44:39.320705+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:39.320728+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:44:39.356584+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:40.937201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.061128+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.994679+00:00", "trade", 7.65, 800.0]
["2026-09-29T17:44:45.994679+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.994749+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.994961+00:00", "trade", 7.65, 51.0]
["2026-09-29T17:44:45.994973+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:44:45.994978+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.995368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.995398+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.995407+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.995435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.995663+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.996000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.996583+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:45.997580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:46.005669+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:46.242590+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:46.243060+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:46.243092+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:47.783014+00:00", "trade", 7.645, 40.0]
["2026-09-29T17:44:48.354647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:48.955342+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:44:48.955726+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:44:48.955733+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:44:48.955734+00:00", "trade", 7.65, 85.0]
["2026-09-29T17:44:48.955878+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:48.956050+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:48.956097+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:48.956108+00:00", "trade", 7.65, 16.0]
["2026-09-29T17:44:48.956111+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:48.956111+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:44:48.956112+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:48.956112+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:48.956115+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:44:48.956119+00:00", "trade", 7.65, 171.0]
["2026-09-29T17:44:48.956168+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:48.956189+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:44:48.956189+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:44:48.956190+00:00", "trade", 7.65, 29.0]
["2026-09-29T17:44:48.956201+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956209+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956222+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956228+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956235+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956248+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956259+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956266+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956287+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956296+00:00", "trade", 7.65, 73.0]
["2026-09-29T17:44:48.956297+00:00", "trade", 7.65, 15.0]
["2026-09-29T17:44:48.956309+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956311+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:44:48.956317+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956323+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:44:48.956326+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:44:48.956328+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:44:48.956344+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.956636+00:00", "trade", 7.65, 25.0]
["2026-09-29T17:44:48.956984+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.958279+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.960325+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.961107+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.962113+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.963240+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.988681+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.989189+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:48.990135+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:48.990584+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.062886+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.072372+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:44:49.073264+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073517+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:44:49.073535+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073542+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073548+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073555+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073561+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073568+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073668+00:00", "trade", 7.65, 16.0]
["2026-09-29T17:44:49.073761+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.073769+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073777+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073784+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073785+00:00", "trade", 7.65, 146.0]
["2026-09-29T17:44:49.073786+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:44:49.073788+00:00", "trade", 7.65, 187.0]
["2026-09-29T17:44:49.073791+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073797+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073804+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073810+00:00", "trade", 7.65, 34.0]
["2026-09-29T17:44:49.073825+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073831+00:00", "trade", 7.65, 66.0]
["2026-09-29T17:44:49.073832+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073838+00:00", "trade", 7.65, 104.0]
["2026-09-29T17:44:49.073846+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:49.073851+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:49.073869+00:00", "trade", 7.65, 184.0]
["2026-09-29T17:44:49.073870+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:44:49.073875+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.073881+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.073931+00:00", "trade", 7.65, 126.0]
["2026-09-29T17:44:49.074126+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:44:49.074127+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:49.074151+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074180+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074199+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074235+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074245+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074271+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074278+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074314+00:00", "trade", 7.65, 150.0]
["2026-09-29T17:44:49.074363+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074396+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:49.074401+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074408+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074650+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074665+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074725+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074735+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074744+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074770+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.074783+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.075538+00:00", "trade", 7.65, 189.0]
["2026-09-29T17:44:49.075655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.075667+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:49.127041+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:49.127067+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.127140+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.162132+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:44:49.706972+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.706973+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:49.707002+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.707446+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.709886+00:00", "trade", 7.6431, 13.0]
["2026-09-29T17:44:49.712769+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.717654+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:49.717909+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:51.650362+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:53.116814+00:00", "trade", 7.655, 20.0]
["2026-09-29T17:44:54.059016+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059031+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059043+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059049+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059121+00:00", "trade", 7.65, 60.0]
["2026-09-29T17:44:54.059137+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:44:54.059222+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059225+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059229+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059237+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059386+00:00", "trade", 7.65, 170.0]
["2026-09-29T17:44:54.059386+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059388+00:00", "trade", 7.65, 150.0]
["2026-09-29T17:44:54.059389+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:54.059407+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059414+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059422+00:00", "trade", 7.65, 34.0]
["2026-09-29T17:44:54.059426+00:00", "trade", 7.65, 21.0]
["2026-09-29T17:44:54.059428+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059435+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059441+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059448+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059455+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059460+00:00", "trade", 7.65, 52.0]
["2026-09-29T17:44:54.059461+00:00", "trade", 7.65, 42.0]
["2026-09-29T17:44:54.059462+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059469+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059476+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059482+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059488+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059502+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059509+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059515+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059522+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059529+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059542+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059548+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:44:54.059557+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059596+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059626+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059687+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059694+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059700+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059714+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059720+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059724+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:44:54.059778+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059784+00:00", "trade", 7.65, 77.0]
["2026-09-29T17:44:54.059784+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059788+00:00", "trade", 7.65, 43.0]
["2026-09-29T17:44:54.059806+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059813+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.059855+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:54.059872+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.059912+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.059916+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.059939+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:54.059946+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.059963+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.059984+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.059991+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060026+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060034+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060041+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060051+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060060+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060101+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060262+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060361+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060490+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060587+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060677+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.060691+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.062279+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:44:54.062303+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:44:54.063011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.063506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.063518+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.063582+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.064059+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.064070+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.064869+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.065364+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.065374+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.065638+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.065836+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.070730+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.071294+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.071349+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.071388+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.071520+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.071779+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.071939+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:54.072026+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.072082+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.072248+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.072265+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.072281+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:44:54.072322+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.072472+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.072486+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.072517+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.072535+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.072933+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.072935+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:44:54.072997+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.073021+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.073106+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073391+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073427+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073593+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073606+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073613+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.073910+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.074095+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.074387+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.074410+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.074531+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:44:54.892893+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.893440+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.893456+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.893471+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.893485+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:54.906073+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.187824+00:00", "trade", 7.65, 27.0]
["2026-09-29T17:44:58.187867+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.187873+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.187880+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.187903+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.188011+00:00", "trade", 7.65, 77.0]
["2026-09-29T17:44:58.188414+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.188420+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.188444+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.189879+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.190637+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.192435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.192443+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.251555+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.251643+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.252355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.253173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.327470+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:58.327969+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.054863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.055316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.055344+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.188628+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.199805+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:44:59.215956+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:00.094958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:00.211752+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:00.238097+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:02.326117+00:00", "trade", 7.647, 100.0]
["2026-09-29T17:45:04.262263+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:04.262269+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:04.779870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:05.654913+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:06.509511+00:00", "trade", 7.6435, 10.0]
["2026-09-29T17:45:06.510323+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:06.996018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:07.422528+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:08.013301+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:08.013682+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:09.071139+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:10.646287+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:10.646299+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:10.646346+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:10.879345+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:15.084483+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:15.084939+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:15.086829+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:16.262961+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:16.687029+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:16.759052+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:18.283195+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:19.023756+00:00", "trade", 7.645, 39.0]
["2026-09-29T17:45:19.025041+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:19.089240+00:00", "trade", 7.6436, 14.0]
["2026-09-29T17:45:19.887695+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.985393+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.985400+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.985686+00:00", "trade", 7.65, 313.0]
["2026-09-29T17:45:20.986068+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.987165+00:00", "trade", 7.645, 63.0]
["2026-09-29T17:45:20.991144+00:00", "trade", 7.65, 56.0]
["2026-09-29T17:45:20.991169+00:00", "trade", 7.65, 326.0]
["2026-09-29T17:45:20.991189+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991212+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991608+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991662+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991680+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991697+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.991870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:20.997434+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:21.070785+00:00", "trade", 7.645, 18.0]
["2026-09-29T17:45:21.409417+00:00", "trade", 7.6438, 10.0]
["2026-09-29T17:45:23.537526+00:00", "trade", 7.645, 211.0]
["2026-09-29T17:45:24.815011+00:00", "trade", 7.6475, 100.0]
["2026-09-29T17:45:24.844892+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.039857+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.039863+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:45:29.039884+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.040394+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.040507+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:45:29.040559+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.618218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:29.618723+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:34.209850+00:00", "trade", 7.6442, 15.0]
["2026-09-29T17:45:34.820960+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:34.821009+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:34.821781+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:45:40.518493+00:00", "trade", 7.6479, 16.0]
["2026-09-29T17:45:40.613091+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:45:40.614344+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:45:40.614345+00:00", "trade", 7.645, 36.0]
["2026-09-29T17:45:40.614460+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:45:46.528891+00:00", "trade", 7.6448, 1.0]
["2026-09-29T17:45:47.727097+00:00", "trade", 7.645, 122.0]
["2026-09-29T17:45:47.728004+00:00", "trade", 7.645, 58.0]
["2026-09-29T17:45:47.728140+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:45:47.729321+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:45:47.766256+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:45:47.766279+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:45:47.766438+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:45:47.766456+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:45:47.766696+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:45:47.766784+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:45:48.915957+00:00", "trade", 7.645, 27.0]
["2026-09-29T17:46:01.102840+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:46:01.401909+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:02.185925+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:46:03.052426+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.052457+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.052646+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.052657+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.052703+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.066271+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:03.102156+00:00", "trade", 7.645, 11.0]
["2026-09-29T17:46:03.102908+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:46:03.102971+00:00", "trade", 7.645, 44.0]
["2026-09-29T17:46:03.485580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:10.701441+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:46:12.002423+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.014964+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.028190+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.041915+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.113617+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.114507+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.146860+00:00", "trade", 7.65, 34.0]
["2026-09-29T17:46:12.146861+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:46:12.147548+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.147586+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.147631+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.154814+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:12.181895+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:46:12.181942+00:00", "trade", 7.65, 52.0]
["2026-09-29T17:46:12.181943+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:46:12.181944+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:46:12.181945+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:46:12.181948+00:00", "trade", 7.65, 24.0]
["2026-09-29T17:46:12.181963+00:00", "trade", 7.65, 131.0]
["2026-09-29T17:46:12.182164+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182176+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182183+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182190+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182197+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182203+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182210+00:00", "trade", 7.65, 3.0]
["2026-09-29T17:46:12.182210+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:46:12.182210+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182211+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182214+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:46:12.182217+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182218+00:00", "trade", 7.65, 95.0]
["2026-09-29T17:46:12.182218+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:46:12.182219+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182225+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:46:12.182225+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182232+00:00", "trade", 7.65, 24.0]
["2026-09-29T17:46:12.182232+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182239+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182249+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182257+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182262+00:00", "trade", 7.65, 132.0]
["2026-09-29T17:46:12.182263+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182277+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182290+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182297+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182388+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182434+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182441+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182443+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182447+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:46:12.182488+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182495+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182495+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:46:12.182496+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:46:12.182526+00:00", "trade", 7.65, 44.0]
["2026-09-29T17:46:12.182527+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182527+00:00", "trade", 7.65, 6.0]
["2026-09-29T17:46:12.182529+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182531+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182535+00:00", "trade", 7.65, 1500.0]
["2026-09-29T17:46:12.182535+00:00", "trade", 7.65, 72.0]
["2026-09-29T17:46:12.182547+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182547+00:00", "trade", 7.65, 596.0]
["2026-09-29T17:46:12.182548+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182548+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182549+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182629+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182677+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:12.182723+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182749+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:12.182757+00:00", "trade", 7.65, 36.0]
["2026-09-29T17:46:12.182757+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.182767+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.182877+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:46:12.182942+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.183036+00:00", "trade", 7.65, 90.0]
["2026-09-29T17:46:12.183036+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:46:12.183239+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.185761+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.185776+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.186415+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.187002+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.188999+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.205993+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.261855+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.309767+00:00", "trade", 7.655, 80.0]
["2026-09-29T17:46:12.369063+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.375175+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.375801+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.375936+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.375955+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.383156+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.385370+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.385495+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.387288+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.388107+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.392404+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.414844+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.414877+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.429767+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.430211+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.531039+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.582626+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.596730+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:12.756089+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.400451+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.400479+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.558902+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.787229+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.787361+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.787644+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.787834+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.788840+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.788866+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.789580+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.814985+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:13.815023+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.815984+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.816150+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:13.817525+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:13.820098+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:13.820605+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:46:13.822650+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:46:13.823138+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:13.823696+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:46:13.967923+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:14.161678+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:14.168024+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:14.441468+00:00", "trade", 7.655, 31.0]
["2026-09-29T17:46:15.025063+00:00", "trade", 7.65, 4.0]
["2026-09-29T17:46:15.025064+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:15.025066+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:46:15.025082+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025090+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025097+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025103+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025109+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025122+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025129+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025136+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025142+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025155+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025171+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025178+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025191+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025198+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025205+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025210+00:00", "trade", 7.65, 17.0]
["2026-09-29T17:46:15.025211+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:15.025212+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:15.025233+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:46:15.025271+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:15.025272+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:46:15.025274+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025278+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025285+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025298+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025304+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025311+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025324+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025338+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025492+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:46:15.025673+00:00", "trade", 7.65, 92.0]
["2026-09-29T17:46:15.025735+00:00", "trade", 7.65, 108.0]
["2026-09-29T17:46:15.025863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025874+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025905+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.025919+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026110+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026171+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026255+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026332+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026430+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.026436+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.027067+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.027510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.027724+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.029031+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.033682+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.077118+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.125789+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.483466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:15.483944+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:16.648286+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:17.661393+00:00", "trade", 7.645, 6.0]
["2026-09-29T17:46:19.963741+00:00", "trade", 7.65, 26422.0]
["2026-09-29T17:46:19.964470+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826328+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:46:20.826394+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826401+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826407+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826408+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:20.826414+00:00", "trade", 7.65, 17.0]
["2026-09-29T17:46:20.826414+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826420+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826434+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826440+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:46:20.826447+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826454+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826460+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826467+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826473+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826480+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826487+00:00", "trade", 7.65, 17.0]
["2026-09-29T17:46:20.826487+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826493+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826506+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826513+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826520+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826538+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:20.826568+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:46:20.826569+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.826598+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.826629+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:46:20.826654+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.826705+00:00", "trade", 7.65, 60.0]
["2026-09-29T17:46:20.826858+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.826949+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.827032+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.828423+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.828835+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.829296+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.829307+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.833468+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.839637+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.865299+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:20.866070+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:20.994033+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:20.994104+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:20.994485+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:21.541752+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:21.827394+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:22.937662+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:25.068963+00:00", "trade", 7.6499, 2.0]
["2026-09-29T17:46:26.186078+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:46:27.587221+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:28.299354+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:34.184600+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:36.178281+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:36.178339+00:00", "trade", 7.66, 68.0]
["2026-09-29T17:46:36.179005+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:36.179474+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:36.180398+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:36.184497+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:43.233435+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:43.233469+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:43.233495+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:43.234007+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:46.070820+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:46.377480+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:46:46.377542+00:00", "trade", 7.655, 168.0]
["2026-09-29T17:46:47.368532+00:00", "trade", 7.6495, 16.0]
["2026-09-29T17:46:47.849679+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:49.092909+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:46:51.709853+00:00", "trade", 7.6499, 31.0]
["2026-09-29T17:46:51.729473+00:00", "trade", 7.6502, 1.0]
["2026-09-29T17:46:51.930771+00:00", "trade", 7.6502, 1.0]
["2026-09-29T17:46:52.815012+00:00", "trade", 7.655, 2.0]
["2026-09-29T17:46:52.815049+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:46:56.414512+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:56.414963+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:46:59.420122+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:47:04.490511+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:04.805217+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:04.812446+00:00", "trade", 7.655, 200.0]
["2026-09-29T17:47:05.948858+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:47:05.949638+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:05.950096+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:09.672757+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:10.156787+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:10.992610+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:12.594059+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:15.660369+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:15.660953+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:15.660966+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:15.731014+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:19.977644+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:19.977983+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:20.220779+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:20.221253+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:22.527610+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:23.235113+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:23.237421+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:23.237893+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:24.805969+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:34.190424+00:00", "trade", 7.6548, 100.0]
["2026-09-29T17:47:34.191772+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:47:52.416806+00:00", "trade", 7.655, 7.0]
["2026-09-29T17:47:54.091395+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:54.091852+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:54.091895+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:47:57.286509+00:00", "trade", 7.655, 10.0]
["2026-09-29T17:47:57.287268+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:01.761918+00:00", "trade", 7.66, 80.0]
["2026-09-29T17:48:01.761988+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:01.762013+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:01.762451+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:01.762531+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:01.762905+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:02.977827+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:02.978281+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:04.269247+00:00", "trade", 7.6484, 5.0]
["2026-09-29T17:48:05.760810+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:06.521684+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:09.138305+00:00", "trade", 7.655, 10.0]
["2026-09-29T17:48:09.138980+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:09.141765+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:09.141769+00:00", "trade", 7.655, 26.0]
["2026-09-29T17:48:09.141849+00:00", "trade", 7.655, 74.0]
["2026-09-29T17:48:09.142323+00:00", "trade", 7.655, 60.0]
["2026-09-29T17:48:09.142783+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:09.143008+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:09.143136+00:00", "trade", 7.655, 52.0]
["2026-09-29T17:48:09.143166+00:00", "trade", 7.655, 48.0]
["2026-09-29T17:48:09.143260+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:09.143310+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:09.143563+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:09.143626+00:00", "trade", 7.655, 50.0]
["2026-09-29T17:48:09.143794+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:13.956341+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.130586+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.130696+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.150057+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.150077+00:00", "trade", 7.655, 126.0]
["2026-09-29T17:48:14.151049+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.152267+00:00", "trade", 7.655, 126.0]
["2026-09-29T17:48:14.237327+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.237507+00:00", "trade", 7.655, 87.0]
["2026-09-29T17:48:14.237665+00:00", "trade", 7.655, 13.0]
["2026-09-29T17:48:14.238254+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.238911+00:00", "trade", 7.655, 74.0]
["2026-09-29T17:48:14.239135+00:00", "trade", 7.655, 26.0]
["2026-09-29T17:48:14.263579+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.263883+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264197+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:48:14.264255+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264257+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264257+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264290+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264290+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.264292+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.272600+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:48:14.282534+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:48:14.282599+00:00", "trade", 7.655, 8.0]
["2026-09-29T17:48:14.285975+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.286074+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:14.287175+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.287842+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:48:14.290381+00:00", "trade", 7.655, 42.0]
["2026-09-29T17:48:14.292957+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:48:14.293193+00:00", "trade", 7.655, 8.0]
["2026-09-29T17:48:14.310014+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.316985+00:00", "trade", 7.655, 87.0]
["2026-09-29T17:48:14.317646+00:00", "trade", 7.655, 65.0]
["2026-09-29T17:48:14.317863+00:00", "trade", 7.655, 233.0]
["2026-09-29T17:48:14.318919+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.321808+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:48:14.324346+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:14.391372+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:15.008579+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:15.327980+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:15.385835+00:00", "trade", 7.6503, 100.0]
["2026-09-29T17:48:15.982439+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.049601+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.049629+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.050918+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:16.051675+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.051955+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:16.052162+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:48:16.052657+00:00", "trade", 7.655, 67.0]
["2026-09-29T17:48:16.052880+00:00", "trade", 7.655, 8.0]
["2026-09-29T17:48:16.053119+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:16.053393+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:16.053688+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:16.054031+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.940146+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.940604+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:16.940675+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:18.873626+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:22.389402+00:00", "trade", 7.6491, 12.0]
["2026-09-29T17:48:25.666775+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:36.385880+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:48:36.645448+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:48:43.840381+00:00", "trade", 7.655, 25.0]
["2026-09-29T17:48:43.840456+00:00", "trade", 7.655, 25.0]
["2026-09-29T17:48:50.617675+00:00", "trade", 7.6505, 100.0]
["2026-09-29T17:48:51.043326+00:00", "trade", 7.655, 400.0]
["2026-09-29T17:48:51.629116+00:00", "trade", 7.6493, 41.0]
["2026-09-29T17:48:53.825123+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:53.825323+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:53.867297+00:00", "trade", 7.655, 9.0]
["2026-09-29T17:48:53.869389+00:00", "trade", 7.655, 200.0]
["2026-09-29T17:48:53.870468+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:53.870525+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:53.871325+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:53.871382+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:53.871611+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.890229+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:48:54.891445+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.891579+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:54.892119+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.892405+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:48:54.892645+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.892706+00:00", "trade", 7.655, 17.0]
["2026-09-29T17:48:54.893956+00:00", "trade", 7.655, 58.0]
["2026-09-29T17:48:54.894012+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.894068+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.894577+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.900064+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.900119+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.900512+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.901198+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.902096+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:48:54.934620+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:54.934741+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:48:54.935055+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:54.935416+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:54.941119+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173596+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173701+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:56.173702+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:56.173703+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:48:56.173722+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173729+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173735+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173742+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173748+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173755+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173768+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173775+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173780+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:56.173782+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173787+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:48:56.173789+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173796+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173803+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173809+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:48:56.173815+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173816+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:56.173822+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173828+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173835+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173841+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173848+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173855+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173863+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173869+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173876+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173878+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:48:56.173889+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173896+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173902+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:48:56.173906+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.173909+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174152+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:48:56.174161+00:00", "trade", 7.65, 9.0]
["2026-09-29T17:48:56.174243+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174285+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174367+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174483+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174491+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174599+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174744+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174819+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174852+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.174870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175227+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175238+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175249+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175358+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175520+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175557+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.175995+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176005+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176034+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176207+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176671+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176689+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.176699+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.177158+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.177758+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.179403+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.181007+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.181033+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:48:56.181279+00:00", "trade", 7.65, 25.0]
["2026-09-29T17:48:56.186427+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.186452+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.187056+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.188712+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:48:56.205249+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.205280+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.276966+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.277417+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.360460+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.474912+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.475406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.475418+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.475849+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.484863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.485315+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.726863+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.727357+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.736819+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.737074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:56.737270+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:57.738646+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:57.739139+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:57.739574+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:57.743692+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:57.748582+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:58.038606+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:58.490417+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:58.701257+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:48:59.262364+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.001895+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:49:00.002162+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.002666+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.002692+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.002917+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.003101+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.007266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.012111+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.022557+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.023007+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.422129+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.423393+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:00.424504+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:01.948355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:01.948373+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.691794+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.692480+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.695846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.696761+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.697217+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.705801+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:02.706251+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:03.202875+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:03.205903+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:03.401624+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.050856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.051372+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.051552+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.219483+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.219990+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.327011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.352014+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.461231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.911048+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:05.911499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.355733+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.355770+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.356450+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.356508+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.358080+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.360068+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.525225+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.539178+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:06.644678+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.024296+00:00", "trade", 7.64, 12.0]
["2026-09-29T17:49:07.024320+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.024747+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.024771+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.025236+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.025251+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.025648+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.026379+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:07.036179+00:00", "trade", 7.645, 200.0]
["2026-09-29T17:49:07.070305+00:00", "trade", 7.645, 12.0]
["2026-09-29T17:49:09.200157+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.200183+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.200693+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.200866+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.200881+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.201197+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.201209+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.263874+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.264334+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.469327+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.469338+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.768830+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.768886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:09.768927+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:11.524268+00:00", "trade", 7.645, 324.0]
["2026-09-29T17:49:11.525619+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:49:13.104507+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:13.988540+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:13.988548+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:13.992705+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:14.002074+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:14.003485+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:14.641030+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:49:14.648127+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:49:15.368474+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:49:16.016854+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:49:18.486958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:18.487050+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:19.010704+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:19.487044+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:20.297975+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:20.298000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:20.298784+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:31.255870+00:00", "trade", 7.6506, 100.0]
["2026-09-29T17:49:32.277071+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:34.415819+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:34.415846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:34.416351+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:34.416554+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:37.302146+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:37.302614+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:37.303073+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:38.449395+00:00", "trade", 7.6519, 1.0]
["2026-09-29T17:49:38.737299+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:49:39.320218+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:49:39.320246+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.320253+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.320848+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.320932+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.321014+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.321350+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.321480+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.321530+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.322223+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.323010+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.323457+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.327105+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.327770+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.327824+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.400082+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.400526+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.400972+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.410035+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.411213+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.623826+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:39.905407+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:46.744810+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:46.750870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:48.731440+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:48.731467+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:48.732011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:48.751613+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:48.834230+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:50.128896+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:50.128904+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:50.130450+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:50.147768+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:51.129140+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:51.399705+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:52.543763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:54.450753+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:55.026410+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:55.037266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:55.168829+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:55.211466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:55.335306+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.335476+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.386399+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.387093+00:00", "trade", 7.64, 196.0]
["2026-09-29T17:49:56.387094+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.387153+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.387162+00:00", "trade", 7.64, 22.0]
["2026-09-29T17:49:56.387164+00:00", "trade", 7.64, 7.0]
["2026-09-29T17:49:56.387582+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.387601+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.387919+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.387940+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388320+00:00", "trade", 7.64, 37.0]
["2026-09-29T17:49:56.388373+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388740+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388747+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388783+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388799+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388806+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388836+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.388848+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.389163+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.389199+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.390807+00:00", "trade", 7.64, 28.0]
["2026-09-29T17:49:56.390866+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.391292+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.391299+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.391536+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:49:56.391983+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.392000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.392440+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.392464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.397989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.398283+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398334+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398426+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398440+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398488+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.398666+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398706+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.398926+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.398995+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399062+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399258+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399265+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399367+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399443+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399490+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.399833+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.423189+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.423546+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.423646+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.423672+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.423803+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.423810+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.423847+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:56.424154+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424193+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424200+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424253+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424291+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424615+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:56.424648+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.424657+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.424690+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.425170+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.426020+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.462910+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.498172+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:56.498622+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:57.108770+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:57.108828+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:57.108856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:57.109285+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:58.301125+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:58.301804+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:58.309893+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.105534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.561934+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.562466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.562860+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.562888+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:59.562909+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:59.563266+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:49:59.563387+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563442+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563449+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563720+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563743+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563847+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.563854+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.609412+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.685748+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686102+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.686251+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:49:59.686345+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:49:59.686460+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686516+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686523+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686752+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686794+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686829+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686926+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.686965+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.729901+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.805780+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.806153+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.806226+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.806239+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.806247+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.946703+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.946795+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.947047+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.947224+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.947280+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.947734+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.951802+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:49:59.951827+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.952281+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.952295+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:49:59.952567+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:00.731104+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.169018+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.169465+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.169473+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.169506+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.169519+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.170712+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.170974+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.289359+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.291745+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.292169+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.292469+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.292615+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.292638+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.292658+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.292701+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.292914+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.292969+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.292997+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.292998+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.293005+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.293367+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.293393+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.293464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.293828+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.293872+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.293927+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.293945+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.294325+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.294369+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:02.294414+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.294419+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.294466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.294797+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:50:02.294906+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:02.294981+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:02.295273+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:50:02.295340+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:50:02.319412+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:04.893739+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:04.894423+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:04.959240+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:04.991308+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.292188+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.292489+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:06.292646+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:06.292665+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:06.292687+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:06.292737+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:06.292946+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.292998+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:50:06.293000+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.293031+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.293042+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.293044+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.293398+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.293405+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:06.293509+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.293822+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.293870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.346348+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:06.682713+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:07.252528+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:07.257592+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:07.258049+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:07.426917+00:00", "trade", 7.6506, 100.0]
["2026-09-29T17:50:09.800392+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.916145+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.916615+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.917111+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.917633+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.917646+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.917675+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.917688+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.918124+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918181+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918198+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918226+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918585+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918596+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918603+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918625+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918639+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.918846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.919313+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.919816+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.919848+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.919905+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.919949+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.920312+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.920319+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.920337+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.920350+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.920787+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.921288+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.921317+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.921778+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.921785+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.921823+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.921841+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.922288+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.922782+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.922808+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.922838+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.922873+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.923272+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.923278+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.923299+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.923309+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.923744+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.924238+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.924268+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924293+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924329+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924727+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924747+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.924769+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.925211+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.925714+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:09.925744+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.926209+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.926232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:09.926664+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.926684+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.926745+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.927145+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.956489+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:09.966245+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:10.521141+00:00", "trade", 7.6528, 5.0]
["2026-09-29T17:50:10.522011+00:00", "trade", 7.6501, 184.0]
["2026-09-29T17:50:11.033758+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:11.033964+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:50:11.034009+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.035291+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.035306+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.035324+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.035341+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.036208+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.036985+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.037019+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.037453+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.037886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.160809+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.180800+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.295013+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:11.440484+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:13.216732+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:13.226444+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:13.237098+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:13.241856+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.242384+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.242701+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.242838+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243274+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243287+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243294+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243305+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243621+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.243632+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.273866+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.273901+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.274120+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.274322+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.274778+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:13.381896+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.329178+00:00", "trade", 7.64, 6.0]
["2026-09-29T17:50:14.329210+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.329231+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.329547+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.329845+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.330509+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.330539+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.332083+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340160+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:50:14.340162+00:00", "trade", 7.64, 10.0]
["2026-09-29T17:50:14.340163+00:00", "trade", 7.64, 90.0]
["2026-09-29T17:50:14.340561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340568+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340589+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:50:14.340589+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340701+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340843+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340870+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340896+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.340911+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.341010+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.342586+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.343025+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.343943+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.363663+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.363758+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.364112+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:14.449135+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:16.228884+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:50:16.662327+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:50:16.662363+00:00", "trade", 7.635, 10.0]
["2026-09-29T17:50:16.663384+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663451+00:00", "trade", 7.64, 4.0]
["2026-09-29T17:50:16.663453+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:50:16.663485+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663498+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663831+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663839+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663882+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.663913+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.664113+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.664192+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.664208+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.664281+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.665340+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.673564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.690047+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.690094+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.690575+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.700308+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.700362+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:16.747332+00:00", "trade", 7.645, 161.0]
["2026-09-29T17:50:16.804212+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.022815+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.022842+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.023343+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.023540+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.024008+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.024022+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.024477+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.139776+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:18.139859+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.474203+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:50:19.474545+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:50:19.474548+00:00", "trade", 7.645, 13.0]
["2026-09-29T17:50:19.474591+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.474631+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.474734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.475055+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.475069+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.475171+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.475195+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.475305+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.487703+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:19.996276+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.071741+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.072240+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.088493+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.190702+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.191229+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.267369+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.348961+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:20.349449+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.711846+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.713957+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.780347+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.780687+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.780800+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:23.781157+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012017+00:00", "trade", 7.645, 60.0]
["2026-09-29T17:50:25.012485+00:00", "trade", 7.645, 40.0]
["2026-09-29T17:50:25.012553+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012572+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012589+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012871+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012984+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.012992+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.013063+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.013121+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:25.075633+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:26.071904+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:26.131790+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:26.497000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:29.467059+00:00", "trade", 7.6504, 200.0]
["2026-09-29T17:50:29.511577+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:29.512036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:30.487679+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:31.148475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:31.148937+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:31.159845+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:32.503008+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:50:33.406971+00:00", "trade", 7.65, 138.0]
["2026-09-29T17:50:33.408321+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408323+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:50:33.408324+00:00", "trade", 7.65, 600.0]
["2026-09-29T17:50:33.408325+00:00", "trade", 7.65, 131.0]
["2026-09-29T17:50:33.408327+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:50:33.408332+00:00", "trade", 7.65, 111.0]
["2026-09-29T17:50:33.408332+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:50:33.408332+00:00", "trade", 7.65, 43.0]
["2026-09-29T17:50:33.408390+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408577+00:00", "trade", 7.65, 19.0]
["2026-09-29T17:50:33.408583+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408587+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408594+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408626+00:00", "trade", 7.65, 324.0]
["2026-09-29T17:50:33.408628+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.408914+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:50:33.408915+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:50:33.408997+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409006+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409073+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409093+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409105+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409118+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409145+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409159+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409182+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409385+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.409939+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.410422+00:00", "trade", 7.645, 38.0]
["2026-09-29T17:50:33.410581+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.411385+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:33.420242+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:36.710543+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:36.910304+00:00", "trade", 7.6499, 100.0]
["2026-09-29T17:50:38.645410+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:38.645419+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:38.747331+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:39.544999+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:50:39.545434+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:50:39.545966+00:00", "trade", 7.6504, 40.0]
["2026-09-29T17:50:39.546347+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:40.206325+00:00", "trade", 7.6504, 100.0]
["2026-09-29T17:50:42.045146+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:42.047110+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:42.047111+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:42.709900+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:43.022809+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:43.584280+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:43.585793+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:43.845001+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:50:43.845003+00:00", "trade", 7.645, 11.0]
["2026-09-29T17:50:43.845033+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:44.139503+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:45.839125+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:46.206244+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:46.206714+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:46.207197+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.628136+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.628621+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.628647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.639880+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.640336+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:47.640365+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:50.228191+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:52.900318+00:00", "trade", 7.6514, 100.0]
["2026-09-29T17:50:53.214687+00:00", "trade", 7.6504, 18.0]
["2026-09-29T17:50:55.107587+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:50:55.108078+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:50:55.243821+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:05.751442+00:00", "trade", 7.65, 49.0]
["2026-09-29T17:51:05.751636+00:00", "trade", 7.645, 28.0]
["2026-09-29T17:51:06.030340+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.031526+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:06.147511+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.203077+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.203607+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.217381+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.336099+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.336534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:06.405591+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:07.657672+00:00", "trade", 7.645, 53.0]
["2026-09-29T17:51:07.660425+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:07.660942+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:07.661391+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:07.661420+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:07.661870+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:08.207091+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:08.207098+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:08.217765+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:08.218253+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.045432+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.045438+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.045891+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.198209+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.198671+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:10.198697+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:13.031285+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:13.031293+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:13.031428+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:13.484270+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:15.229055+00:00", "trade", 7.645, 20.0]
["2026-09-29T17:51:16.646155+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.646421+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.647129+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.647142+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.647199+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.647345+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.647614+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.647646+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:51:16.648091+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:51:16.648415+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.648480+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:51:16.648586+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:51:16.649212+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.655056+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.655819+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.656066+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.656639+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.656993+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.657051+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:51:16.659362+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:51:16.659422+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:51:16.665618+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:51:16.685990+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:16.689307+00:00", "trade", 7.64, 163.0]
["2026-09-29T17:51:16.689332+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:51:16.689379+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.689419+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:16.689424+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.689428+00:00", "trade", 7.645, 13.0]
["2026-09-29T17:51:16.689429+00:00", "trade", 7.645, 137.0]
["2026-09-29T17:51:16.689447+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:51:16.689474+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:16.689490+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:16.689499+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:16.689500+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:16.689743+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:51:16.689804+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:51:16.689817+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:51:16.689888+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:51:16.689927+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.689942+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690037+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690052+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690076+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690080+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:16.690086+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:16.690215+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690218+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690304+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.690558+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.691056+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.691070+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.691093+00:00", "trade", 7.64, 36.0]
["2026-09-29T17:51:16.691112+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:16.691177+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.691244+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.691353+00:00", "trade", 7.64, 36.0]
["2026-09-29T17:51:16.691719+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.691729+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.691938+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.692374+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.700210+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.702104+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.702545+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.702618+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.703054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:16.884776+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:17.089794+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:17.090204+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:51:17.090263+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090530+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090579+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090738+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090745+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090752+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090758+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090780+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.090826+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:17.090893+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:51:17.090955+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:51:17.091023+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:51:17.091261+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.091714+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.091725+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.091739+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.092186+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.095427+00:00", "trade", 7.6501, 1.0]
["2026-09-29T17:51:17.104530+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:17.195924+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.195937+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.319992+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:51:17.326041+00:00", "trade", 7.64, 316.0]
["2026-09-29T17:51:17.326041+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.326512+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.326538+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.326544+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.326561+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.327018+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.327479+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.328207+00:00", "trade", 7.64, 66.0]
["2026-09-29T17:51:17.329070+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.330123+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.342841+00:00", "trade", 7.64, 18.0]
["2026-09-29T17:51:17.343573+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:17.358617+00:00", "trade", 7.635, 158.0]
["2026-09-29T17:51:17.359898+00:00", "trade", 7.635, 44.0]
["2026-09-29T17:51:17.430800+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:19.385774+00:00", "trade", 7.64, 200.0]
["2026-09-29T17:51:19.385776+00:00", "trade", 7.64, 5.0]
["2026-09-29T17:51:19.385777+00:00", "trade", 7.64, 1.0]
["2026-09-29T17:51:19.385778+00:00", "trade", 7.64, 69.0]
["2026-09-29T17:51:19.385835+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:19.385841+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:19.385848+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:19.385855+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:51:19.385863+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385869+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385876+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385882+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385888+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385895+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385902+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.385915+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.386013+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.386019+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.386046+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:51:19.386049+00:00", "trade", 7.64, 60.0]
["2026-09-29T17:51:19.386213+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.386473+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.386537+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.388769+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.388843+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.421936+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.425542+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.442231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.786132+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:19.791149+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:19.930036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:20.229681+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:20.229691+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:20.458195+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:20.458628+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:20.459901+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:20.460357+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.289720+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.304746+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.428228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.428713+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.429056+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.429064+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.440637+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.441124+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.468378+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.468387+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.468831+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.982180+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:21.982645+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:22.569309+00:00", "trade", 7.6495, 15.0]
["2026-09-29T17:51:22.669380+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:24.646749+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:51:25.367357+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.367978+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.368026+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.368039+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.368137+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.393762+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:25.393771+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.654438+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.654908+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.666300+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.666744+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.772418+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.851004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.973008+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:26.978774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:27.102217+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:27.104099+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:27.104235+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:27.289093+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:27.289529+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:28.217044+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:28.219894+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.103111+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.137920+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.138914+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.396768+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.396777+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.499001+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.499489+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.790054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.790061+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.931607+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:31.932091+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:33.509983+00:00", "trade", 7.6495, 100.0]
["2026-09-29T17:51:34.781510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:34.781517+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:36.909660+00:00", "trade", 7.6496, 13.0]
["2026-09-29T17:51:38.715292+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:38.745698+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:39.629555+00:00", "trade", 7.6494, 18.0]
["2026-09-29T17:51:39.709330+00:00", "trade", 7.6496, 11.0]
["2026-09-29T17:51:42.165328+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:42.522205+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:43.186023+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:51:43.852578+00:00", "trade", 7.6492, 5.0]
["2026-09-29T17:51:46.422826+00:00", "trade", 7.645, 200.0]
["2026-09-29T17:51:50.864324+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:52.039825+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:52.580260+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:53.158334+00:00", "trade", 7.645, 11.0]
["2026-09-29T17:51:53.995127+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:54.064260+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:54.446022+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:54.503564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:54.504038+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:56.547835+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:51:56.547836+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:51:56.550417+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:51:57.082614+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:57.664541+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:57.665050+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:51:58.204402+00:00", "trade", 7.645, 16.0]
["2026-09-29T17:51:59.517817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:05.390193+00:00", "trade", 7.6496, 1.0]
["2026-09-29T17:52:07.973590+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:07.973599+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:08.098221+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:08.098257+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:09.318719+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:52:09.465778+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:09.465785+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:09.581282+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:09.581768+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:10.233145+00:00", "trade", 7.65, 24.0]
["2026-09-29T17:52:10.233146+00:00", "trade", 7.65, 36.0]
["2026-09-29T17:52:10.233466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:10.233537+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:10.233547+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:10.233581+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:10.604375+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:12.655914+00:00", "trade", 7.6492, 47.0]
["2026-09-29T17:52:13.413989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.414456+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.414485+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.414837+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.415137+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.415306+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.415354+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.415366+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.423907+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:13.424363+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:15.646185+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:15.681089+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:16.827560+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.186357+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:52:20.395774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.398732+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:52:20.398739+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:52:20.398740+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:52:20.398746+00:00", "trade", 7.65, 15.0]
["2026-09-29T17:52:20.399170+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.399201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.399261+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.399631+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.400089+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.402637+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.404002+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.404017+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.408467+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.409069+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.454561+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.896158+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:20.896188+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:23.590437+00:00", "trade", 7.6449, 2.0]
["2026-09-29T17:52:23.974030+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:23.974482+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:24.011660+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:26.468783+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:29.373266+00:00", "trade", 7.6413, 200.0]
["2026-09-29T17:52:32.871886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:35.687756+00:00", "trade", 7.6491, 77.0]
["2026-09-29T17:52:40.812309+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:41.385973+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:52:41.386018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:42.669176+00:00", "trade", 7.645, 60.0]
["2026-09-29T17:52:43.610618+00:00", "trade", 7.6495, 10.0]
["2026-09-29T17:52:49.885886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:49.890326+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:51.330554+00:00", "trade", 7.6495, 11.0]
["2026-09-29T17:52:54.040357+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:54.075487+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:52:55.682567+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:56.875135+00:00", "trade", 7.645, 11.0]
["2026-09-29T17:52:58.400044+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:58.589143+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:58.698080+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:52:58.895412+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:00.143015+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:00.156450+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:04.170357+00:00", "trade", 7.644, 15.0]
["2026-09-29T17:53:06.236294+00:00", "trade", 7.6415, 2.0]
["2026-09-29T17:53:06.236325+00:00", "trade", 7.6415, 1.0]
["2026-09-29T17:53:08.126808+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:08.127330+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:10.691953+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:14.056499+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:14.063848+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:14.063849+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:53:14.063944+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:14.064557+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:14.066424+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:53:14.066426+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:14.070012+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:53:14.858037+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:17.060793+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:17.060833+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:17.394018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:17.867157+00:00", "trade", 7.645, 39.0]
["2026-09-29T17:53:18.344810+00:00", "trade", 7.645, 12.0]
["2026-09-29T17:53:18.351249+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:18.351938+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:18.453469+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:18.454567+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:19.170707+00:00", "trade", 7.6495, 110.0]
["2026-09-29T17:53:22.339231+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.339957+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.355152+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442122+00:00", "trade", 7.65, 380.0]
["2026-09-29T17:53:22.442864+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442865+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:53:22.442866+00:00", "trade", 7.65, 60.0]
["2026-09-29T17:53:22.442868+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:53:22.442869+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:53:22.442872+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:53:22.442872+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442874+00:00", "trade", 7.65, 24.0]
["2026-09-29T17:53:22.442876+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:53:22.442886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442892+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442905+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442937+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442959+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.442974+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.443112+00:00", "trade", 7.65, 49.0]
["2026-09-29T17:53:22.443168+00:00", "trade", 7.65, 4.0]
["2026-09-29T17:53:22.443174+00:00", "trade", 7.65, 7.0]
["2026-09-29T17:53:22.443175+00:00", "trade", 7.65, 329.0]
["2026-09-29T17:53:22.443450+00:00", "trade", 7.65, 7.0]
["2026-09-29T17:53:22.443558+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.443580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.443624+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.443641+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.443657+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.446526+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.446638+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.449606+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.449613+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.475246+00:00", "trade", 7.645, 22.0]
["2026-09-29T17:53:22.475250+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.476096+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.476896+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.484042+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.523325+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.695688+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.744017+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.744110+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:53:22.751363+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:22.752789+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.519896+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:53:23.520585+00:00", "trade", 7.645, 40.0]
["2026-09-29T17:53:23.520643+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:53:23.520703+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:53:23.521127+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:53:23.521423+00:00", "trade", 7.645, 75.0]
["2026-09-29T17:53:23.521502+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.540360+00:00", "trade", 7.645, 88.0]
["2026-09-29T17:53:23.554893+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:23.557433+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:23.559932+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:23.560360+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:53:23.560399+00:00", "trade", 7.645, 50.0]
["2026-09-29T17:53:23.560400+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:23.560514+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:53:23.560527+00:00", "trade", 7.645, 61.0]
["2026-09-29T17:53:23.560677+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.560759+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.561160+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.568574+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.568681+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:53:23.569206+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.579570+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:53:23.600642+00:00", "trade", 7.645, 58.0]
["2026-09-29T17:53:23.601314+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.601326+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:23.603178+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:53:23.605725+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:53:23.860504+00:00", "trade", 7.6401, 44.0]
["2026-09-29T17:53:23.861237+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:24.759169+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:27.410371+00:00", "trade", 7.645, 80.0]
["2026-09-29T17:53:28.211097+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:53:28.211480+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:53:34.608073+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:34.608142+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:53:34.608844+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:53:36.110556+00:00", "trade", 7.645, 13.0]
["2026-09-29T17:53:39.419774+00:00", "trade", 7.645, 74.0]
["2026-09-29T17:53:39.419824+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:53:46.198005+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:53:52.651519+00:00", "trade", 7.6494, 106.0]
["2026-09-29T17:53:52.985830+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:53:55.699982+00:00", "trade", 7.6441, 850.0]
["2026-09-29T17:53:55.914375+00:00", "trade", 7.6451, 100.0]
["2026-09-29T17:54:09.965438+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:54:09.965829+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:54:20.399232+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:20.668079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:20.668622+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:26.570102+00:00", "trade", 7.6439, 13.0]
["2026-09-29T17:54:26.968223+00:00", "trade", 7.645, 37.0]
["2026-09-29T17:54:31.366078+00:00", "trade", 7.6448, 1.0]
["2026-09-29T17:54:33.415908+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.516098+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:54:33.623008+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:54:33.623221+00:00", "trade", 7.65, 396.0]
["2026-09-29T17:54:33.623222+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.623223+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:54:33.623224+00:00", "trade", 7.65, 4.0]
["2026-09-29T17:54:33.623228+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.623258+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.623479+00:00", "trade", 7.65, 9.0]
["2026-09-29T17:54:33.623527+00:00", "trade", 7.65, 13.0]
["2026-09-29T17:54:33.623532+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:54:33.623537+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:54:33.623539+00:00", "trade", 7.65, 325.0]
["2026-09-29T17:54:33.623970+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.623986+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.624000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.624283+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:54:33.624580+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:54:33.624669+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.625077+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.625085+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.625773+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:33.661124+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:34.320604+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:36.952290+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:39.784695+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:39.784788+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:54:39.785782+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:44.491644+00:00", "trade", 7.645, 8.0]
["2026-09-29T17:54:50.161522+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:50.163739+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:50.409618+00:00", "trade", 7.6451, 100.0]
["2026-09-29T17:54:54.024533+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:54:55.145299+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:01.443838+00:00", "trade", 7.645, 308.0]
["2026-09-29T17:55:01.443862+00:00", "trade", 7.645, 70.0]
["2026-09-29T17:55:04.493239+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:04.692442+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:05.013254+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.160663+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.207746+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.355784+00:00", "trade", 7.6453, 100.0]
["2026-09-29T17:55:06.359075+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.360627+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.360635+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.364452+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:55:06.364483+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.365527+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.367731+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.368107+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.368550+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.374437+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.374892+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.414784+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:06.899567+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:07.579718+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.069969+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.072414+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:55:08.077848+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.082220+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.082686+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.327724+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.501391+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.678092+00:00", "trade", 7.645, 25.0]
["2026-09-29T17:55:08.692825+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.693266+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:08.793921+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:09.074951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:09.180219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.290932+00:00", "trade", 7.645, 18.0]
["2026-09-29T17:55:10.409207+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:55:10.409770+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:55:10.409771+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:55:10.409975+00:00", "trade", 7.65, 42.0]
["2026-09-29T17:55:10.409988+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:55:10.409991+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.410442+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.410450+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.410469+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.411937+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:10.517482+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:15.974464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:19.728456+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:20.665036+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:55:20.665834+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:20.666790+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:20.680307+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:20.749256+00:00", "trade", 7.6456, 20.0]
["2026-09-29T17:55:23.003674+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:27.671650+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:55:27.672933+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:27.696769+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:27.699368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:28.567869+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:28.879759+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:29.026704+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:30.795823+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:30.796321+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.181853+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.182381+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.187295+00:00", "trade", 7.65, 4.0]
["2026-09-29T17:55:32.187760+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.187769+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.188250+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:32.609634+00:00", "trade", 7.645, 14.0]
["2026-09-29T17:55:34.207057+00:00", "trade", 7.645, 200.0]
["2026-09-29T17:55:34.512680+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:55:34.513656+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:37.777323+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:37.781219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:37.921106+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:38.148731+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:38.989468+00:00", "trade", 7.6448, 14.0]
["2026-09-29T17:55:42.342817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:45.305428+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:45.307497+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:46.422842+00:00", "trade", 7.65, 11425.0]
["2026-09-29T17:55:46.423619+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:46.726113+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:48.093014+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:48.809268+00:00", "trade", 7.6495, 3.0]
["2026-09-29T17:55:50.793592+00:00", "trade", 7.645, 10.0]
["2026-09-29T17:55:50.818372+00:00", "trade", 7.6474, 20.0]
["2026-09-29T17:55:51.669734+00:00", "trade", 7.6484, 9.0]
["2026-09-29T17:55:51.670340+00:00", "trade", 7.65, 11.0]
["2026-09-29T17:55:51.670673+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.030617+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.030620+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.030645+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.031467+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.066433+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.067172+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.576788+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:52.577081+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:53.361852+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:53.361934+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:54.135449+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:54.135911+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:54.907474+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:55.148580+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:55.469766+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:56.129464+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:56.129779+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:56.737595+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:56.737621+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:57.386388+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:55:57.387658+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:57.388006+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:57.388478+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:55:57.984009+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:00.629660+00:00", "trade", 7.6495, 10.0]
["2026-09-29T17:56:02.772097+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.064355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.064857+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.190696+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.191179+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.311408+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.432510+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.433031+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.898500+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:03.899062+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:04.659559+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:56:05.816646+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:05.816881+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:05.816939+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:05.898323+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:05.919406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:05.919840+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.028118+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.028581+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.116979+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:56:06.246431+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.379036+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.529763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.563872+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:06.671851+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.170523+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:56:07.835700+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.836183+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.836191+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.868008+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.868496+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.936734+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:07.936741+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:08.908129+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:56:08.908639+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:08.908655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:08.908663+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:08.909119+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:08.909137+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:09.394094+00:00", "trade", 7.645, 105.0]
["2026-09-29T17:56:10.215983+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:10.425274+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:11.176390+00:00", "trade", 7.6484, 38.0]
["2026-09-29T17:56:12.084980+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:12.535368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:12.535856+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:12.798302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:12.798312+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:12.835763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:15.575719+00:00", "trade", 7.645, 58.0]
["2026-09-29T17:56:15.575731+00:00", "trade", 7.645, 42.0]
["2026-09-29T17:56:16.456025+00:00", "trade", 7.6473, 100.0]
["2026-09-29T17:56:17.119908+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:17.146056+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:17.146075+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:17.915475+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:18.095115+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:18.850285+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:19.264211+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:19.466621+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:19.529364+00:00", "trade", 7.6494, 100.0]
["2026-09-29T17:56:20.031141+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:20.132250+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:21.277664+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:21.666290+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:21.750866+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:56:21.750944+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:56:22.363794+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:22.903158+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:23.053532+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:23.194021+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:23.194463+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:24.278864+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:24.279110+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.034645+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.035434+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.120069+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.120331+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.857448+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:56:28.858139+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.858239+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.858436+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.858467+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.858490+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:28.976100+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:29.544793+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:29.620886+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:29.662209+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:32.027738+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:34.490327+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:34.492670+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:34.492824+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:56:34.492825+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:56:34.493151+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:34.493316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:34.617724+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:35.789162+00:00", "trade", 7.6488, 15.0]
["2026-09-29T17:56:35.851269+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:38.541748+00:00", "trade", 7.65, 6.0]
["2026-09-29T17:56:38.541753+00:00", "trade", 7.65, 7.0]
["2026-09-29T17:56:38.541755+00:00", "trade", 7.65, 29.0]
["2026-09-29T17:56:38.545815+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:38.545952+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:41.291785+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:43.269812+00:00", "trade", 7.6497, 12.0]
["2026-09-29T17:56:43.806469+00:00", "trade", 7.6483, 100.0]
["2026-09-29T17:56:47.315300+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.318476+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.318562+00:00", "trade", 7.65, 288.0]
["2026-09-29T17:56:47.319018+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.372568+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.373246+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373248+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:56:47.373251+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:56:47.373251+00:00", "trade", 7.65, 6.0]
["2026-09-29T17:56:47.373253+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373255+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.373259+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373260+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.373353+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373360+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373366+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373372+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373512+00:00", "trade", 7.65, 42.0]
["2026-09-29T17:56:47.373527+00:00", "trade", 7.65, 400.0]
["2026-09-29T17:56:47.373527+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373530+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:56:47.373551+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373571+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373578+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:56:47.373584+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:56:47.373585+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373587+00:00", "trade", 7.65, 319.0]
["2026-09-29T17:56:47.373588+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373590+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:56:47.373591+00:00", "trade", 7.65, 6.0]
["2026-09-29T17:56:47.373592+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373599+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:56:47.373599+00:00", "trade", 7.65, 60.0]
["2026-09-29T17:56:47.373600+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373600+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373602+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373607+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373607+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373610+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373612+00:00", "trade", 7.65, 26.0]
["2026-09-29T17:56:47.373613+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373617+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.373620+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373627+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373648+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373661+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373674+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373680+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373720+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373767+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373777+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373784+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373805+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373812+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373819+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373833+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:56:47.373874+00:00", "trade", 7.65, 58.0]
["2026-09-29T17:56:47.373880+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373883+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373883+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:56:47.373883+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.373884+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.373887+00:00", "trade", 7.65, 2.0]
["2026-09-29T17:56:47.373952+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.374036+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.374064+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.374070+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.374077+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.376702+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.377639+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.399938+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:56:47.400391+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:47.423614+00:00", "trade", 7.655, 39.0]
["2026-09-29T17:56:47.754656+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:48.433973+00:00", "trade", 7.655, 53.0]
["2026-09-29T17:56:48.434000+00:00", "trade", 7.655, 172.0]
["2026-09-29T17:56:48.587003+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:56:48.605034+00:00", "trade", 7.655, 39.0]
["2026-09-29T17:56:50.339688+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:52.981228+00:00", "trade", 7.655, 5.0]
["2026-09-29T17:56:52.981247+00:00", "trade", 7.655, 5.0]
["2026-09-29T17:56:58.127867+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:56:59.239448+00:00", "trade", 7.655, 75.0]
["2026-09-29T17:57:02.214487+00:00", "trade", 7.6486, 20.0]
["2026-09-29T17:57:03.386186+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:03.694896+00:00", "trade", 7.6489, 23.0]
["2026-09-29T17:57:05.630268+00:00", "trade", 7.6488, 94.0]
["2026-09-29T17:57:16.913703+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:16.914428+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:16.926622+00:00", "trade", 7.66, 6.0]
["2026-09-29T17:57:16.927051+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:16.927121+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:16.932112+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:16.938237+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.103696+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.104132+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120508+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120510+00:00", "trade", 7.66, 500.0]
["2026-09-29T17:57:17.120512+00:00", "trade", 7.66, 500.0]
["2026-09-29T17:57:17.120513+00:00", "trade", 7.66, 700.0]
["2026-09-29T17:57:17.120515+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120558+00:00", "trade", 7.66, 1000.0]
["2026-09-29T17:57:17.120560+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120586+00:00", "trade", 7.66, 16.0]
["2026-09-29T17:57:17.120589+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120595+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120602+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120608+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:17.120609+00:00", "trade", 7.66, 11.0]
["2026-09-29T17:57:17.120609+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120616+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120618+00:00", "trade", 7.66, 20.0]
["2026-09-29T17:57:17.120623+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120630+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120637+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120644+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120651+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120657+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120665+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120672+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120679+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120687+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120708+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:17.120712+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120728+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120734+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120741+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120748+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120754+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120760+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:17.120763+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120766+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120772+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120779+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120786+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120792+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.120837+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.121046+00:00", "trade", 7.66, 12.0]
["2026-09-29T17:57:17.121075+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.121163+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.121177+00:00", "trade", 7.665, 28.0]
["2026-09-29T17:57:17.121662+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.121770+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.126293+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.127572+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.128023+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:17.157624+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.179930+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:17.180316+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:17.180754+00:00", "trade", 7.665, 49.0]
["2026-09-29T17:57:17.180908+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:17.180976+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:17.181175+00:00", "trade", 7.665, 58.0]
["2026-09-29T17:57:17.181193+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.181221+00:00", "trade", 7.665, 58.0]
["2026-09-29T17:57:17.287023+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.519884+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:17.665105+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:18.311366+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:18.399714+00:00", "trade", 7.665, 119.0]
["2026-09-29T17:57:20.743743+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:20.744001+00:00", "trade", 7.665, 300.0]
["2026-09-29T17:57:20.764071+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:20.765647+00:00", "trade", 7.6675, 5057.0]
["2026-09-29T17:57:20.768949+00:00", "trade", 7.665, 2.0]
["2026-09-29T17:57:20.769166+00:00", "trade", 7.665, 100.0]
["2026-09-29T17:57:20.769168+00:00", "trade", 7.665, 50.0]
["2026-09-29T17:57:20.769186+00:00", "trade", 7.665, 300.0]
["2026-09-29T17:57:20.769236+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769243+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769249+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769270+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769274+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769276+00:00", "trade", 7.66, 36.0]
["2026-09-29T17:57:20.769277+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769280+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769284+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769290+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769297+00:00", "quote", 7.66, 7.67]
["2026-09-29T17:57:20.769298+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769317+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769325+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769332+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769352+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769372+00:00", "trade", 7.66, 34.0]
["2026-09-29T17:57:20.769387+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769388+00:00", "trade", 7.66, 34.0]
["2026-09-29T17:57:20.769396+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769421+00:00", "trade", 7.665, 112.0]
["2026-09-29T17:57:20.769484+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769487+00:00", "trade", 7.66, 50.0]
["2026-09-29T17:57:20.769487+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769556+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769631+00:00", "quote", 7.66, 7.66]
["2026-09-29T17:57:20.769800+00:00", "trade", 7.66, 284.0]
["2026-09-29T17:57:20.769861+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.769862+00:00", "trade", 7.66, 100.0]
["2026-09-29T17:57:20.769945+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:57:20.770023+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770175+00:00", "trade", 7.66, 158.0]
["2026-09-29T17:57:20.770231+00:00", "trade", 7.66, 242.0]
["2026-09-29T17:57:20.770356+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770417+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770500+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770805+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770828+00:00", "trade", 7.66, 75.0]
["2026-09-29T17:57:20.770859+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770870+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770882+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770895+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770925+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.770995+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771219+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771241+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771259+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771307+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771366+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771398+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.771666+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.772676+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.773523+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.778326+00:00", "trade", 7.655, 16.0]
["2026-09-29T17:57:20.779015+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.779031+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.796712+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:57:20.796713+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.796763+00:00", "trade", 7.655, 42.0]
["2026-09-29T17:57:20.796930+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797045+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797100+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797121+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:57:20.797130+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797139+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:57:20.797225+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797231+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:57:20.797273+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:20.797648+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.797744+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.797758+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.797837+00:00", "trade", 7.655, 142.0]
["2026-09-29T17:57:20.797944+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.798268+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.798322+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.798754+00:00", "trade", 7.655, 142.0]
["2026-09-29T17:57:20.798804+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:20.799051+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:57:20.810081+00:00", "trade", 7.655, 32.0]
["2026-09-29T17:57:20.813625+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:21.098169+00:00", "trade", 7.655, 1.0]
["2026-09-29T17:57:21.284794+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:22.292453+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:22.292460+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:22.292955+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:22.902727+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:22.903334+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:23.278212+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.524547+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:24.525022+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.531386+00:00", "trade", 7.655, 17700.0]
["2026-09-29T17:57:24.531444+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:57:24.531518+00:00", "trade", 7.655, 50.0]
["2026-09-29T17:57:24.531519+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:24.531716+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:24.532013+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:57:24.532022+00:00", "trade", 7.655, 116.0]
["2026-09-29T17:57:24.532090+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532170+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532199+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532327+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:57:24.532386+00:00", "trade", 7.65, 142.0]
["2026-09-29T17:57:24.532539+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532662+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532770+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:57:24.532771+00:00", "trade", 7.65, 6.0]
["2026-09-29T17:57:24.532772+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:57:24.532773+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:57:24.532774+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:57:24.532786+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:57:24.532786+00:00", "trade", 7.65, 16.0]
["2026-09-29T17:57:24.532793+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532800+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532807+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532822+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532846+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532853+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532868+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532876+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:57:24.532883+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:57:24.532891+00:00", "trade", 7.65, 130.0]
["2026-09-29T17:57:24.532896+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:57:24.532902+00:00", "trade", 7.65, 32.0]
["2026-09-29T17:57:24.532903+00:00", "trade", 7.65, 3.0]
["2026-09-29T17:57:24.532918+00:00", "trade", 7.65, 80.0]
["2026-09-29T17:57:24.532941+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:57:24.532944+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:57:24.532945+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:57:24.532946+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.532953+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:57:24.533263+00:00", "trade", 7.65, 261.0]
["2026-09-29T17:57:24.533275+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533277+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533330+00:00", "trade", 7.65, 25.0]
["2026-09-29T17:57:24.533525+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533572+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533602+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533613+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533620+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533628+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533684+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533728+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533763+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533788+00:00", "trade", 7.65, 61.0]
["2026-09-29T17:57:24.533843+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.533864+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.534251+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:57:24.534526+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.534533+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.534963+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.535700+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.537002+00:00", "trade", 7.65, 39.0]
["2026-09-29T17:57:24.537567+00:00", "trade", 7.65, 56.0]
["2026-09-29T17:57:24.538333+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.538824+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.539204+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.539301+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.539667+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.539774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.540128+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.540248+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.540590+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.540724+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.541053+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.541203+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.541406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.543605+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.549854+00:00", "trade", 7.65, 14.0]
["2026-09-29T17:57:24.554423+00:00", "trade", 7.65, 11.0]
["2026-09-29T17:57:24.567007+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567008+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567009+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567173+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:57:24.567261+00:00", "trade", 7.645, 126.0]
["2026-09-29T17:57:24.567308+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567398+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567490+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567518+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567615+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.567647+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.567659+00:00", "trade", 7.645, 300.0]
["2026-09-29T17:57:24.567753+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568130+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568145+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568152+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568207+00:00", "trade", 7.64, 8.0]
["2026-09-29T17:57:24.568386+00:00", "trade", 7.645, 137.0]
["2026-09-29T17:57:24.568559+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568602+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.568988+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:24.569120+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:57:24.569480+00:00", "quote", 7.64, 7.64]
["2026-09-29T17:57:24.569481+00:00", "trade", 7.64, 255.0]
["2026-09-29T17:57:24.569483+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569506+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569508+00:00", "trade", 7.64, 16.0]
["2026-09-29T17:57:24.569508+00:00", "trade", 7.64, 134.0]
["2026-09-29T17:57:24.569520+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569556+00:00", "trade", 7.64, 66.0]
["2026-09-29T17:57:24.569561+00:00", "trade", 7.64, 300.0]
["2026-09-29T17:57:24.569562+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569585+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569594+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569616+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569737+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569748+00:00", "trade", 7.65, 19.0]
["2026-09-29T17:57:24.569748+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569825+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.569980+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570059+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570178+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570191+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570196+00:00", "trade", 7.64, 11.0]
["2026-09-29T17:57:24.570240+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570492+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.570609+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.571087+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.571100+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.571144+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.571529+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.571571+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.574114+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:57:24.580976+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:24.603612+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.604062+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.660453+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.674676+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.675352+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.717460+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.834128+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:24.911563+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:26.612472+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:26.612514+00:00", "quote", 7.63, 7.64]
["2026-09-29T17:57:26.612929+00:00", "quote", 7.63, 7.65]
["2026-09-29T17:57:26.612959+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.612994+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:57:26.613300+00:00", "trade", 7.64, 126.0]
["2026-09-29T17:57:26.613303+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:57:26.613310+00:00", "trade", 7.64, 16.0]
["2026-09-29T17:57:26.613313+00:00", "trade", 7.64, 26.0]
["2026-09-29T17:57:26.613314+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613320+00:00", "trade", 7.64, 126.0]
["2026-09-29T17:57:26.613353+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:57:26.613367+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613373+00:00", "trade", 7.64, 158.0]
["2026-09-29T17:57:26.613390+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613416+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:57:26.613419+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613421+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613505+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:57:26.613564+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613663+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:57:26.613726+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613836+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613883+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.613943+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:57:26.613952+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:57:26.613955+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.614035+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.614147+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:26.614153+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.614631+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.615920+00:00", "trade", 7.64, 75.0]
["2026-09-29T17:57:26.617050+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.617493+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.637677+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.651069+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.674162+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:26.674433+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.674437+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:26.674684+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:26.674684+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.674834+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.675152+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.675287+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:26.675967+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:29.108820+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:32.631320+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:32.674927+00:00", "trade", 7.645, 21.0]
["2026-09-29T17:57:35.258662+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:35.259110+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:35.684051+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:35.684079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.164079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.164354+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.731567+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:57:36.732989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.733453+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.867791+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.867818+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:36.868336+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:37.006355+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:38.545759+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:38.545786+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:38.546455+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:38.546854+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.498372+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.498399+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.499127+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.533629+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.534071+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:42.860539+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:57:43.995725+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:43.996165+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:44.105361+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:44.105798+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:44.201072+00:00", "trade", 7.6523, 36.0]
["2026-09-29T17:57:48.351841+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:48.352278+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.156256+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.156691+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.317506+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.317942+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.436164+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.436600+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.826037+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:49.857817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.026781+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.168577+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.222764+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.224144+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.224919+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:50.232800+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:51.231691+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:51.232201+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:51.232221+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:52.520563+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:52.521094+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:53.850054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:55.328644+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:57:55.329430+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:55.429315+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:55.429817+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:55.505534+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:58.870932+00:00", "trade", 7.654, 41.0]
["2026-09-29T17:57:58.871742+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:59.506188+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:57:59.519563+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:59.519705+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:57:59.520045+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:59.520181+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:57:59.523114+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:00.156000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:03.904999+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:07.917793+00:00", "trade", 7.6522, 1.0]
["2026-09-29T17:58:10.668919+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:10.668945+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:10.695379+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:12.672469+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:15.261755+00:00", "trade", 7.645, 5.0]
["2026-09-29T17:58:15.329304+00:00", "trade", 7.6521, 100.0]
["2026-09-29T17:58:18.306957+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:18.306984+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:18.547885+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:21.380450+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:58:24.282935+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:58:24.283008+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:24.283034+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:24.283476+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:24.288619+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:24.288645+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:24.316204+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.075003+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.075011+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.075045+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.075079+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.075806+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.080558+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.122115+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.719370+00:00", "trade", 7.65, 19.0]
["2026-09-29T17:58:28.719406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.719434+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.719459+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.719904+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.720095+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.720133+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.720592+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.720655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.834797+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.834799+00:00", "trade", 7.65, 181.0]
["2026-09-29T17:58:28.834799+00:00", "trade", 7.65, 1000.0]
["2026-09-29T17:58:28.834800+00:00", "trade", 7.65, 139.0]
["2026-09-29T17:58:28.834802+00:00", "trade", 7.65, 180.0]
["2026-09-29T17:58:28.834804+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835049+00:00", "trade", 7.65, 89.0]
["2026-09-29T17:58:28.835077+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835091+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835100+00:00", "trade", 7.65, 5.0]
["2026-09-29T17:58:28.835107+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:58:28.835109+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:58:28.835109+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835117+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835123+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835275+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:58:28.835294+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835301+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835308+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835314+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835321+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835334+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835341+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835348+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835355+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:58:28.835360+00:00", "trade", 7.65, 12.0]
["2026-09-29T17:58:28.835360+00:00", "trade", 7.65, 234.0]
["2026-09-29T17:58:28.835361+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:58:28.835361+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835368+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835376+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835383+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835389+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835413+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:28.835500+00:00", "quote", 7.64, 7.66]
["2026-09-29T17:58:28.835513+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835523+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835529+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835536+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835543+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835556+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835563+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835577+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835661+00:00", "trade", 7.65, 22.0]
["2026-09-29T17:58:28.835662+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.835782+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.836097+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.836236+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.837956+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.838396+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.842133+00:00", "trade", 7.65, 200.0]
["2026-09-29T17:58:28.875910+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.876362+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.881395+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.906886+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.906893+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.906929+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:58:28.906965+00:00", "trade", 7.65, 10.0]
["2026-09-29T17:58:28.906967+00:00", "trade", 7.65, 1.0]
["2026-09-29T17:58:28.907015+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.907029+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.907031+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.907313+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.907379+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.911415+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.917571+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:28.936142+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:28.936417+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:28.940819+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:29.907493+00:00", "trade", 7.655, 10.0]
["2026-09-29T17:58:30.204218+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.204684+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.206146+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.570696+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.658105+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.859130+00:00", "trade", 7.655, 5.0]
["2026-09-29T17:58:30.859146+00:00", "trade", 7.655, 5.0]
["2026-09-29T17:58:30.974071+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.974166+00:00", "trade", 7.655, 158.0]
["2026-09-29T17:58:30.985008+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:58:30.986924+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:58:30.987817+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.987840+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.987840+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.987841+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.987845+00:00", "trade", 7.655, 26.0]
["2026-09-29T17:58:30.987884+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.988143+00:00", "trade", 7.655, 180.0]
["2026-09-29T17:58:30.988278+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:58:30.988631+00:00", "trade", 7.655, 80.0]
["2026-09-29T17:58:30.993192+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993262+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993476+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993477+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993569+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.993580+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993584+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:30.993610+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.993654+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993729+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.993766+00:00", "trade", 7.655, 150.0]
["2026-09-29T17:58:30.999826+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:30.999909+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999910+00:00", "trade", 7.65, 300.0]
["2026-09-29T17:58:30.999929+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999936+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:30.999936+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999943+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999949+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999956+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999969+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:30.999969+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999976+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999984+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999990+00:00", "quote", 7.65, 7.66]
["2026-09-29T17:58:30.999998+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000005+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000012+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000019+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000026+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000032+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000046+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000059+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000192+00:00", "trade", 7.655, 23.0]
["2026-09-29T17:58:31.000227+00:00", "trade", 7.655, 23.0]
["2026-09-29T17:58:31.000231+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000233+00:00", "trade", 7.655, 23.0]
["2026-09-29T17:58:31.000234+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:31.000242+00:00", "quote", 7.65, 7.65]
["2026-09-29T17:58:31.000269+00:00", "trade", 7.655, 231.0]
["2026-09-29T17:58:31.000270+00:00", "trade", 7.65, 23.0]
["2026-09-29T17:58:31.000278+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000279+00:00", "trade", 7.65, 46.0]
["2026-09-29T17:58:31.000286+00:00", "trade", 7.65, 23.0]
["2026-09-29T17:58:31.000318+00:00", "trade", 7.65, 23.0]
["2026-09-29T17:58:31.000340+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000341+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:58:31.000434+00:00", "trade", 7.65, 8.0]
["2026-09-29T17:58:31.000480+00:00", "trade", 7.65, 69.0]
["2026-09-29T17:58:31.000487+00:00", "trade", 7.655, 300.0]
["2026-09-29T17:58:31.000490+00:00", "trade", 7.65, 31.0]
["2026-09-29T17:58:31.000494+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:31.000585+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:31.000783+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000807+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000827+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000878+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000977+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.000988+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.001089+00:00", "trade", 7.65, 75.0]
["2026-09-29T17:58:31.001104+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.001406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.001694+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.003003+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.011992+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:31.012024+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.012054+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:31.012481+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.012549+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:31.012793+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.012824+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.012849+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.013316+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.027953+00:00", "trade", 7.655, 100.0]
["2026-09-29T17:58:31.028631+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.032955+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.032989+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.033719+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:58:31.115020+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.176237+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.301338+00:00", "trade", 7.645, 2.0]
["2026-09-29T17:58:31.301344+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:58:31.302300+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.302760+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.352203+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:31.352681+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.353049+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.353063+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.353153+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.353515+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.375833+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.376304+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.376748+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:31.378887+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.411525+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:31.458634+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:35.377468+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:38.649919+00:00", "trade", 7.6521, 8.0]
["2026-09-29T17:58:39.021302+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.021309+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.021720+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.021765+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.022449+00:00", "trade", 7.645, 26.0]
["2026-09-29T17:58:39.023175+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.023323+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.023775+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.065435+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.065800+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.066065+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:39.066405+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.066501+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:39.066951+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.421104+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.427076+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.427121+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.427173+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.427730+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.430752+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:41.433223+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.019628+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.019635+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.344941+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.387430+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.949260+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.961958+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:42.962406+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.013132+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.013589+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.013611+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.250927+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.250934+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:43.533158+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:44.098384+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063016+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063412+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063521+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063575+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063695+00:00", "trade", 7.65, 69.0]
["2026-09-29T17:58:47.063726+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063733+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.063830+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.064004+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.064312+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.064431+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.064515+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.066841+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.068150+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.073326+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.073774+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.110489+00:00", "trade", 7.6549, 23.0]
["2026-09-29T17:58:47.135509+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:47.135510+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:58:47.136230+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136331+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136370+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136436+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136448+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136805+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.136946+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.351680+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.351692+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.352127+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.352186+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:47.352234+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.908370+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.908880+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.908891+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.909385+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.909397+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:50.909872+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:51.065048+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:51.080801+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:51.081716+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:51.281655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:51.282180+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:52.126597+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:52.127054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:54.194330+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:54.194785+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:54.194798+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:55.297265+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:55.297385+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:55.297805+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:55.297815+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:55.298257+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:56.898096+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:56.898573+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:57.252985+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:57.253047+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:57.254587+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:57.255044+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:58.620204+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:58.620661+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:58.621115+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:58:58.789125+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:03.895260+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:03.897156+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:04.652168+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:04.653000+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:04.674275+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:06.630816+00:00", "trade", 7.652, 14.0]
["2026-09-29T17:59:07.386100+00:00", "trade", 7.64, 100.0]
["2026-09-29T17:59:07.386908+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.649269+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.649777+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.650218+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.650274+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.652140+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:10.659182+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:11.423629+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665156+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665336+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665643+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665655+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665686+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665702+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.665792+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.666101+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.668852+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.675054+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:13.724911+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:14.993919+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:17.344389+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:17.419659+00:00", "trade", 7.645, 1.0]
["2026-09-29T17:59:17.421308+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:59:17.424942+00:00", "trade", 7.645, 158.0]
["2026-09-29T17:59:19.886365+00:00", "trade", 7.65, 25.0]
["2026-09-29T17:59:19.887163+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:19.887169+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:21.495182+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:21.579637+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:21.973547+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:22.129182+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:26.978001+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:26.978009+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:26.978092+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:26.978459+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:26.988466+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:27.315390+00:00", "trade", 7.65, 48.0]
["2026-09-29T17:59:27.316516+00:00", "trade", 7.65, 100.0]
["2026-09-29T17:59:27.317090+00:00", "trade", 7.65, 50.0]
["2026-09-29T17:59:27.317153+00:00", "trade", 7.65, 150.0]
["2026-09-29T17:59:29.281086+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:29.498115+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:30.519849+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:31.034256+00:00", "trade", 7.64, 150.0]
["2026-09-29T17:59:31.035061+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:31.035531+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:33.426652+00:00", "trade", 7.645, 374.0]
["2026-09-29T17:59:33.635414+00:00", "trade", 7.6535, 100.0]
["2026-09-29T17:59:36.727219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:37.385868+00:00", "trade", 7.645, 100.0]
["2026-09-29T17:59:38.195701+00:00", "trade", 7.645, 150.0]
["2026-09-29T17:59:39.135753+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.135780+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.136480+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.136526+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.136677+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.248926+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.248933+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.249398+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:39.249439+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:43.923839+00:00", "trade", 7.65, 20.0]
["2026-09-29T17:59:45.364851+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:45.426166+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:45.949505+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:46.128201+00:00", "trade", 7.645, 3.0]
["2026-09-29T17:59:49.972178+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:49.972830+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:49.973219+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:50.476059+00:00", "trade", 7.645, 15.0]
["2026-09-29T17:59:50.476381+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:50.476814+00:00", "quote", 7.64, 7.65]
["2026-09-29T17:59:54.271262+00:00", "trade", 7.645, 7.0]
["2026-09-29T17:59:54.689236+00:00", "trade", 7.6545, 100.0]
["2026-09-29T17:59:56.629394+00:00", "trade", 7.6519, 100.0]
["2026-09-29T18:00:00.422323+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.480105+00:00", "trade", 7.65, 10.0]
["2026-09-29T18:00:00.481785+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.483495+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.489217+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.494339+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.497783+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.505503+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.506780+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.508023+00:00", "trade", 7.65, 4.0]
["2026-09-29T18:00:00.508027+00:00", "trade", 7.65, 3.0]
["2026-09-29T18:00:00.508032+00:00", "trade", 7.65, 4.0]
["2026-09-29T18:00:00.508166+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.514368+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.518067+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.547742+00:00", "trade", 7.65, 1.0]
["2026-09-29T18:00:00.547749+00:00", "trade", 7.65, 7.0]
["2026-09-29T18:00:00.547751+00:00", "trade", 7.65, 300.0]
["2026-09-29T18:00:00.547755+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.547859+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.547981+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.548152+00:00", "trade", 7.65, 20.0]
["2026-09-29T18:00:00.548154+00:00", "trade", 7.65, 12.0]
["2026-09-29T18:00:00.548154+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:00.548255+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:00.548561+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:00.548827+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:00.548911+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.548988+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.548995+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.549103+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.578976+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.579546+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.579966+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.587375+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.624102+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.624103+00:00", "trade", 7.655, 158.0]
["2026-09-29T18:00:00.624106+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:00.624106+00:00", "trade", 7.65, 300.0]
["2026-09-29T18:00:00.624106+00:00", "trade", 7.65, 300.0]
["2026-09-29T18:00:00.624110+00:00", "trade", 7.65, 142.0]
["2026-09-29T18:00:00.624111+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.624409+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:00.624419+00:00", "trade", 7.65, 22.0]
["2026-09-29T18:00:00.624686+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.633991+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.634049+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:00.634141+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.636600+00:00", "trade", 7.65, 45.0]
["2026-09-29T18:00:00.636907+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.637330+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.643768+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.644711+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.644739+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.647052+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.647080+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.656079+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.656104+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:00.656109+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:00.656632+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.658078+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:00.733831+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.733854+00:00", "trade", 7.65, 4.0]
["2026-09-29T18:00:00.742233+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.742242+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.742752+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.742760+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.743741+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.743767+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.747365+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.854247+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.887058+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:00.939598+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.954297+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.969703+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:00.984215+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.007734+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.007765+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.008473+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.043014+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:01.163173+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:01.167854+00:00", "trade", 7.655, 122.0]
["2026-09-29T18:00:01.191904+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.216127+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.216129+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.216160+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.238131+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.252043+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.258238+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.258265+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.259019+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.426302+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.426836+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.426849+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.427085+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.438633+00:00", "trade", 7.655, 48.0]
["2026-09-29T18:00:01.471038+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471039+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.471040+00:00", "trade", 7.65, 300.0]
["2026-09-29T18:00:01.471046+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471059+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471066+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.471066+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471073+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471079+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471086+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471100+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471106+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471113+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471120+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471126+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471132+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471349+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:01.471349+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:01.471444+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:01.471532+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471539+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471546+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471553+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471558+00:00", "trade", 7.65, 7.0]
["2026-09-29T18:00:01.471560+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471567+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471573+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471580+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:01.471614+00:00", "trade", 7.65, 182.0]
["2026-09-29T18:00:01.471615+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.471615+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.471624+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:01.471824+00:00", "trade", 7.65, 70.0]
["2026-09-29T18:00:01.471936+00:00", "trade", 7.65, 41.0]
["2026-09-29T18:00:01.471963+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.472002+00:00", "trade", 7.65, 59.0]
["2026-09-29T18:00:01.475957+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.476061+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.476091+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.478095+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.487432+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.488893+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:01.505147+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.505174+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.513626+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.513716+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.550021+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.551701+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.587130+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.588011+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.588653+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.605734+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:01.671170+00:00", "trade", 7.6543, 9.0]
["2026-09-29T18:00:02.891163+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.914887+00:00", "trade", 7.65, 9.0]
["2026-09-29T18:00:02.914889+00:00", "trade", 7.65, 200.0]
["2026-09-29T18:00:02.914892+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.914993+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.915003+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.915037+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.915358+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:02.915672+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915725+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915744+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915808+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915856+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915886+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915887+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915888+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:02.915890+00:00", "trade", 7.65, 158.0]
["2026-09-29T18:00:02.915890+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915893+00:00", "trade", 7.65, 400.0]
["2026-09-29T18:00:02.915898+00:00", "trade", 7.65, 42.0]
["2026-09-29T18:00:02.915906+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915908+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915909+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915913+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915916+00:00", "trade", 7.65, 30.0]
["2026-09-29T18:00:02.915916+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915923+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915927+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915937+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.915953+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915960+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915977+00:00", "trade", 7.65, 26.0]
["2026-09-29T18:00:02.915986+00:00", "trade", 7.65, 26.0]
["2026-09-29T18:00:02.915989+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.915992+00:00", "trade", 7.65, 74.0]
["2026-09-29T18:00:02.916016+00:00", "trade", 7.65, 26.0]
["2026-09-29T18:00:02.916053+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916080+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.916082+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916092+00:00", "trade", 7.65, 200.0]
["2026-09-29T18:00:02.916115+00:00", "trade", 7.65, 35.0]
["2026-09-29T18:00:02.916117+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916117+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916184+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916185+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916263+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.916272+00:00", "trade", 7.65, 200.0]
["2026-09-29T18:00:02.916286+00:00", "trade", 7.65, 200.0]
["2026-09-29T18:00:02.916288+00:00", "trade", 7.65, 74.0]
["2026-09-29T18:00:02.916350+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916372+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.916408+00:00", "trade", 7.65, 74.0]
["2026-09-29T18:00:02.916454+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.916465+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.916694+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:02.916784+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:02.916836+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:02.917208+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.917295+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.917640+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:02.917904+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:02.919191+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:02.919760+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.920060+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.920079+00:00", "quote", 7.65, 7.65]
["2026-09-29T18:00:02.922717+00:00", "trade", 7.65, 200.0]
["2026-09-29T18:00:02.922735+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.922836+00:00", "trade", 7.65, 59.0]
["2026-09-29T18:00:02.922881+00:00", "trade", 7.65, 38.0]
["2026-09-29T18:00:02.922882+00:00", "quote", 7.64, 7.65]
["2026-09-29T18:00:02.922885+00:00", "trade", 7.65, 60.0]
["2026-09-29T18:00:02.922885+00:00", "trade", 7.65, 2.0]
["2026-09-29T18:00:02.922885+00:00", "trade", 7.65, 17.0]
["2026-09-29T18:00:02.922885+00:00", "quote", 7.64, 7.66]
["2026-09-29T18:00:02.922888+00:00", "trade", 7.65, 19.0]
["2026-09-29T18:00:02.922894+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.922966+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.922999+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.923212+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.923935+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.924469+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.926280+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:02.926280+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.928034+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.928222+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.929873+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.929997+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.930033+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.930085+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.930995+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.931546+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.931554+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.931561+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.931569+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.931670+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.932247+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.933234+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.933891+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.935311+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.935569+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.936767+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.936878+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.937205+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.937257+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.937482+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.937703+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.938933+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.941154+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.941830+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.941860+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.942467+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.954477+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.968116+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.969444+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.970638+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.970646+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.973138+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.973654+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.973666+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.989389+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:02.989425+00:00", "trade", 7.655, 100.0]
["2026-09-29T18:00:03.483331+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:03.486785+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:03.530884+00:00", "trade", 7.655, 1.0]
["2026-09-29T18:00:03.533054+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:03.560535+00:00", "trade", 7.654, 33.0]
["2026-09-29T18:00:03.562890+00:00", "trade", 7.6542, 53.0]
["2026-09-29T18:00:03.562966+00:00", "trade", 7.6542, 24.0]
["2026-09-29T18:00:04.249987+00:00", "trade", 7.66, 300.0]
["2026-09-29T18:00:04.249987+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250024+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250030+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250038+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250045+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250712+00:00", "trade", 7.655, 29.0]
["2026-09-29T18:00:04.250714+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.250786+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.261815+00:00", "trade", 7.6599, 17.0]
["2026-09-29T18:00:04.523866+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.752454+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.857184+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:04.971384+00:00", "trade", 7.6501, 14.0]
["2026-09-29T18:00:05.152907+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:05.414180+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:06.232409+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:06.247113+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:06.259728+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:06.507503+00:00", "trade", 7.655, 85.0]
["2026-09-29T18:00:06.758551+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.083698+00:00", "trade", 7.65, 100.0]
["2026-09-29T18:00:07.984605+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984606+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.984607+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.984609+00:00", "trade", 7.66, 1000.0]
["2026-09-29T18:00:07.984611+00:00", "trade", 7.66, 700.0]
["2026-09-29T18:00:07.984612+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984618+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984626+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984627+00:00", "trade", 7.66, 1300.0]
["2026-09-29T18:00:07.984628+00:00", "trade", 7.66, 2500.0]
["2026-09-29T18:00:07.984630+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.984648+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984654+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984661+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984668+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984675+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984682+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984696+00:00", "quote", 7.65, 7.66]
["2026-09-29T18:00:07.984703+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984718+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984725+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984732+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984738+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984745+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984760+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984786+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984907+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.984957+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985028+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985053+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.985066+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985080+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.985087+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.985164+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985164+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985164+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.985165+00:00", "trade", 7.66, 40.0]
["2026-09-29T18:00:07.985167+00:00", "trade", 7.66, 3.0]
["2026-09-29T18:00:07.985167+00:00", "trade", 7.66, 8.0]
["2026-09-29T18:00:07.985191+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985209+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.985214+00:00", "trade", 7.66, 51.0]
["2026-09-29T18:00:07.985230+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.985326+00:00", "trade", 7.66, 49.0]
["2026-09-29T18:00:07.985327+00:00", "trade", 7.66, 102.0]
["2026-09-29T18:00:07.985697+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:07.987296+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:07.988760+00:00", "trade", 7.66, 21.0]
["2026-09-29T18:00:07.988886+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.989129+00:00", "trade", 7.66, 30.0]
["2026-09-29T18:00:07.989146+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.989379+00:00", "trade", 7.66, 1300.0]
["2026-09-29T18:00:07.989444+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:07.989468+00:00", "trade", 7.66, 68.0]
["2026-09-29T18:00:07.989473+00:00", "trade", 7.665, 142.0]
["2026-09-29T18:00:07.989632+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.990061+00:00", "trade", 7.665, 219.0]
["2026-09-29T18:00:07.990080+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.990088+00:00", "trade", 7.665, 8.0]
["2026-09-29T18:00:07.990089+00:00", "trade", 7.665, 34.0]
["2026-09-29T18:00:07.990089+00:00", "trade", 7.665, 6.0]
["2026-09-29T18:00:07.990090+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.990097+00:00", "trade", 7.665, 152.0]
["2026-09-29T18:00:07.990112+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.990112+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.990174+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:07.990430+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.990430+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:07.990436+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.990554+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.991646+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.991672+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.991792+00:00", "trade", 7.665, 400.0]
["2026-09-29T18:00:07.992136+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:07.993933+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.994067+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:07.994089+00:00", "trade", 7.665, 126.0]
["2026-09-29T18:00:07.994120+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:07.994136+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:07.994408+00:00", "trade", 7.66, 9.0]
["2026-09-29T18:00:07.994423+00:00", "trade", 7.665, 74.0]
["2026-09-29T18:00:07.994433+00:00", "trade", 7.665, 52.0]
["2026-09-29T18:00:07.995085+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:07.997030+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:07.997091+00:00", "trade", 7.665, 142.0]
["2026-09-29T18:00:07.997098+00:00", "trade", 7.665, 126.0]
["2026-09-29T18:00:07.999040+00:00", "trade", 7.665, 16.0]
["2026-09-29T18:00:08.005599+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.010451+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.015208+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015209+00:00", "trade", 7.66, 300.0]
["2026-09-29T18:00:08.015210+00:00", "trade", 7.66, 284.0]
["2026-09-29T18:00:08.015212+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015212+00:00", "trade", 7.66, 400.0]
["2026-09-29T18:00:08.015216+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015217+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015217+00:00", "trade", 7.66, 83.0]
["2026-09-29T18:00:08.015219+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015264+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015270+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015277+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015283+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015291+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015298+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015305+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015308+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.015313+00:00", "trade", 7.66, 30.0]
["2026-09-29T18:00:08.015318+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015318+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015327+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015367+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015453+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015478+00:00", "trade", 7.66, 37.0]
["2026-09-29T18:00:08.015478+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015480+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.015483+00:00", "trade", 7.66, 32.0]
["2026-09-29T18:00:08.015498+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.015545+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015594+00:00", "trade", 7.665, 284.0]
["2026-09-29T18:00:08.015596+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015596+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.015617+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015647+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015656+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015672+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:08.015704+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015705+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015720+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015733+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.015743+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015761+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.015789+00:00", "trade", 7.66, 72.0]
["2026-09-29T18:00:08.015822+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.015822+00:00", "trade", 7.66, 84.0]
["2026-09-29T18:00:08.015823+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.015824+00:00", "trade", 7.66, 28.0]
["2026-09-29T18:00:08.015838+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.019548+00:00", "trade", 7.66, 31.0]
["2026-09-29T18:00:08.019549+00:00", "trade", 7.66, 44.0]
["2026-09-29T18:00:08.019551+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.019563+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.019574+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.019581+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.020173+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.020283+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.023260+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.024230+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.024245+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.025662+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.025811+00:00", "trade", 7.665, 142.0]
["2026-09-29T18:00:08.027890+00:00", "trade", 7.66, 1.0]
["2026-09-29T18:00:08.028296+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.032423+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.032452+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.033137+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.033144+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.033187+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.033790+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.041863+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.041890+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.063680+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.070012+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.070044+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.070747+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.088164+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.098678+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.098704+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.103304+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.109167+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.112916+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.112942+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.113468+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.120928+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.120944+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.120954+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.120956+00:00", "trade", 7.66, 4.0]
["2026-09-29T18:00:08.120964+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.120965+00:00", "trade", 7.66, 72.0]
["2026-09-29T18:00:08.120967+00:00", "trade", 7.66, 83.0]
["2026-09-29T18:00:08.120968+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.120969+00:00", "trade", 7.66, 162.0]
["2026-09-29T18:00:08.120985+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.120989+00:00", "trade", 7.66, 44.0]
["2026-09-29T18:00:08.120998+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121003+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.121004+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.121006+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121013+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121020+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121026+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121033+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121047+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121055+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121062+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121069+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121072+00:00", "trade", 7.66, 1.0]
["2026-09-29T18:00:08.121077+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121084+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121117+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121135+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121164+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121248+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121335+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121343+00:00", "quote", 7.66, 7.66]
["2026-09-29T18:00:08.121344+00:00", "trade", 7.66, 100.0]
["2026-09-29T18:00:08.121380+00:00", "trade", 7.66, 53.0]
["2026-09-29T18:00:08.121385+00:00", "trade", 7.66, 45.0]
["2026-09-29T18:00:08.121489+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121494+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121538+00:00", "trade", 7.66, 55.0]
["2026-09-29T18:00:08.121544+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121580+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.121724+00:00", "trade", 7.66, 86.0]
["2026-09-29T18:00:08.122376+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.122378+00:00", "trade", 7.66, 31.0]
["2026-09-29T18:00:08.122406+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.122481+00:00", "trade", 7.66, 14.0]
["2026-09-29T18:00:08.122826+00:00", "trade", 7.665, 51.0]
["2026-09-29T18:00:08.122912+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.122953+00:00", "trade", 7.66, 51.0]
["2026-09-29T18:00:08.122953+00:00", "trade", 7.66, 42.0]
["2026-09-29T18:00:08.123518+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.123606+00:00", "trade", 7.665, 30.0]
["2026-09-29T18:00:08.124055+00:00", "trade", 7.665, 38.0]
["2026-09-29T18:00:08.125268+00:00", "trade", 7.665, 600.0]
["2026-09-29T18:00:08.125521+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.128880+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.129264+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.129429+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.129487+00:00", "trade", 7.665, 123.0]
["2026-09-29T18:00:08.129724+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.129906+00:00", "trade", 7.665, 600.0]
["2026-09-29T18:00:08.130183+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.130667+00:00", "trade", 7.665, 126.0]
["2026-09-29T18:00:08.131154+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.131395+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.133586+00:00", "trade", 7.665, 600.0]
["2026-09-29T18:00:08.133712+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.136106+00:00", "trade", 7.665, 42.0]
["2026-09-29T18:00:08.145754+00:00", "trade", 7.66, 1.0]
["2026-09-29T18:00:08.151806+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.151832+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.152262+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.154897+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.154903+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.180197+00:00", "trade", 7.665, 58.0]
["2026-09-29T18:00:08.196134+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.204131+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.204266+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.236470+00:00", "trade", 7.66, 2.0]
["2026-09-29T18:00:08.239382+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.241026+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.241035+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.244102+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.246979+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.247005+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.247073+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.247374+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.248082+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.282600+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.291712+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.343942+00:00", "trade", 7.665, 816.0]
["2026-09-29T18:00:08.584739+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.585027+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.646217+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.646239+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.646243+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.647200+00:00", "trade", 7.66, 4600.0]
["2026-09-29T18:00:08.647242+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.647269+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.647774+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.648621+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.648730+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.648937+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.649449+00:00", "trade", 7.66, 200.0]
["2026-09-29T18:00:08.649546+00:00", "trade", 7.66, 158.0]
["2026-09-29T18:00:08.650498+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.650929+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.651145+00:00", "trade", 7.665, 160.0]
["2026-09-29T18:00:08.651146+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.651172+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.651185+00:00", "trade", 7.665, 32.0]
["2026-09-29T18:00:08.651615+00:00", "trade", 7.665, 124.0]
["2026-09-29T18:00:08.651619+00:00", "trade", 7.665, 34.0]
["2026-09-29T18:00:08.651673+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.651682+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.651853+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.652078+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.652231+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.652541+00:00", "trade", 7.665, 142.0]
["2026-09-29T18:00:08.652550+00:00", "trade", 7.665, 16.0]
["2026-09-29T18:00:08.653029+00:00", "trade", 7.665, 38.0]
["2026-09-29T18:00:08.653689+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.653979+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.654659+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.655365+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.656078+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.656160+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.656171+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.656598+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.656608+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.656619+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.657701+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:08.659044+00:00", "trade", 7.665, 120.0]
["2026-09-29T18:00:08.660189+00:00", "trade", 7.665, 149.0]
["2026-09-29T18:00:08.663214+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:08.664757+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.665460+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.666878+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.667080+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.670732+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.684543+00:00", "trade", 7.665, 7.0]
["2026-09-29T18:00:08.685179+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.685800+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.688807+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.692356+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.705074+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:08.705434+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.707474+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.712010+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.972771+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:08.975719+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.976707+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:08.977036+00:00", "trade", 7.665, 500.0]
["2026-09-29T18:00:08.978493+00:00", "trade", 7.665, 158.0]
["2026-09-29T18:00:08.986526+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:09.090900+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:09.102281+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:09.126619+00:00", "trade", 7.67, 20.0]
["2026-09-29T18:00:09.126680+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.126684+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:00:09.126750+00:00", "trade", 7.67, 3.0]
["2026-09-29T18:00:09.140806+00:00", "trade", 7.665, 300.0]
["2026-09-29T18:00:09.183417+00:00", "trade", 7.67, 35.0]
["2026-09-29T18:00:09.185569+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:00:09.188520+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:09.189207+00:00", "trade", 7.665, 151.0]
["2026-09-29T18:00:09.189208+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:09.189210+00:00", "trade", 7.665, 26.0]
["2026-09-29T18:00:09.189241+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.189267+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285687+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285724+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285868+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285869+00:00", "trade", 7.67, 500.0]
["2026-09-29T18:00:09.285870+00:00", "trade", 7.67, 500.0]
["2026-09-29T18:00:09.285871+00:00", "trade", 7.67, 5.0]
["2026-09-29T18:00:09.285874+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.285875+00:00", "trade", 7.67, 400.0]
["2026-09-29T18:00:09.285875+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285923+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285930+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285945+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285951+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285954+00:00", "trade", 7.67, 300.0]
["2026-09-29T18:00:09.285958+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285965+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285980+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.285986+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.286010+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286017+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286032+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286040+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286061+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286067+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:09.286074+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286081+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286089+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286096+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286102+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286109+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286122+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286143+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286145+00:00", "trade", 7.67, 48.0]
["2026-09-29T18:00:09.286149+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286155+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:00:09.286156+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286167+00:00", "trade", 7.67, 20.0]
["2026-09-29T18:00:09.286170+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286312+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.286326+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286336+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286359+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286385+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286397+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:00:09.286429+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:00:09.286430+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.286441+00:00", "trade", 7.67, 34.0]
["2026-09-29T18:00:09.286442+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.286458+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:09.286460+00:00", "trade", 7.67, 17.0]
["2026-09-29T18:00:09.286460+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:00:09.286460+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:00:09.286461+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.286517+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.286869+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.286936+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.286964+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.286974+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.287068+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.287075+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.288948+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.289386+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.289397+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.289842+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.289964+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.290758+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.291188+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.310790+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.320250+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.416748+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:09.879396+00:00", "trade", 7.6562, 9.0]
["2026-09-29T18:00:10.217097+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.462081+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.500287+00:00", "trade", 7.6552, 13.0]
["2026-09-29T18:00:10.502788+00:00", "trade", 7.6552, 100.0]
["2026-09-29T18:00:10.503239+00:00", "trade", 7.6552, 100.0]
["2026-09-29T18:00:10.601934+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.603346+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.603376+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.603987+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.604842+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.605645+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.606215+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.606333+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.611827+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.727716+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:10.728162+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.728297+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.730143+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:10.731016+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:11.346096+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:00:12.884047+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:12.884055+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:12.884845+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:13.413537+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:13.436111+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:13.436609+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:13.436794+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:13.476890+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:14.073512+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:14.073970+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:14.193172+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990036+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990545+00:00", "trade", 7.67, 55.0]
["2026-09-29T18:00:15.990547+00:00", "trade", 7.67, 69.0]
["2026-09-29T18:00:15.990548+00:00", "trade", 7.67, 14.0]
["2026-09-29T18:00:15.990551+00:00", "trade", 7.67, 22.0]
["2026-09-29T18:00:15.990552+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:00:15.990552+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990556+00:00", "trade", 7.67, 60.0]
["2026-09-29T18:00:15.990581+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990595+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990609+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990827+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.990952+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.991138+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:15.991475+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.003390+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.003414+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.003420+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.004010+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.055720+00:00", "trade", 7.67, 14.0]
["2026-09-29T18:00:16.055723+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:00:16.055723+00:00", "trade", 7.67, 69.0]
["2026-09-29T18:00:16.055786+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.055793+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.055814+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.055828+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.055835+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.056024+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.056173+00:00", "trade", 7.67, 176.0]
["2026-09-29T18:00:16.056223+00:00", "trade", 7.67, 106.0]
["2026-09-29T18:00:16.056243+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.056330+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.056369+00:00", "trade", 7.67, 23.0]
["2026-09-29T18:00:16.056369+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.056370+00:00", "quote", 7.66, 7.68]
["2026-09-29T18:00:16.056438+00:00", "quote", 7.66, 7.68]
["2026-09-29T18:00:16.056534+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056704+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056715+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056813+00:00", "trade", 7.67, 46.0]
["2026-09-29T18:00:16.056819+00:00", "trade", 7.67, 30.0]
["2026-09-29T18:00:16.056823+00:00", "trade", 7.67, 51.0]
["2026-09-29T18:00:16.056824+00:00", "trade", 7.67, 46.0]
["2026-09-29T18:00:16.056831+00:00", "trade", 7.67, 30.0]
["2026-09-29T18:00:16.056837+00:00", "trade", 7.67, 52.0]
["2026-09-29T18:00:16.056842+00:00", "trade", 7.67, 46.0]
["2026-09-29T18:00:16.056843+00:00", "trade", 7.67, 51.0]
["2026-09-29T18:00:16.056878+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056889+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056912+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.056951+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057000+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057054+00:00", "trade", 7.67, 51.0]
["2026-09-29T18:00:16.057054+00:00", "trade", 7.67, 96.0]
["2026-09-29T18:00:16.057065+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:00:16.057065+00:00", "trade", 7.67, 7.0]
["2026-09-29T18:00:16.057065+00:00", "trade", 7.67, 52.0]
["2026-09-29T18:00:16.057067+00:00", "trade", 7.67, 50.0]
["2026-09-29T18:00:16.057067+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057073+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.057073+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.057259+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057342+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057343+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057401+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057486+00:00", "trade", 7.67, 7.0]
["2026-09-29T18:00:16.057488+00:00", "trade", 7.67, 31.0]
["2026-09-29T18:00:16.057489+00:00", "trade", 7.67, 69.0]
["2026-09-29T18:00:16.057626+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057657+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057794+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057817+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057944+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.057965+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058055+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058438+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058481+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058616+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058644+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.058869+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.059253+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.060840+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063367+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.063367+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063369+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.063370+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.063374+00:00", "trade", 7.67, 431.0]
["2026-09-29T18:00:16.063374+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:00:16.063375+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063382+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063388+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063396+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063403+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063410+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063417+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063423+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063430+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063437+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063441+00:00", "trade", 7.67, 87.0]
["2026-09-29T18:00:16.063443+00:00", "trade", 7.67, 13.0]
["2026-09-29T18:00:16.063444+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063451+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063457+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063464+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063514+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063639+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063657+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063764+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:00:16.063935+00:00", "quote", 7.66, 7.68]
["2026-09-29T18:00:16.063946+00:00", "quote", 7.66, 7.68]
["2026-09-29T18:00:16.064002+00:00", "quote", 7.66, 7.68]
["2026-09-29T18:00:16.064119+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.064162+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.064190+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.064633+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.066422+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.066603+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.067297+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.067343+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.067394+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.068363+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.069824+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.070176+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.075422+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.075762+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.094561+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.200050+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:00:16.417801+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:16.418025+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.063753+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.064925+00:00", "trade", 7.67, 13.0]
["2026-09-29T18:00:17.064985+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.065067+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.065234+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.065325+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.065620+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.065698+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.066263+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.066325+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.066835+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.066973+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.071561+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.072183+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.073169+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.073262+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.073647+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.084711+00:00", "trade", 7.675, 118.0]
["2026-09-29T18:00:17.093963+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.095887+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.114242+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.127518+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.203711+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.203774+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.322810+00:00", "trade", 7.675, 4.0]
["2026-09-29T18:00:17.414663+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.414681+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.414691+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.415192+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.519759+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.531638+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.532273+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.532300+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:17.533036+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.417584+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.526479+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.530750+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.534571+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.534603+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.535037+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.535140+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:18.545679+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:19.027784+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:19.596451+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:19.599688+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:19.602536+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:20.705739+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:20.705765+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:20.706277+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:21.048383+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:21.414978+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:21.523065+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:21.685252+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:21.792894+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:22.508034+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:23.404580+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:00:24.045774+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.046993+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.054691+00:00", "trade", 7.68, 400.0]
["2026-09-29T18:00:24.055235+00:00", "trade", 7.68, 270.0]
["2026-09-29T18:00:24.055235+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055237+00:00", "trade", 7.68, 311.0]
["2026-09-29T18:00:24.055243+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055274+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055286+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055557+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055790+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055797+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055836+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055895+00:00", "trade", 7.68, 7.0]
["2026-09-29T18:00:24.055909+00:00", "trade", 7.68, 5.0]
["2026-09-29T18:00:24.055910+00:00", "trade", 7.68, 12.0]
["2026-09-29T18:00:24.055917+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.055999+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.056277+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.056298+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.056319+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.056806+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.065304+00:00", "trade", 7.68, 75.0]
["2026-09-29T18:00:24.068276+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.068277+00:00", "trade", 7.68, 689.0]
["2026-09-29T18:00:24.068278+00:00", "trade", 7.68, 664.0]
["2026-09-29T18:00:24.068284+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.069024+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.069329+00:00", "trade", 7.68, 75.0]
["2026-09-29T18:00:24.070190+00:00", "trade", 7.68, 75.0]
["2026-09-29T18:00:24.078850+00:00", "trade", 7.68, 23.0]
["2026-09-29T18:00:24.084896+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:24.085295+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:24.085303+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.085326+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.099037+00:00", "trade", 7.68, 12.0]
["2026-09-29T18:00:24.099061+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.119612+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.129515+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.129928+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.129949+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.142657+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.143371+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.149273+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.161144+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.172586+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:00:24.173339+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:24.305655+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:25.472959+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.239279+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:00:26.240937+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.392440+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.397220+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.397668+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.397679+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.397689+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.397700+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.471479+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.527745+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.527841+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.528219+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.528230+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:26.528242+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.258393+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.258642+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.263787+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.266324+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.266327+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.268047+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:27.528714+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:28.814272+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:28.814722+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:28.915642+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.061315+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.061547+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:00:29.061548+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:29.065772+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.414977+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.532239+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.532256+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.532282+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.532798+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.655927+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.656011+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.656037+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.656611+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.665451+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.665476+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.680131+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.760413+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.760733+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:29.930750+00:00", "trade", 7.68, 41.0]
["2026-09-29T18:00:29.932056+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.018676+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.019699+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.021340+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.489372+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.489399+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.490114+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.490158+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.534586+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.538251+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.773456+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.773945+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.774125+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.774452+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.774730+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.777809+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.784681+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.785121+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.805215+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.805727+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.807031+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:30.807041+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:31.524170+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:31.875446+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.206706+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.207137+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.208854+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.224301+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.224830+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.224839+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.224860+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.225615+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.258811+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.281643+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.286773+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.516895+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.518792+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.775399+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.796805+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.797860+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:32.993632+00:00", "trade", 7.685, 2.0]
["2026-09-29T18:00:33.047838+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.078707+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.079397+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.079830+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.180859+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.182896+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.183349+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.284115+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.417831+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558447+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558448+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:00:33.558449+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:00:33.558450+00:00", "trade", 7.69, 1000.0]
["2026-09-29T18:00:33.558454+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558461+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558523+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558530+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:33.558538+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558545+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558552+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558559+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558566+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558574+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558596+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558606+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:00:33.558735+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:33.558856+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.559279+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.559291+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.559624+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.559671+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.560280+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.560584+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.611123+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.638567+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.639422+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.639435+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.683884+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.703302+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:33.759201+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:34.554809+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:34.576579+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.043964+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.044219+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.046302+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.047828+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.090392+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.095898+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.197827+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.501727+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:00:35.502482+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:35.519847+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.122415+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.122441+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.123102+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.123110+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.123150+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.163004+00:00", "trade", 7.691, 38.0]
["2026-09-29T18:00:36.171593+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:00:36.560841+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.560869+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.560900+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.564184+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.564239+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:36.801109+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564841+00:00", "trade", 7.69, 87.0]
["2026-09-29T18:00:37.564842+00:00", "trade", 7.69, 26.0]
["2026-09-29T18:00:37.564844+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:00:37.564867+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564874+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564881+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564888+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564896+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564903+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564911+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:37.564963+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:00:37.565007+00:00", "trade", 7.69, 195.0]
["2026-09-29T18:00:37.565047+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565058+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565066+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565073+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565080+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565089+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565097+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565103+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565118+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565169+00:00", "trade", 7.69, 119.0]
["2026-09-29T18:00:37.565225+00:00", "trade", 7.69, 58.0]
["2026-09-29T18:00:37.565326+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:37.565743+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566063+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566142+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566164+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566269+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566674+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.566840+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.567325+00:00", "trade", 7.69, 15.0]
["2026-09-29T18:00:37.567331+00:00", "trade", 7.69, 4.0]
["2026-09-29T18:00:37.567334+00:00", "trade", 7.69, 49.0]
["2026-09-29T18:00:37.567335+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:00:37.567336+00:00", "trade", 7.69, 4.0]
["2026-09-29T18:00:37.567355+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:00:37.567449+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:00:37.567702+00:00", "trade", 7.69, 5.0]
["2026-09-29T18:00:37.567725+00:00", "trade", 7.69, 2.0]
["2026-09-29T18:00:37.567781+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.567806+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.567872+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.567879+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.567888+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.568031+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.568438+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.568713+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.569010+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.569059+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.571223+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.582341+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.582367+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.582524+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.584971+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.588472+00:00", "trade", 7.685, 10.0]
["2026-09-29T18:00:37.600480+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.600507+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.785793+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.810800+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.856313+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.859676+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.859687+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.866532+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.866563+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.866661+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.866674+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.867472+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.869891+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:37.900842+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:38.019784+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:38.019800+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:38.020752+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:38.930320+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:38.932670+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.029466+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.030376+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.082525+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.229881+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.687389+00:00", "trade", 7.6581, 100.0]
["2026-09-29T18:00:39.802705+00:00", "trade", 7.68, 26.0]
["2026-09-29T18:00:39.820630+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.824522+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.893194+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.894018+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.894031+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:39.951547+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:40.043180+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:40.044857+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:40.146280+00:00", "trade", 7.6581, 100.0]
["2026-09-29T18:00:40.210565+00:00", "trade", 7.6568, 100.0]
["2026-09-29T18:00:41.185998+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:41.294104+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.296028+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.298962+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.315076+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.317211+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.323122+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.415664+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.415680+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:41.796452+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:42.609659+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.018875+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.027073+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.027527+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.027686+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.027924+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.028314+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.029648+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.032441+00:00", "trade", 7.68, 6.0]
["2026-09-29T18:00:43.032909+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.037373+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.040254+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.044551+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.050145+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.050610+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.051056+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.051486+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.292597+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.293037+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.312648+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.347054+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.436554+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.440363+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.452548+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.474486+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.540838+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.579942+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.586755+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.587205+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.749446+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.749927+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:43.757691+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.035783+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.038299+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.165316+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:00:44.165318+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.165781+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.165804+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.166342+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167502+00:00", "trade", 7.68, 87.0]
["2026-09-29T18:00:44.167504+00:00", "trade", 7.68, 19.0]
["2026-09-29T18:00:44.167505+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:00:44.167506+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:00:44.167509+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:00:44.167571+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167577+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167585+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167586+00:00", "trade", 7.68, 3.0]
["2026-09-29T18:00:44.167591+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:00:44.167591+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167598+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167605+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167613+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167620+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167627+00:00", "trade", 7.685, 60.0]
["2026-09-29T18:00:44.167627+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167723+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167900+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167907+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:44.167950+00:00", "trade", 7.68, 118.0]
["2026-09-29T18:00:44.167966+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:44.167975+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.167977+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.167983+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.167990+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.167998+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168014+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168098+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168122+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168157+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168458+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168466+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168473+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168509+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168649+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168697+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168738+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.168929+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.169596+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.172684+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.173058+00:00", "trade", 7.675, 2.0]
["2026-09-29T18:00:44.176220+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.184939+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.184964+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.211131+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.211779+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.400750+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.400781+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.401483+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.454575+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.455088+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.523086+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.708105+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.710131+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.710271+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:44.894204+00:00", "trade", 7.6582, 1.0]
["2026-09-29T18:00:45.128054+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:45.128509+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:45.166262+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:45.167209+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:45.197803+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:45.197862+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:46.564715+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:46.564741+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:46.565459+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:46.565929+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:46.582857+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.642993+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.643630+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.647912+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.648986+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.649011+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.649018+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.649542+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.649722+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.656617+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.657921+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.666288+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.737981+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.738004+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:00:47.738008+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.738688+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.738874+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.740646+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.768588+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.768648+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.834682+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:47.835148+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.403368+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.403485+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.403852+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.404281+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.404845+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.412970+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.559175+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:50.914285+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.416874+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.427439+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.504298+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.549789+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.674488+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:51.677153+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.074908+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.076646+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.177886+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.294339+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.366174+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.372472+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.489008+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.492468+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.499680+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:52.600613+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:53.036986+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:53.037293+00:00", "trade", 7.68, 300.0]
["2026-09-29T18:00:53.037293+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:53.037294+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:00:53.037296+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:00:53.037300+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:53.037353+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:00:53.037360+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037369+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037375+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037382+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037389+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037410+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037572+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037622+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:00:53.037676+00:00", "trade", 7.68, 11.0]
["2026-09-29T18:00:53.037797+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.038067+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.038131+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.038472+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.038615+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.040013+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.040431+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.041144+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.041168+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.041187+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.041198+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.042011+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.044598+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.065708+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.083701+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.142046+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.146014+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:53.146236+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:53.156578+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.156669+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:53.272394+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.373974+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.512006+00:00", "trade", 7.6815, 26.0]
["2026-09-29T18:00:53.614048+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.614115+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.620709+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:53.703716+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:54.329614+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:54.329640+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:54.608480+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:54.608519+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:54.833873+00:00", "trade", 7.685, 30.0]
["2026-09-29T18:00:55.060759+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:55.945511+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:55.945524+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:56.198760+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:56.288088+00:00", "trade", 7.6592, 100.0]
["2026-09-29T18:00:56.527700+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:56.565947+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:56.951131+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:56.952180+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.053130+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.169436+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.169437+00:00", "trade", 7.69, 1000.0]
["2026-09-29T18:00:57.169438+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:00:57.169520+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.169533+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.169540+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:00:57.169553+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169561+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169567+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169574+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169581+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169587+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169607+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169613+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169716+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169723+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169730+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:00:57.169769+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.169775+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.169807+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.169827+00:00", "trade", 7.69, 12.0]
["2026-09-29T18:00:57.170253+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.170713+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.171524+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.171917+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.171930+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.176188+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.186828+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.199487+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:00:57.200218+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.203334+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.203358+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.269982+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.270155+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:57.379786+00:00", "trade", 7.695, 4.0]
["2026-09-29T18:00:57.484162+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.553819+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.553844+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.553947+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.553954+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.554375+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.554741+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.559702+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.714189+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.714476+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.877977+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.878225+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.878285+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:58.879506+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:59.484883+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:59.532037+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:00:59.534072+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:00.064990+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:00.115329+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:00.141777+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:00.141846+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:00.820545+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:01.178243+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:01.178707+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:01.327230+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:01.792874+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:01.792902+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.050891+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.050898+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.051310+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.054924+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.545381+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.752272+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:02.755074+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.507208+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.507707+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.525715+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.535591+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.636397+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.794627+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.840983+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.841433+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:03.950703+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:04.013111+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:04.113714+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:04.199513+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:04.368808+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:05.566317+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:01:05.846878+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:05.848432+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:05.958762+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:05.959224+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:05.960818+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.173402+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.359047+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.525723+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.626673+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.645162+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.792053+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:06.798872+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:07.118696+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:07.119146+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:07.160529+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:07.189412+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.023037+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.023064+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.023666+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.536002+00:00", "trade", 7.7, 79.0]
["2026-09-29T18:01:08.536085+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.536111+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.536596+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.537466+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.537968+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.538398+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:08.688792+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:10.141698+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:10.154842+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:10.160212+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:10.160239+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:10.161170+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:11.144782+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:12.621526+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:14.604291+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:15.078694+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:15.081817+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:15.084208+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:15.145396+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:15.151963+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:15.152654+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:15.585937+00:00", "trade", 7.6597, 1.0]
["2026-09-29T18:01:15.710988+00:00", "trade", 7.6812, 2.0]
["2026-09-29T18:01:15.878079+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:16.980344+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:17.021606+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:17.022165+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:17.325803+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:17.326822+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:17.355403+00:00", "trade", 7.6597, 100.0]
["2026-09-29T18:01:18.022801+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:18.134442+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:18.134470+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:18.344472+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:18.829799+00:00", "trade", 7.6855, 14.0]
["2026-09-29T18:01:19.530268+00:00", "trade", 7.695, 150.0]
["2026-09-29T18:01:19.530497+00:00", "trade", 7.695, 45.0]
["2026-09-29T18:01:19.530618+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.530646+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.530980+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.531207+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.532047+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.532072+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.532580+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.586806+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:01:19.732895+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:19.732922+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:20.345982+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.251785+00:00", "trade", 7.69, 34.0]
["2026-09-29T18:01:21.251797+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.252324+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.252490+00:00", "trade", 7.695, 200.0]
["2026-09-29T18:01:21.253115+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.253142+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.253636+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.253642+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.253649+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.254061+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.254091+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.254156+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.256159+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.256183+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.261880+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.261907+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.300077+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.498065+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.498074+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.500884+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.732275+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.760016+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.784679+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.800049+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.802869+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.803310+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.872701+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:21.903790+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.042934+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.042999+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.043401+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.044525+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.044723+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.045043+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.045335+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.045343+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.325863+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.775007+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.775916+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.783541+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:23.982688+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:24.058103+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:24.058129+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:24.058677+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:24.935514+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.430551+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.893463+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.893698+00:00", "trade", 7.695, 150.0]
["2026-09-29T18:01:25.893703+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.893768+00:00", "trade", 7.695, 45.0]
["2026-09-29T18:01:25.893793+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.893863+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:25.894315+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894326+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894370+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894448+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894505+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894529+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894788+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894974+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.894990+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.895015+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:25.904011+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:26.104699+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:26.484597+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:26.756072+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:27.673071+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:27.674736+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:27.681979+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:28.830846+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.091574+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.256148+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.256412+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.256905+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.257086+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.257540+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.257556+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.257567+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.259580+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.262494+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.262981+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.263439+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.266663+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.458105+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.458574+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.957111+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.958539+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:29.982064+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:30.040100+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:30.179031+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:30.181628+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:30.887016+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:30.887832+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:30.997980+00:00", "trade", 7.695, 300.0]
["2026-09-29T18:01:31.010022+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:31.013274+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:31.013275+00:00", "trade", 7.69, 92.0]
["2026-09-29T18:01:31.013277+00:00", "trade", 7.69, 10.0]
["2026-09-29T18:01:31.013278+00:00", "trade", 7.69, 400.0]
["2026-09-29T18:01:31.013279+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013283+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013283+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013286+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013286+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013289+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:31.013291+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013291+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:31.013396+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:31.013402+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:31.013417+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013425+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013433+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013440+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013457+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013463+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013476+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013483+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013490+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013499+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:31.013574+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013581+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.013598+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:31.013741+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014143+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014195+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014203+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014319+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014430+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014700+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.014842+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.015419+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.015947+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.018228+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.021691+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.022390+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.023086+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.047243+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.047372+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.047400+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.047422+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.048090+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.049016+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.049041+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.113308+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.113351+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:31.113579+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.116787+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.123019+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:32.123086+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.123120+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.123143+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.123400+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:32.123404+00:00", "trade", 7.69, 26.0]
["2026-09-29T18:01:32.123408+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:32.123411+00:00", "trade", 7.69, 126.0]
["2026-09-29T18:01:32.123531+00:00", "trade", 7.69, 94.0]
["2026-09-29T18:01:32.123560+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.123574+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.123667+00:00", "trade", 7.69, 158.0]
["2026-09-29T18:01:32.123670+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:32.123734+00:00", "trade", 7.69, 142.0]
["2026-09-29T18:01:32.123839+00:00", "trade", 7.69, 150.0]
["2026-09-29T18:01:32.123855+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.124354+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.124384+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:01:32.124920+00:00", "trade", 7.695, 1034.0]
["2026-09-29T18:01:32.125780+00:00", "trade", 7.69, 6.0]
["2026-09-29T18:01:32.125780+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:32.125782+00:00", "trade", 7.69, 98.0]
["2026-09-29T18:01:32.125801+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125808+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125815+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125822+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125828+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125835+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125842+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.125855+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126033+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126164+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126340+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:32.126408+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:01:32.126456+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126498+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126504+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126536+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126558+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126566+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126597+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126628+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126635+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126717+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.126730+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.127063+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.127087+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.127097+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:01:32.130038+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.136414+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.137392+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.144354+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.146362+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.182393+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.191863+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:32.362558+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:32.362619+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.363331+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.365344+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.367811+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:32.407794+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:01:33.795432+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:01:33.795433+00:00", "trade", 7.69, 98.0]
["2026-09-29T18:01:33.795433+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:01:33.795458+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795467+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795476+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795483+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795489+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795497+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795505+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795514+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795522+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795529+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795556+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795564+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795585+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795601+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795607+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795898+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.795986+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.796524+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.796578+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.796637+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.796803+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.798151+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.798834+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.820979+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.821006+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.844239+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.845683+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.845699+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.886997+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:01:33.895461+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.895789+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:33.909841+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:34.511408+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:34.511434+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:34.519340+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:35.193553+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:35.193574+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:35.193605+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:35.194454+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:35.220046+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.386047+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:01:36.598523+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.600023+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.600874+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.603011+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.603931+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.604103+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.607836+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.632441+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.841140+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:36.881673+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:37.265165+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:37.569292+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:37.569723+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:38.743597+00:00", "trade", 7.6643, 100.0]
["2026-09-29T18:01:38.744424+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.714174+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.714677+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.715103+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.715110+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.747545+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.747558+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.808245+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.813550+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.837462+00:00", "trade", 7.69, 13.0]
["2026-09-29T18:01:39.837684+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.837902+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.837941+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.837966+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.838772+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:39.898386+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:40.410608+00:00", "trade", 7.6592, 13.0]
["2026-09-29T18:01:41.065941+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:41.867339+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:41.868828+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:42.595587+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:42.930061+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:43.019418+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:43.023426+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:43.034414+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:43.058680+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:43.312156+00:00", "trade", 7.6599, 7.0]
["2026-09-29T18:01:44.967136+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:01:44.967142+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:44.967633+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:45.578534+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:45.579305+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:45.671898+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:46.265900+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:46.715898+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:46.716610+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:46.717090+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.228394+00:00", "trade", 7.69, 67.0]
["2026-09-29T18:01:47.358699+00:00", "trade", 7.6612, 1.0]
["2026-09-29T18:01:47.543432+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.721548+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.721554+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.722397+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.727867+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.789449+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:47.805503+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:48.870503+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:48.881303+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:50.704445+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:50.705163+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:50.705268+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:50.719402+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:50.819099+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:51.029854+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:51.029883+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:51.030992+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:51.164978+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:52.016917+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:52.017630+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:52.467586+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:52.467622+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:01:52.468107+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:52.512532+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:55.198028+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:55.655345+00:00", "trade", 7.66, 9.0]
["2026-09-29T18:01:55.656174+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:55.656177+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:55.751838+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:01:57.471756+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.064788+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.810341+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.810611+00:00", "trade", 7.69, 37.0]
["2026-09-29T18:02:01.810618+00:00", "trade", 7.69, 5.0]
["2026-09-29T18:02:01.811367+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.811392+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.814336+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.818408+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:01.863688+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.723498+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.723536+00:00", "trade", 7.69, 4.0]
["2026-09-29T18:02:06.723998+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.724009+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.728805+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.751427+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:06.824462+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:08.489211+00:00", "trade", 7.6593, 15.0]
["2026-09-29T18:02:08.498611+00:00", "trade", 7.685, 300.0]
["2026-09-29T18:02:09.225380+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:09.225944+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:09.399440+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:09.399989+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:09.422578+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:09.440737+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:02:09.440749+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:10.201709+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:10.203722+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:10.305883+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:10.355659+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:10.355660+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:02:10.355661+00:00", "trade", 7.69, 40.0]
["2026-09-29T18:02:10.355662+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:02:10.355666+00:00", "trade", 7.69, 300.0]
["2026-09-29T18:02:10.355680+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:02:10.355687+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355694+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355702+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355708+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355714+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355720+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355727+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355731+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:02:10.355734+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355741+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355755+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355761+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355767+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355773+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355796+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355803+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355809+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355942+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355951+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355960+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.355968+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.356055+00:00", "trade", 7.69, 6.0]
["2026-09-29T18:02:10.356235+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.356739+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.358374+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.455832+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.495606+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:10.670638+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:11.523320+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:11.781708+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:11.781736+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:11.781748+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:11.804481+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.259564+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.259634+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.340516+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.602451+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.751044+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.751079+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.751703+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.751768+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.951272+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.951334+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.951608+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:12.952958+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:13.896656+00:00", "trade", 7.6617, 1.0]
["2026-09-29T18:02:14.026528+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.030893+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.030919+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.144301+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.484495+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.484520+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.485057+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.609230+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:14.725545+00:00", "trade", 7.69, 34.0]
["2026-09-29T18:02:16.641261+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:16.641288+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:16.645733+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:16.645768+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:16.957537+00:00", "trade", 7.6617, 100.0]
["2026-09-29T18:02:17.056383+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:17.527248+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:17.527307+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:17.527885+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.022722+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497394+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497867+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497868+00:00", "trade", 7.69, 29.0]
["2026-09-29T18:02:18.497869+00:00", "trade", 7.69, 29.0]
["2026-09-29T18:02:18.497871+00:00", "trade", 7.69, 62.0]
["2026-09-29T18:02:18.497889+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497897+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497903+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497910+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497917+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497924+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497931+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497938+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497945+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497952+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.497958+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:02:18.498080+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:02:18.498156+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498163+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498169+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498176+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498197+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498203+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498755+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498764+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498773+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498783+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498794+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.498986+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.499029+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.499061+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.499435+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.499456+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.508083+00:00", "trade", 7.685, 158.0]
["2026-09-29T18:02:18.509649+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.509676+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.533950+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.533979+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.533993+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.534468+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:18.788793+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:19.262202+00:00", "trade", 7.691, 12.0]
["2026-09-29T18:02:19.262246+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:21.477900+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:21.478236+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:21.479876+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:21.561879+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.273175+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.365653+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:02:22.411482+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:02:22.891055+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.893866+00:00", "trade", 7.685, 15.0]
["2026-09-29T18:02:22.894445+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.894689+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.895152+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.896689+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.914446+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.914593+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.916988+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.917311+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.917433+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.917912+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:22.992254+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:02:23.033675+00:00", "trade", 7.685, 300.0]
["2026-09-29T18:02:23.034054+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:23.299046+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:02:23.823949+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:23.826084+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:23.829427+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:24.476718+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:24.476777+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:24.724895+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:24.972025+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:25.744090+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:25.956773+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:27.528655+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:27.529446+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:27.529508+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:28.574492+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:28.588657+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.823908+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.824412+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.825022+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.857950+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.858062+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:29.973368+00:00", "trade", 7.6895, 2.0]
["2026-09-29T18:02:32.606308+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:33.130751+00:00", "trade", 7.6597, 15.0]
["2026-09-29T18:02:34.341232+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:34.364447+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:34.426771+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:36.444139+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:36.833925+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:41.533553+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:42.053827+00:00", "trade", 7.685, 179.0]
["2026-09-29T18:02:42.106078+00:00", "trade", 7.685, 31.0]
["2026-09-29T18:02:42.106761+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:43.075364+00:00", "trade", 7.6893, 13.0]
["2026-09-29T18:02:44.418241+00:00", "trade", 7.685, 4.0]
["2026-09-29T18:02:45.798677+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:45.799099+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:45.802330+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:46.082345+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:46.136092+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:49.490242+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:50.691999+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:50.692028+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:51.385419+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:52.910041+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:52.910862+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:53.018423+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:54.386041+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:02:54.386801+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:54.387358+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:54.511182+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:54.834362+00:00", "trade", 7.6903, 6.0]
["2026-09-29T18:02:54.839589+00:00", "trade", 7.6848, 1.0]
["2026-09-29T18:02:54.839624+00:00", "trade", 7.6862, 2.0]
["2026-09-29T18:02:54.839658+00:00", "trade", 7.69, 3.0]
["2026-09-29T18:02:56.244979+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:56.261268+00:00", "trade", 7.68, 9.0]
["2026-09-29T18:02:56.261772+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:56.263476+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:56.518667+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:58.340196+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:59.378245+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:59.378720+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:59.379849+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:59.379921+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:02:59.388929+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:00.130384+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:01.089509+00:00", "trade", 7.685, 3.0]
["2026-09-29T18:03:02.604196+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:02.604904+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:02.606049+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:03:04.219791+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.290038+00:00", "trade", 7.6861, 1.0]
["2026-09-29T18:03:06.433417+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.433918+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.491632+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.509136+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.509215+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.511618+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.512071+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.516860+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.519082+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.799202+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.800962+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:06.801138+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:07.091586+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:07.093579+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:07.095937+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:07.429804+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:07.803329+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.158783+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.625652+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.910688+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.916186+00:00", "trade", 7.685, 150.0]
["2026-09-29T18:03:08.916263+00:00", "trade", 7.685, 38.0]
["2026-09-29T18:03:08.916595+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.916619+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:03:08.916727+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.916754+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.916798+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.916826+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.917392+00:00", "trade", 7.69, 43.0]
["2026-09-29T18:03:08.953377+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:08.978370+00:00", "trade", 7.685, 16.0]
["2026-09-29T18:03:09.019637+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:09.025246+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025314+00:00", "trade", 7.68, 16.0]
["2026-09-29T18:03:09.025316+00:00", "trade", 7.68, 16.0]
["2026-09-29T18:03:09.025317+00:00", "trade", 7.68, 16.0]
["2026-09-29T18:03:09.025508+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025548+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025782+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:03:09.025790+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025817+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025818+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.025837+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.026343+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.026469+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.030186+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.034320+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.035372+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.036434+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.051376+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.051868+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.071435+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.121007+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.153790+00:00", "trade", 7.68, 104.0]
["2026-09-29T18:03:09.154213+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.154669+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155157+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155158+00:00", "trade", 7.68, 96.0]
["2026-09-29T18:03:09.155189+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155217+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155421+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155460+00:00", "trade", 7.68, 9.0]
["2026-09-29T18:03:09.155460+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155833+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155885+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.155911+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.157040+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.234899+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:09.502385+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:11.544115+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:12.407889+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:13.316920+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:03:14.134515+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:14.464429+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.045517+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.503694+00:00", "trade", 7.68, 7.0]
["2026-09-29T18:03:19.504993+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505105+00:00", "trade", 7.68, 300.0]
["2026-09-29T18:03:19.505109+00:00", "trade", 7.68, 334.0]
["2026-09-29T18:03:19.505112+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505113+00:00", "trade", 7.68, 300.0]
["2026-09-29T18:03:19.505113+00:00", "trade", 7.68, 66.0]
["2026-09-29T18:03:19.505194+00:00", "trade", 7.68, 34.0]
["2026-09-29T18:03:19.505213+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505221+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505228+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505241+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505247+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505254+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505358+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505375+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:19.505464+00:00", "trade", 7.68, 9.0]
["2026-09-29T18:03:19.505476+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:19.505486+00:00", "trade", 7.68, 200.0]
["2026-09-29T18:03:19.505493+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:19.505512+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:19.505516+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505525+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505532+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505538+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505546+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505552+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505559+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505565+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505572+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505578+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505585+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505593+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.505725+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.506203+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.507898+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.523735+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:03:19.524005+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.524672+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.525118+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:19.540886+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.236178+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.236451+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.236507+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.236553+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.236578+00:00", "trade", 7.68, 188.0]
["2026-09-29T18:03:24.236882+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.236907+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.236970+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.236984+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.237054+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.237072+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.237130+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.237145+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:24.237153+00:00", "trade", 7.68, 126.0]
["2026-09-29T18:03:24.237423+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:03:24.238613+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.238666+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.239750+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.239896+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.239953+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.240549+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.240568+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.240992+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.241048+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.241315+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.241335+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.241822+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.241931+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.242762+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.243740+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244007+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244035+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244056+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244198+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.244517+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244629+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:24.244749+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244890+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244897+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244974+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.244990+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245395+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245412+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245418+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245489+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245872+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.245949+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.246320+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246460+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246467+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246516+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246803+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246811+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246819+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246837+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246846+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.246933+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247000+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247278+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247330+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247337+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247579+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247743+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247808+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.247816+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.248108+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.248213+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.248287+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.248778+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:24.249397+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:24.249407+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249835+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249862+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249873+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249880+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249901+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.249912+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.250157+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.250328+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.253959+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.262800+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:03:24.263574+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:24.426154+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:25.011949+00:00", "trade", 7.681, 12.0]
["2026-09-29T18:03:26.009744+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:26.022218+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:03:26.022992+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.147950+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.148112+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:27.150816+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:27.150895+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.150912+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.151189+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.151254+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.151267+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.151273+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.154752+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.154811+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.154822+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.154828+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.155230+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.156380+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:27.156447+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.156493+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.156526+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:27.156825+00:00", "trade", 7.68, 6.0]
["2026-09-29T18:03:27.156874+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.157749+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.158199+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.166789+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.205846+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:27.206366+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:29.204007+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:29.281925+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:03:29.518570+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:31.275293+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:31.275335+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:31.392251+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:33.074411+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:33.174102+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:33.174612+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:33.296565+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:33.297020+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:39.052505+00:00", "trade", 7.6673, 1.0]
["2026-09-29T18:03:40.322148+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.322155+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.322646+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.323172+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.323387+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.323625+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.324416+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.362750+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:40.362763+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:41.537212+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:42.075474+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:43.364416+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:43.445771+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:44.898042+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:45.535020+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:45.538318+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:03:45.538685+00:00", "trade", 7.675, 4.0]
["2026-09-29T18:03:45.715347+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:47.386330+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:03:47.680909+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:47.681421+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:47.890969+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:47.959009+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:48.716084+00:00", "trade", 7.68, 4.0]
["2026-09-29T18:03:48.716556+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:48.716578+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:48.716585+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:48.716599+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.142651+00:00", "trade", 7.6675, 200.0]
["2026-09-29T18:03:49.143937+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.212225+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.212694+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.456620+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.457139+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.549966+00:00", "trade", 7.675, 97.0]
["2026-09-29T18:03:49.549976+00:00", "trade", 7.675, 58.0]
["2026-09-29T18:03:49.569110+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.569585+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.569630+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.630320+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.630800+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:49.645027+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:50.099697+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:50.272005+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.697284+00:00", "trade", 7.68, 9.0]
["2026-09-29T18:03:51.697775+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.697782+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.697808+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.702824+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.801355+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.813892+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:51.814432+00:00", "trade", 7.68, 300.0]
["2026-09-29T18:03:51.814434+00:00", "trade", 7.68, 1.0]
["2026-09-29T18:03:51.814436+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:51.814437+00:00", "trade", 7.68, 2.0]
["2026-09-29T18:03:51.814506+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.814514+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:03:51.814637+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:51.814651+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:51.814655+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:03:51.814662+00:00", "trade", 7.68, 200.0]
["2026-09-29T18:03:51.814673+00:00", "quote", 7.67, 7.69]
["2026-09-29T18:03:51.814675+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814683+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814690+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814696+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814703+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814710+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814717+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814724+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814738+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814814+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814953+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814965+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814971+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.814992+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.815059+00:00", "trade", 7.68, 6.0]
["2026-09-29T18:03:51.815116+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.815217+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.815297+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.815309+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.815321+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.852417+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:51.853083+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:53.718898+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:53.719279+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:53.719349+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:53.806310+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:54.695727+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:54.844225+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:57.559217+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:03:57.559251+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:03:57.565335+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:03:57.897337+00:00", "trade", 7.6677, 2.0]
["2026-09-29T18:04:00.772138+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.772454+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.772529+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.772555+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.773214+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.779712+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.826670+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:00.829239+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:01.239835+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:01.241828+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:01.242269+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:02.250356+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:02.256870+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:02.582173+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:02.582634+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:02.689710+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:03.217761+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:03.715770+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:03.810948+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:03.810977+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:03.884735+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:05.715062+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:05.715522+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.229123+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.229149+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.229653+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.456689+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.458721+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.587547+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.587679+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:07.599262+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:08.943975+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:09.360857+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:09.360884+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:09.361609+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:09.585420+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:10.624545+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:10.789288+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:10.789503+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:10.789651+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:10.795276+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:11.183354+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:11.880045+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:11.987491+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:12.009655+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.302202+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:04:13.302889+00:00", "trade", 7.685, 6.0]
["2026-09-29T18:04:13.407751+00:00", "trade", 7.69, 8.0]
["2026-09-29T18:04:13.409116+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409117+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:04:13.409118+00:00", "trade", 7.69, 500.0]
["2026-09-29T18:04:13.409120+00:00", "trade", 7.69, 6.0]
["2026-09-29T18:04:13.409121+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:04:13.409123+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409125+00:00", "trade", 7.69, 694.0]
["2026-09-29T18:04:13.409137+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409143+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409171+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409319+00:00", "trade", 7.69, 52.0]
["2026-09-29T18:04:13.409324+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.409544+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.409898+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.409928+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.409958+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410029+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410036+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410039+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410040+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410065+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410082+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410154+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:04:13.410392+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410426+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.410451+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.412414+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.413485+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.420157+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.420183+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:13.420586+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.420610+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.420666+00:00", "trade", 7.69, 158.0]
["2026-09-29T18:04:13.420878+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:13.421015+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.421031+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.421074+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.421181+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.422163+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.424947+00:00", "trade", 7.69, 34.0]
["2026-09-29T18:04:13.424972+00:00", "trade", 7.69, 9.0]
["2026-09-29T18:04:13.436168+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:13.455112+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:14.416068+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:15.201077+00:00", "trade", 7.69, 84.0]
["2026-09-29T18:04:15.201148+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201177+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201192+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201202+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201215+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201222+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.201849+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.204014+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.204429+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.204463+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.205496+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.205954+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.206628+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:15.377619+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:17.122045+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:17.122497+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:04:17.122587+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.122617+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:17.122636+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.122865+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.122873+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.134575+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.164614+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:17.625285+00:00", "trade", 7.69, 25.0]
["2026-09-29T18:04:17.625794+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:04:18.606453+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.606478+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.606557+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.606589+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.607054+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.607075+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.615278+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.636606+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:04:18.636896+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.637301+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.640200+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:18.911991+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:19.425146+00:00", "trade", 7.6685, 1.0]
["2026-09-29T18:04:19.967153+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:19.969821+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.042013+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.042043+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.042545+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.042979+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.045678+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.099851+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.366389+00:00", "trade", 7.6836, 2.0]
["2026-09-29T18:04:22.592976+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.593690+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.609235+00:00", "trade", 7.69, 6.0]
["2026-09-29T18:04:22.609332+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:22.609699+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:23.301873+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:23.301900+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:23.302686+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:24.809743+00:00", "trade", 7.6835, 4.0]
["2026-09-29T18:04:24.860981+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:25.212015+00:00", "trade", 7.6767, 34.0]
["2026-09-29T18:04:25.678184+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:26.704883+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:27.311734+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:27.638739+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:27.647263+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:04:27.648177+00:00", "trade", 7.695, 87.0]
["2026-09-29T18:04:28.464068+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:28.464096+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:28.464594+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:28.464734+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:28.746572+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:28.875108+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:04:28.875110+00:00", "trade", 7.695, 33.0]
["2026-09-29T18:04:28.876361+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:04:29.692571+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:29.876373+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:04:29.878150+00:00", "trade", 7.695, 26.0]
["2026-09-29T18:04:30.188516+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:30.214165+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:31.110390+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:31.154499+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:31.154500+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:04:31.154525+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:31.254686+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:32.369051+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.243127+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.243580+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.243635+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.381209+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.460226+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.465467+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.521155+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.522713+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:35.523216+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.072414+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.164606+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.290307+00:00", "trade", 7.6874, 14.0]
["2026-09-29T18:04:36.554550+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.557861+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.570569+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.573885+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:36.985585+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:37.683979+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:37.684511+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:38.912206+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:39.324985+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:39.325666+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:40.990717+00:00", "trade", 7.6847, 4.0]
["2026-09-29T18:04:41.220334+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:41.440278+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:42.555160+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:42.555187+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:42.560244+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:43.302135+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:04:44.514376+00:00", "trade", 7.7, 300.0]
["2026-09-29T18:04:44.514376+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514378+00:00", "trade", 7.7, 500.0]
["2026-09-29T18:04:44.514380+00:00", "trade", 7.7, 300.0]
["2026-09-29T18:04:44.514383+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514398+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514405+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514411+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514418+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514425+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514431+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514438+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514445+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514451+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514458+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514465+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514575+00:00", "trade", 7.7, 3.0]
["2026-09-29T18:04:44.514575+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514952+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.514977+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.515226+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.515233+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.515239+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:04:44.515332+00:00", "trade", 7.7, 397.0]
["2026-09-29T18:04:44.515333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515372+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515380+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515387+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515402+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515416+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515418+00:00", "trade", 7.7, 11.0]
["2026-09-29T18:04:44.515423+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515426+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515432+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515438+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515444+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.515451+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.519399+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.525243+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.535362+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.552228+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.552249+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.552898+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.569383+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:04:44.668562+00:00", "trade", 7.71, 302.0]
["2026-09-29T18:04:44.669361+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.669823+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.716564+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.716577+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.716584+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.716653+00:00", "trade", 7.7, 39.0]
["2026-09-29T18:04:44.717075+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.717156+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.727497+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.736618+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:44.788017+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:46.095792+00:00", "trade", 7.6782, 36.0]
["2026-09-29T18:04:46.399918+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:46.400045+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:46.465842+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:47.527383+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:47.527844+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:47.528247+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:48.321701+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:49.424646+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:49.924023+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:50.339760+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:04:52.754951+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:04:54.654393+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:56.186561+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:04:56.187307+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:56.187746+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:56.187776+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:56.188134+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:56.192832+00:00", "trade", 7.705, 198.0]
["2026-09-29T18:04:56.193923+00:00", "trade", 7.705, 102.0]
["2026-09-29T18:04:56.375344+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.038731+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.039540+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.039996+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.040009+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.151799+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.253950+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.339701+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:04:59.586423+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:00.144292+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:00.144744+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:01.090358+00:00", "trade", 7.6891, 1.0]
["2026-09-29T18:05:01.763888+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:01.763914+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:02.176123+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:02.176162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:03.286330+00:00", "trade", 7.6726, 100.0]
["2026-09-29T18:05:03.845880+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:03.845906+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:03.846555+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:03.846612+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:04.384710+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:04.716371+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:05:04.716854+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:04.722647+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:05.522018+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:06.530213+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:10.157361+00:00", "trade", 7.6896, 8.0]
["2026-09-29T18:05:10.813878+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:05:10.816438+00:00", "trade", 7.705, 200.0]
["2026-09-29T18:05:10.816502+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:05:11.788934+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:11.789388+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:11.823390+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:11.943096+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:11.943534+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.198648+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.206623+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.320878+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.669363+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.785944+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976598+00:00", "trade", 7.71, 98.0]
["2026-09-29T18:05:12.976598+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976607+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976608+00:00", "trade", 7.71, 402.0]
["2026-09-29T18:05:12.976609+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:05:12.976610+00:00", "trade", 7.71, 400.0]
["2026-09-29T18:05:12.976615+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976673+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976680+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976687+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976701+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976714+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976722+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:05:12.976728+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976736+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976743+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976750+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976757+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976763+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976776+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976790+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.976903+00:00", "trade", 7.71, 69.0]
["2026-09-29T18:05:12.977053+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.977068+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.977075+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.977091+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:05:12.977162+00:00", "trade", 7.71, 5.0]
["2026-09-29T18:05:12.977173+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:05:12.977173+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:12.977174+00:00", "trade", 7.71, 400.0]
["2026-09-29T18:05:12.977196+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:12.977638+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:12.977665+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:12.977853+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:12.978897+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:13.026534+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:13.076666+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:13.316453+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:05:13.616417+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:14.084518+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:15.159004+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:15.159477+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:15.159523+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:15.238357+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:15.527853+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:16.097904+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:16.098372+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:16.215366+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:16.704822+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:18.536177+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:18.536178+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:05:18.536374+00:00", "trade", 7.72, 8.0]
["2026-09-29T18:05:18.536375+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:05:18.536797+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:18.536829+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:18.537254+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:18.691327+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:19.512671+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:19.512714+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:19.721785+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:19.722247+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:20.462598+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:21.764477+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:23.533329+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:23.533900+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:23.764575+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:24.346793+00:00", "trade", 7.715, 70.0]
["2026-09-29T18:05:25.923938+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:25.992175+00:00", "trade", 7.72, 1000.0]
["2026-09-29T18:05:26.976704+00:00", "trade", 7.6924, 100.0]
["2026-09-29T18:05:27.088694+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.524311+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.524785+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.524875+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.557880+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.904498+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:27.941646+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:28.817595+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:28.818047+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:28.819591+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:28.820054+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:30.404323+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:31.254135+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:31.258983+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:31.293736+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:05:31.306190+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:31.353094+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:31.606276+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.124648+00:00", "trade", 7.6745, 16.0]
["2026-09-29T18:05:32.173290+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.178533+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.280283+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.729172+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.729632+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.832043+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.832497+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.865235+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.968157+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:32.999335+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:33.074608+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:05:33.075082+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:05:33.075114+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:05:33.075146+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:05:33.075275+00:00", "trade", 7.715, 4.0]
["2026-09-29T18:05:33.522705+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:34.018006+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:34.018843+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:34.046468+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:34.046921+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:34.152469+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.150117+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.257796+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.356883+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.462417+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.492854+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.596542+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.618223+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.719626+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.735209+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828284+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828285+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:05:35.828287+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:05:35.828291+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828307+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828309+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:05:35.828310+00:00", "trade", 7.72, 20.0]
["2026-09-29T18:05:35.828311+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:05:35.828321+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828349+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828355+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828361+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828368+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828374+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828380+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828386+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828392+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828399+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828549+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828563+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:05:35.828587+00:00", "trade", 7.72, 25.0]
["2026-09-29T18:05:35.828675+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:05:35.828682+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828683+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828691+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828698+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828704+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828711+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828717+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828724+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828731+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828738+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828744+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828776+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828786+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828882+00:00", "trade", 7.72, 22.0]
["2026-09-29T18:05:35.828948+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.828965+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.829362+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.829406+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.829427+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.829532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.829593+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.830382+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.841547+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.915850+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.916914+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.917070+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.917288+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.971576+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.974113+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.974505+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:35.976369+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.977091+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:35.988864+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:36.338669+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:05:36.912542+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:36.949568+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:05:37.018126+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.019577+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.020275+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:37.022321+00:00", "trade", 7.725, 200.0]
["2026-09-29T18:05:37.022639+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.034484+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.045422+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.055354+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.056332+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:05:37.056393+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:05:37.072649+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:37.526036+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:05:37.527127+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.024045+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611297+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611298+00:00", "trade", 7.725, 300.0]
["2026-09-29T18:05:38.611299+00:00", "trade", 7.73, 300.0]
["2026-09-29T18:05:38.611301+00:00", "trade", 7.73, 500.0]
["2026-09-29T18:05:38.611302+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:05:38.611304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611306+00:00", "trade", 7.73, 300.0]
["2026-09-29T18:05:38.611306+00:00", "trade", 7.73, 370.0]
["2026-09-29T18:05:38.611358+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611365+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611372+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611379+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611385+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611391+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611504+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611510+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611518+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611533+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611535+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:38.611539+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611540+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611542+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:05:38.611545+00:00", "trade", 7.73, 77.0]
["2026-09-29T18:05:38.611550+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:05:38.611552+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611552+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611558+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:05:38.611570+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:05:38.611579+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611587+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611592+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:05:38.611594+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611601+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611608+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611614+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611620+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611627+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611633+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611647+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611654+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611700+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:38.611703+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611703+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611703+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611715+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611726+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611730+00:00", "trade", 7.73, 500.0]
["2026-09-29T18:05:38.611733+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:05:38.611734+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611735+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611736+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:05:38.611737+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:05:38.611739+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:05:38.611741+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611741+00:00", "trade", 7.73, 38.0]
["2026-09-29T18:05:38.611747+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.611751+00:00", "trade", 7.73, 34.0]
["2026-09-29T18:05:38.611760+00:00", "trade", 7.73, 28.0]
["2026-09-29T18:05:38.611781+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:05:38.611784+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.611787+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.611842+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.611864+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.611899+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.611976+00:00", "trade", 7.73, 87.0]
["2026-09-29T18:05:38.612030+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.612051+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.612451+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:05:38.612826+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.613060+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:05:38.613519+00:00", "trade", 7.73, 11.0]
["2026-09-29T18:05:38.613675+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:05:38.613844+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.613853+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.614262+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:05:38.616345+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620183+00:00", "trade", 7.74, 148.0]
["2026-09-29T18:05:38.620777+00:00", "trade", 7.74, 536.0]
["2026-09-29T18:05:38.620777+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620778+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620780+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620781+00:00", "trade", 7.74, 500.0]
["2026-09-29T18:05:38.620785+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620785+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620856+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620864+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620871+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620885+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620893+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:05:38.620906+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620914+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620922+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620929+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620935+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620943+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620958+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620965+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620971+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620979+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.620986+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620991+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:05:38.620992+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.620996+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621002+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621009+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621029+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621036+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621044+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621052+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621065+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:05:38.621114+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621123+00:00", "trade", 7.74, 500.0]
["2026-09-29T18:05:38.621139+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621144+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621153+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621153+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621154+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621157+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621166+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621166+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.621315+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.621337+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.621665+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.621889+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.621897+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.622111+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.622272+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.622990+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.623000+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.623425+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.631672+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.633178+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:05:38.633971+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.640647+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.641926+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.641968+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.642037+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.642501+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.649644+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.652134+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.656120+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.656135+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.656141+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.656312+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.656462+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.670021+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.671233+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.671686+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.682594+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.682596+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.682621+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.682661+00:00", "trade", 7.745, 42.0]
["2026-09-29T18:05:38.682673+00:00", "trade", 7.745, 142.0]
["2026-09-29T18:05:38.682824+00:00", "trade", 7.745, 126.0]
["2026-09-29T18:05:38.682862+00:00", "trade", 7.745, 126.0]
["2026-09-29T18:05:38.682985+00:00", "trade", 7.745, 126.0]
["2026-09-29T18:05:38.683008+00:00", "trade", 7.745, 126.0]
["2026-09-29T18:05:38.683013+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.683042+00:00", "trade", 7.745, 48.0]
["2026-09-29T18:05:38.683121+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.683250+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.683270+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:05:38.683289+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.683301+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.683316+00:00", "trade", 7.745, 42.0]
["2026-09-29T18:05:38.683327+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.683361+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.683750+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686012+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686026+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686027+00:00", "trade", 7.74, 78.0]
["2026-09-29T18:05:38.686028+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686031+00:00", "trade", 7.74, 15.0]
["2026-09-29T18:05:38.686052+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686054+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686068+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686075+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686077+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686081+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686081+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686082+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:05:38.686082+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686088+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686102+00:00", "trade", 7.74, 23.0]
["2026-09-29T18:05:38.686102+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686103+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686105+00:00", "trade", 7.74, 77.0]
["2026-09-29T18:05:38.686106+00:00", "trade", 7.74, 23.0]
["2026-09-29T18:05:38.686109+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686115+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686122+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686128+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686130+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686137+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686138+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686138+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686142+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686150+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686151+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686156+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686157+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:05:38.686158+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686164+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686165+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686171+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686191+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686197+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686204+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686211+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686215+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686218+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686228+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686232+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686236+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686239+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686243+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686252+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686254+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686268+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686268+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686278+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686282+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686290+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686291+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686296+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686305+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686310+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686317+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686320+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686321+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686325+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686328+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686332+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686335+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686339+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686341+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686343+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686350+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686351+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686352+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686358+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686362+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686366+00:00", "trade", 7.74, 374.0]
["2026-09-29T18:05:38.686368+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686371+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686379+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686383+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686387+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686390+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686399+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686402+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686404+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686409+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686411+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686417+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686426+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686428+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686434+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686434+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686462+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686475+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686479+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686481+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686495+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686496+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686500+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686504+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686508+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686515+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686516+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:05:38.686516+00:00", "trade", 7.74, 92.0]
["2026-09-29T18:05:38.686529+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686530+00:00", "trade", 7.74, 261.0]
["2026-09-29T18:05:38.686534+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686538+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686543+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:05:38.686544+00:00", "trade", 7.74, 92.0]
["2026-09-29T18:05:38.686551+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686555+00:00", "trade", 7.74, 261.0]
["2026-09-29T18:05:38.686558+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686562+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:05:38.686563+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:05:38.686564+00:00", "trade", 7.74, 92.0]
["2026-09-29T18:05:38.686567+00:00", "trade", 7.74, 500.0]
["2026-09-29T18:05:38.686572+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686573+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:05:38.686574+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686577+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686582+00:00", "trade", 7.74, 101.0]
["2026-09-29T18:05:38.686583+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686592+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686598+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686603+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686607+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686615+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686617+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686620+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686625+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686628+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686628+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686629+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686637+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686638+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686639+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686640+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686644+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686645+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686645+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686654+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686654+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686662+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686662+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686674+00:00", "trade", 7.74, 7.0]
["2026-09-29T18:05:38.686676+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686685+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686686+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686696+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:05:38.686696+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686696+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686697+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:05:38.686701+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.686703+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:05:38.686706+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:05:38.686707+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:05:38.686713+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686714+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686731+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686740+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686741+00:00", "trade", 7.74, 26.0]
["2026-09-29T18:05:38.686741+00:00", "trade", 7.74, 74.0]
["2026-09-29T18:05:38.686750+00:00", "trade", 7.74, 26.0]
["2026-09-29T18:05:38.686751+00:00", "trade", 7.74, 29.0]
["2026-09-29T18:05:38.686758+00:00", "trade", 7.74, 71.0]
["2026-09-29T18:05:38.686759+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686760+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686760+00:00", "trade", 7.74, 29.0]
["2026-09-29T18:05:38.686769+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686772+00:00", "trade", 7.74, 1523.0]
["2026-09-29T18:05:38.686772+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686782+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686783+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686792+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686793+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686793+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:05:38.686795+00:00", "trade", 7.74, 93.0]
["2026-09-29T18:05:38.686797+00:00", "trade", 7.74, 42.0]
["2026-09-29T18:05:38.686799+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686801+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:05:38.686803+00:00", "trade", 7.74, 1523.0]
["2026-09-29T18:05:38.686811+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686835+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.686837+00:00", "trade", 7.74, 2223.0]
["2026-09-29T18:05:38.686998+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687016+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687027+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687038+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687051+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:05:38.687126+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687504+00:00", "trade", 7.74, 27.0]
["2026-09-29T18:05:38.687504+00:00", "trade", 7.74, 99.0]
["2026-09-29T18:05:38.687519+00:00", "trade", 7.745, 126.0]
["2026-09-29T18:05:38.687529+00:00", "trade", 7.74, 3.0]
["2026-09-29T18:05:38.687536+00:00", "trade", 7.745, 121.0]
["2026-09-29T18:05:38.687551+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687560+00:00", "trade", 7.74, 76.0]
["2026-09-29T18:05:38.687565+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.687566+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687567+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687569+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687569+00:00", "trade", 7.74, 76.0]
["2026-09-29T18:05:38.687573+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687579+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687583+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:05:38.687587+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687609+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687736+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687960+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.687974+00:00", "trade", 7.745, 107.0]
["2026-09-29T18:05:38.687983+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.687983+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.687984+00:00", "trade", 7.745, 107.0]
["2026-09-29T18:05:38.687985+00:00", "trade", 7.74, 9.0]
["2026-09-29T18:05:38.688031+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688089+00:00", "trade", 7.745, 130.0]
["2026-09-29T18:05:38.688090+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688099+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:05:38.688159+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.688185+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.688271+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688286+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.688345+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688444+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688519+00:00", "trade", 7.745, 50.0]
["2026-09-29T18:05:38.688596+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.688771+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:05:38.689235+00:00", "trade", 7.745, 92.0]
["2026-09-29T18:05:38.690194+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:05:38.691264+00:00", "trade", 7.745, 250.0]
["2026-09-29T18:05:38.691267+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691267+00:00", "trade", 7.75, 50.0]
["2026-09-29T18:05:38.691281+00:00", "trade", 7.75, 50.0]
["2026-09-29T18:05:38.691282+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691284+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691315+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691322+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691328+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691335+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691341+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691347+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691354+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691363+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691368+00:00", "trade", 7.745, 300.0]
["2026-09-29T18:05:38.691370+00:00", "trade", 7.745, 180.0]
["2026-09-29T18:05:38.691370+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691376+00:00", "trade", 7.75, 5.0]
["2026-09-29T18:05:38.691376+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691377+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691383+00:00", "trade", 7.75, 20.0]
["2026-09-29T18:05:38.691383+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:05:38.691388+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691390+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691390+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691392+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691396+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691396+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691398+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691399+00:00", "trade", 7.75, 80.0]
["2026-09-29T18:05:38.691403+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691409+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691410+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691414+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691414+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691415+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691415+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691416+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691422+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691427+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691427+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691429+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691429+00:00", "trade", 7.75, 20.0]
["2026-09-29T18:05:38.691429+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691442+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691449+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691457+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691466+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691466+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691466+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691469+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691485+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691492+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691498+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691505+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691519+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691526+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691532+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691539+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:05:38.691557+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691575+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691665+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691717+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691724+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691730+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691770+00:00", "trade", 7.745, 114.0]
["2026-09-29T18:05:38.691776+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:05:38.691796+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691880+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691887+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691894+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691902+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.691976+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692019+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692027+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692039+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692071+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692351+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692490+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692708+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692718+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692817+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.692892+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.693152+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.693279+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.693921+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.695381+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.696304+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.699706+00:00", "trade", 7.755, 39.0]
["2026-09-29T18:05:38.699740+00:00", "trade", 7.755, 61.0]
["2026-09-29T18:05:38.699762+00:00", "trade", 7.755, 102.0]
["2026-09-29T18:05:38.700104+00:00", "trade", 7.755, 97.0]
["2026-09-29T18:05:38.700275+00:00", "trade", 7.755, 3.0]
["2026-09-29T18:05:38.701105+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.701371+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.701391+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.701978+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.722761+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.722771+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.741641+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:05:38.743298+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:05:38.745018+00:00", "trade", 7.755, 58.0]
["2026-09-29T18:05:38.745491+00:00", "trade", 7.755, 57.0]
["2026-09-29T18:05:38.773055+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.776856+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.791640+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.808656+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.819883+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:38.857316+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:39.111670+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:39.116732+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:39.529318+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:39.933326+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.067677+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.067707+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.068358+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:05:40.071259+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.071443+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.072101+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.072126+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347171+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:05:40.347171+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347173+00:00", "trade", 7.76, 1000.0]
["2026-09-29T18:05:40.347175+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:05:40.347178+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347225+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347232+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347238+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347244+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347251+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347257+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347264+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:05:40.347276+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347284+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347290+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347297+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347303+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347310+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347316+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347319+00:00", "trade", 7.76, 3.0]
["2026-09-29T18:05:40.347320+00:00", "trade", 7.76, 20.0]
["2026-09-29T18:05:40.347323+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347330+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347337+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:05:40.347422+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.347428+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.347434+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.352201+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.353127+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.353251+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.353717+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.353724+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.355939+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.366177+00:00", "trade", 7.76, 1.0]
["2026-09-29T18:05:40.387058+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.387728+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.424048+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.447195+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:40.464295+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:41.153851+00:00", "trade", 7.7616, 1.0]
["2026-09-29T18:05:41.347755+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:41.349128+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:05:41.552020+00:00", "trade", 7.765, 9.0]
["2026-09-29T18:05:41.789660+00:00", "trade", 7.7358, 1.0]
["2026-09-29T18:05:42.089227+00:00", "trade", 7.77, 200.0]
["2026-09-29T18:05:42.089227+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089230+00:00", "trade", 7.77, 500.0]
["2026-09-29T18:05:42.089234+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089249+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089255+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089261+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089268+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089274+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:05:42.089281+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089288+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089294+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089301+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089307+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089313+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089327+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:05:42.089692+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.089769+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.089986+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.093692+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.094289+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.101306+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.133415+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.133441+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.133447+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.179270+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:42.179960+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.183006+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.183155+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.186550+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.203610+00:00", "trade", 7.775, 120.0]
["2026-09-29T18:05:42.418499+00:00", "trade", 7.775, 130.0]
["2026-09-29T18:05:42.532097+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:42.594005+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:43.185308+00:00", "trade", 7.7232, 100.0]
["2026-09-29T18:05:43.312820+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:05:43.977427+00:00", "trade", 7.77, 25.0]
["2026-09-29T18:05:44.312691+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.313452+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.519244+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.519274+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.519791+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.520070+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:44.520724+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:44.777033+00:00", "trade", 7.775, 109.0]
["2026-09-29T18:05:44.777594+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:44.787060+00:00", "trade", 7.775, 188.0]
["2026-09-29T18:05:44.789119+00:00", "trade", 7.775, 49.0]
["2026-09-29T18:05:44.789180+00:00", "trade", 7.775, 151.0]
["2026-09-29T18:05:44.841050+00:00", "trade", 7.775, 252.0]
["2026-09-29T18:05:44.882711+00:00", "trade", 7.775, 248.0]
["2026-09-29T18:05:45.006380+00:00", "trade", 7.7244, 100.0]
["2026-09-29T18:05:45.009692+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.043766+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.046724+00:00", "trade", 7.775, 150.0]
["2026-09-29T18:05:45.046787+00:00", "trade", 7.775, 34.0]
["2026-09-29T18:05:45.054647+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.060085+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:45.062601+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.065548+00:00", "trade", 7.775, 42.0]
["2026-09-29T18:05:45.066145+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.070997+00:00", "trade", 7.775, 258.0]
["2026-09-29T18:05:45.071049+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:45.073583+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:45.073584+00:00", "trade", 7.775, 300.0]
["2026-09-29T18:05:45.081854+00:00", "trade", 7.775, 300.0]
["2026-09-29T18:05:45.087319+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:45.092719+00:00", "trade", 7.775, 142.0]
["2026-09-29T18:05:46.004256+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:46.122664+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:46.122728+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:46.128920+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:46.130338+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:46.136311+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:46.136401+00:00", "trade", 7.775, 134.0]
["2026-09-29T18:05:46.136463+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:46.945354+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:47.177050+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.178189+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:47.179059+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:47.179119+00:00", "trade", 7.775, 300.0]
["2026-09-29T18:05:47.179308+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:47.179529+00:00", "trade", 7.775, 17.0]
["2026-09-29T18:05:47.276135+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:47.535115+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.535180+00:00", "trade", 7.775, 10.0]
["2026-09-29T18:05:47.542908+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:47.544207+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:47.545721+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.546860+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.546924+00:00", "trade", 7.775, 10.0]
["2026-09-29T18:05:47.547711+00:00", "trade", 7.775, 168.0]
["2026-09-29T18:05:47.549987+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.550034+00:00", "trade", 7.775, 10.0]
["2026-09-29T18:05:47.551361+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:47.553821+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:05:47.557950+00:00", "trade", 7.775, 10.0]
["2026-09-29T18:05:47.671720+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:47.722128+00:00", "trade", 7.775, 68.0]
["2026-09-29T18:05:48.370785+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:48.376245+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:48.376273+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:49.751511+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:49.762164+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:49.769517+00:00", "trade", 7.6861, 3.0]
["2026-09-29T18:05:49.929740+00:00", "trade", 7.7428, 13.0]
["2026-09-29T18:05:50.402757+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:50.402785+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:50.402786+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:50.402973+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:50.403282+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:50.406363+00:00", "trade", 7.7721, 1000.0]
["2026-09-29T18:05:50.408150+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:50.408309+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:50.411007+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:50.411593+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:50.412099+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:50.417574+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:50.417615+00:00", "trade", 7.775, 75.0]
["2026-09-29T18:05:50.418029+00:00", "trade", 7.775, 25.0]
["2026-09-29T18:05:50.418095+00:00", "trade", 7.775, 50.0]
["2026-09-29T18:05:50.423672+00:00", "trade", 7.775, 50.0]
["2026-09-29T18:05:50.423736+00:00", "trade", 7.775, 25.0]
["2026-09-29T18:05:52.502372+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:52.502398+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:52.502902+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:05:52.519558+00:00", "trade", 7.775, 140.0]
["2026-09-29T18:05:57.869145+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:57.876608+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:05:57.876870+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:00.364748+00:00", "trade", 7.775, 31.0]
["2026-09-29T18:06:00.364941+00:00", "trade", 7.775, 25.0]
["2026-09-29T18:06:03.661036+00:00", "trade", 7.7778, 1000.0]
["2026-09-29T18:06:05.875059+00:00", "trade", 7.77, 2.0]
["2026-09-29T18:06:06.646121+00:00", "trade", 7.7316, 20.0]
["2026-09-29T18:06:09.915625+00:00", "trade", 7.7154, 80.0]
["2026-09-29T18:06:10.197285+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:10.197311+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:10.197908+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:11.337386+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:06:12.315933+00:00", "trade", 7.78, 500.0]
["2026-09-29T18:06:12.315933+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315935+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:06:12.315936+00:00", "trade", 7.78, 9.0]
["2026-09-29T18:06:12.315939+00:00", "trade", 7.78, 25.0]
["2026-09-29T18:06:12.315939+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315942+00:00", "trade", 7.78, 700.0]
["2026-09-29T18:06:12.315942+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:12.315960+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315974+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315980+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315987+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.315993+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316000+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316007+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316019+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316026+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316032+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316038+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:12.316045+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316052+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316058+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316064+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316071+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316078+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316085+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316091+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316105+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316382+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316394+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:12.316488+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:06:12.316490+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.316515+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.316518+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:12.316599+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.316794+00:00", "trade", 7.785, 7.0]
["2026-09-29T18:06:12.317025+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.317081+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.317134+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.317829+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.318674+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.320970+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.322995+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.323019+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.349386+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.349411+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.349417+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.352519+00:00", "trade", 7.785, 75.0]
["2026-09-29T18:06:12.416814+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.516427+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.516454+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:12.595625+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:13.302394+00:00", "trade", 7.742, 2.0]
["2026-09-29T18:06:13.356768+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:13.630899+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:13.631362+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:14.449551+00:00", "trade", 7.6889, 14.0]
["2026-09-29T18:06:14.824378+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:15.806751+00:00", "trade", 7.7879, 1000.0]
["2026-09-29T18:06:16.312244+00:00", "trade", 7.79, 25.0]
["2026-09-29T18:06:16.312245+00:00", "trade", 7.79, 200.0]
["2026-09-29T18:06:16.312246+00:00", "trade", 7.79, 426.0]
["2026-09-29T18:06:16.312281+00:00", "trade", 7.79, 398.0]
["2026-09-29T18:06:16.312283+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312290+00:00", "trade", 7.79, 74.0]
["2026-09-29T18:06:16.312292+00:00", "trade", 7.79, 20.0]
["2026-09-29T18:06:16.312334+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312342+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312343+00:00", "trade", 7.79, 6.0]
["2026-09-29T18:06:16.312361+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312363+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:16.312367+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312370+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312380+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312388+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:16.312396+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312398+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312419+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:06:16.312424+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312482+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312615+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312624+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:16.312762+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312791+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312805+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312823+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312881+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312947+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312954+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312963+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312971+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312980+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312988+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.312999+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313008+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313169+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313276+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313418+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313433+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.313570+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.314043+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.314064+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.314088+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.314097+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.314340+00:00", "trade", 7.79, 602.0]
["2026-09-29T18:06:16.314978+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.315029+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.317339+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.322335+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.347670+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.347677+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.347684+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.348014+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.348045+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.377176+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.389428+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.412320+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.465972+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.465980+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.466891+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.688053+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:16.860925+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.024349+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:06:18.024384+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.024410+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.025101+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.025139+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.346738+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:18.864255+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:19.962450+00:00", "trade", 7.79, 12.0]
["2026-09-29T18:06:20.786284+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:20.786314+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:20.786904+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:21.315750+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:06:21.318766+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.143350+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.511478+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.660461+00:00", "trade", 7.8, 45.0]
["2026-09-29T18:06:22.661240+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.893406+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.998340+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:22.998799+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.183714+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.287800+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.287827+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.287891+00:00", "trade", 7.795, 43.0]
["2026-09-29T18:06:23.480236+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.785993+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.786019+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.786743+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.786798+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:23.858713+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.410829+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.411693+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.412398+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.412418+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.412846+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:24.412863+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:25.186242+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:25.431450+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:25.431478+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:25.744595+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:26.678455+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:26.678482+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:26.983503+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:29.297472+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:29.297535+00:00", "trade", 7.795, 44.0]
["2026-09-29T18:06:30.089559+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:30.089617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:31.098514+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:31.098549+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:31.483024+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:31.483085+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:31.780481+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:33.539194+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:33.580648+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:06:33.580681+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:33.580706+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:33.581449+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:33.626929+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:06:33.766172+00:00", "trade", 7.7385, 100.0]
["2026-09-29T18:06:34.272546+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:06:34.272925+00:00", "trade", 7.795, 157.0]
["2026-09-29T18:06:34.272925+00:00", "trade", 7.795, 11.0]
["2026-09-29T18:06:34.273083+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:06:34.815808+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:36.030376+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:36.039148+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:37.038133+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:37.038162+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:37.038169+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:37.047792+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:37.048273+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:38.671079+00:00", "trade", 7.6911, 15.0]
["2026-09-29T18:06:40.041039+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:40.041067+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:40.092935+00:00", "trade", 7.795, 13.0]
["2026-09-29T18:06:40.093287+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:40.093608+00:00", "trade", 7.795, 4.0]
["2026-09-29T18:06:40.098346+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:40.098362+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:40.098818+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.516285+00:00", "trade", 7.795, 2000.0]
["2026-09-29T18:06:41.545574+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554090+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:06:41.554154+00:00", "trade", 7.79, 6.0]
["2026-09-29T18:06:41.554196+00:00", "trade", 7.79, 584.0]
["2026-09-29T18:06:41.554196+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554198+00:00", "trade", 7.79, 700.0]
["2026-09-29T18:06:41.554200+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:41.554201+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:41.554218+00:00", "trade", 7.79, 28.0]
["2026-09-29T18:06:41.554220+00:00", "trade", 7.79, 28.0]
["2026-09-29T18:06:41.554238+00:00", "trade", 7.79, 143.0]
["2026-09-29T18:06:41.554250+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554256+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554263+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554270+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554276+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554283+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554291+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554298+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554306+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554313+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:41.554320+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554333+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554340+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554346+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554354+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554361+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554374+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554381+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554438+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554469+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554591+00:00", "trade", 7.79, 45.0]
["2026-09-29T18:06:41.554629+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554665+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554698+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554711+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:41.554770+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:06:41.554772+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.554800+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.554834+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.554843+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.554915+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.554936+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555015+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555099+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555173+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555180+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555188+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555228+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:41.555288+00:00", "trade", 7.79, 150.0]
["2026-09-29T18:06:41.555344+00:00", "trade", 7.79, 158.0]
["2026-09-29T18:06:41.555584+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555594+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.555817+00:00", "trade", 7.79, 50.0]
["2026-09-29T18:06:41.558171+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.559233+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.564032+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.595314+00:00", "trade", 7.785, 139.0]
["2026-09-29T18:06:41.644267+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.855348+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.987159+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:41.987382+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.029862+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.349231+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.484264+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.484699+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.484725+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:42.709808+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.024358+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.294842+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.294945+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:06:43.295014+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:06:43.295015+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:06:43.295032+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295039+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295052+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295059+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295248+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295406+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295426+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295445+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295482+00:00", "trade", 7.795, 44.0]
["2026-09-29T18:06:43.295528+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295535+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295548+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295555+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295562+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295570+00:00", "trade", 7.79, 28.0]
["2026-09-29T18:06:43.295576+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295610+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295664+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.295676+00:00", "trade", 7.79, 27.0]
["2026-09-29T18:06:43.295995+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296029+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:43.296031+00:00", "trade", 7.79, 83.0]
["2026-09-29T18:06:43.296035+00:00", "trade", 7.79, 121.0]
["2026-09-29T18:06:43.296037+00:00", "trade", 7.79, 62.0]
["2026-09-29T18:06:43.296080+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296089+00:00", "trade", 7.79, 183.0]
["2026-09-29T18:06:43.296090+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296097+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296105+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296763+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.296840+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.297160+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.297164+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:06:43.297166+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:06:43.297186+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:06:43.297224+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297244+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297253+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297262+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297539+00:00", "trade", 7.79, 121.0]
["2026-09-29T18:06:43.297540+00:00", "trade", 7.79, 24.0]
["2026-09-29T18:06:43.297542+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297549+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:06:43.297556+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297556+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297559+00:00", "trade", 7.79, 75.0]
["2026-09-29T18:06:43.297562+00:00", "trade", 7.79, 28.0]
["2026-09-29T18:06:43.297563+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297569+00:00", "trade", 7.79, 126.0]
["2026-09-29T18:06:43.297598+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297615+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297648+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297812+00:00", "trade", 7.79, 76.0]
["2026-09-29T18:06:43.297860+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.297996+00:00", "trade", 7.79, 150.0]
["2026-09-29T18:06:43.298118+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.298153+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.298208+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.298439+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.298907+00:00", "trade", 7.79, 13.0]
["2026-09-29T18:06:43.299468+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.299913+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300641+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300751+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:06:43.300761+00:00", "trade", 7.785, 142.0]
["2026-09-29T18:06:43.300825+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:06:43.300826+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:06:43.300828+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:06:43.300829+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:06:43.300833+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.300833+00:00", "trade", 7.78, 400.0]
["2026-09-29T18:06:43.300835+00:00", "trade", 7.78, 500.0]
["2026-09-29T18:06:43.300837+00:00", "trade", 7.78, 112.0]
["2026-09-29T18:06:43.300841+00:00", "trade", 7.78, 139.0]
["2026-09-29T18:06:43.300859+00:00", "trade", 7.785, 86.0]
["2026-09-29T18:06:43.300868+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300875+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300876+00:00", "trade", 7.785, 126.0]
["2026-09-29T18:06:43.300880+00:00", "trade", 7.785, 300.0]
["2026-09-29T18:06:43.300881+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.300881+00:00", "trade", 7.78, 39.0]
["2026-09-29T18:06:43.300882+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300885+00:00", "trade", 7.78, 89.0]
["2026-09-29T18:06:43.300888+00:00", "trade", 7.785, 126.0]
["2026-09-29T18:06:43.300892+00:00", "trade", 7.79, 28.0]
["2026-09-29T18:06:43.300893+00:00", "trade", 7.78, 75.0]
["2026-09-29T18:06:43.300898+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:06:43.300899+00:00", "trade", 7.785, 126.0]
["2026-09-29T18:06:43.300903+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300905+00:00", "trade", 7.785, 300.0]
["2026-09-29T18:06:43.300909+00:00", "trade", 7.78, 50.0]
["2026-09-29T18:06:43.300910+00:00", "trade", 7.78, 45.0]
["2026-09-29T18:06:43.300914+00:00", "trade", 7.78, 6.0]
["2026-09-29T18:06:43.300920+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.300920+00:00", "trade", 7.785, 126.0]
["2026-09-29T18:06:43.300920+00:00", "trade", 7.785, 89.0]
["2026-09-29T18:06:43.300921+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.300924+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300927+00:00", "trade", 7.78, 189.0]
["2026-09-29T18:06:43.300932+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.300933+00:00", "trade", 7.785, 40.0]
["2026-09-29T18:06:43.300933+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:06:43.300937+00:00", "trade", 7.785, 46.0]
["2026-09-29T18:06:43.300939+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300945+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300952+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300966+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300972+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300980+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.300986+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301000+00:00", "trade", 7.785, 126.0]
["2026-09-29T18:06:43.301000+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301000+00:00", "trade", 7.78, 19.0]
["2026-09-29T18:06:43.301001+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301007+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301020+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301027+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301033+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301039+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301052+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301067+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301073+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301087+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301171+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301181+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301188+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301213+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301221+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301224+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301227+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301228+00:00", "trade", 7.785, 71.0]
["2026-09-29T18:06:43.301232+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301236+00:00", "trade", 7.785, 11.0]
["2026-09-29T18:06:43.301239+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:06:43.301241+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:06:43.301241+00:00", "trade", 7.785, 63.0]
["2026-09-29T18:06:43.301255+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:06:43.301259+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:06:43.301263+00:00", "trade", 7.79, 11.0]
["2026-09-29T18:06:43.301264+00:00", "trade", 7.78, 64.0]
["2026-09-29T18:06:43.301265+00:00", "trade", 7.785, 300.0]
["2026-09-29T18:06:43.301266+00:00", "trade", 7.78, 49.0]
["2026-09-29T18:06:43.301266+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301269+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:06:43.301270+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301273+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301274+00:00", "trade", 7.78, 400.0]
["2026-09-29T18:06:43.301274+00:00", "trade", 7.78, 107.0]
["2026-09-29T18:06:43.301275+00:00", "trade", 7.78, 32.0]
["2026-09-29T18:06:43.301279+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301284+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:06:43.301289+00:00", "trade", 7.78, 500.0]
["2026-09-29T18:06:43.301297+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:06:43.301308+00:00", "trade", 7.78, 800.0]
["2026-09-29T18:06:43.301315+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301320+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301344+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301409+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301469+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301476+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301493+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301494+00:00", "trade", 7.78, 24.0]
["2026-09-29T18:06:43.301497+00:00", "trade", 7.78, 11.0]
["2026-09-29T18:06:43.301497+00:00", "trade", 7.78, 52.0]
["2026-09-29T18:06:43.301521+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301525+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301527+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301534+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301540+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301554+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301562+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301706+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301737+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301738+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.301766+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301780+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301829+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.301837+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302007+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302049+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302061+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302092+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302170+00:00", "trade", 7.78, 23.0]
["2026-09-29T18:06:43.302208+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:43.302216+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:43.302263+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:43.302362+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:43.302412+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:06:43.302459+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302527+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:43.302530+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:06:43.302530+00:00", "trade", 7.78, 28.0]
["2026-09-29T18:06:43.302555+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302558+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302571+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302603+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302619+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302651+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302663+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302849+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302857+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302868+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.302898+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.303195+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.303261+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.303678+00:00", "trade", 7.78, 89.0]
["2026-09-29T18:06:43.303816+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.306599+00:00", "trade", 7.78, 11.0]
["2026-09-29T18:06:43.308072+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.308202+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.308655+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.309284+00:00", "trade", 7.785, 600.0]
["2026-09-29T18:06:43.310975+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.311725+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.501663+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.501689+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.501695+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:43.598647+00:00", "trade", 7.785, 45.0]
["2026-09-29T18:06:44.303106+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.380853+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:46.380854+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:46.380925+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.380932+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.380940+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.381105+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.381146+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:06:46.381248+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:06:46.381310+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:06:46.381319+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381327+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381334+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381341+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381347+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381353+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381360+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381368+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381374+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381405+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381598+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381606+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381615+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381623+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381633+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.381779+00:00", "trade", 7.78, 150.0]
["2026-09-29T18:06:46.382305+00:00", "trade", 7.78, 150.0]
["2026-09-29T18:06:46.382867+00:00", "trade", 7.78, 150.0]
["2026-09-29T18:06:46.382924+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:06:46.382936+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.383427+00:00", "trade", 7.78, 11.0]
["2026-09-29T18:06:46.383588+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:46.384543+00:00", "trade", 7.78, 4800.0]
["2026-09-29T18:06:46.385345+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.385369+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.385376+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.385882+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.385888+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.387908+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.417041+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.436740+00:00", "trade", 7.775, 119.0]
["2026-09-29T18:06:46.467917+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:06:46.481622+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.711445+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:46.712277+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:46.712979+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:46.713562+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:46.713687+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:46.803908+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.210649+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.210765+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.211119+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.283460+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.284637+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.285096+00:00", "trade", 7.775, 58.0]
["2026-09-29T18:06:48.285159+00:00", "trade", 7.775, 42.0]
["2026-09-29T18:06:48.285904+00:00", "trade", 7.775, 58.0]
["2026-09-29T18:06:48.320216+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.321349+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.321472+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.322891+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.331870+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:48.332375+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.337755+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.340655+00:00", "trade", 7.775, 161.0]
["2026-09-29T18:06:48.343319+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:48.412505+00:00", "trade", 7.775, 242.0]
["2026-09-29T18:06:49.264481+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:06:49.265401+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:49.265440+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:49.265847+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:49.265894+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:49.313613+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.151504+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.686201+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.686651+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.686883+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.686940+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.687351+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.696559+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:50.956392+00:00", "trade", 7.7503, 60.0]
["2026-09-29T18:06:51.500715+00:00", "trade", 7.77, 25.0]
["2026-09-29T18:06:51.501037+00:00", "trade", 7.77, 6.0]
["2026-09-29T18:06:51.501183+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:51.501477+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:51.501552+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:51.501572+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:51.501990+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:51.504318+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:51.504319+00:00", "trade", 7.77, 200.0]
["2026-09-29T18:06:51.504339+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504345+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504352+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504358+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504372+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504379+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504386+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504393+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504406+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504439+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504449+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504475+00:00", "trade", 7.77, 36.0]
["2026-09-29T18:06:51.504575+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504600+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504623+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504682+00:00", "trade", 7.77, 35.0]
["2026-09-29T18:06:51.504686+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:06:51.504744+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504785+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:06:51.504850+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504918+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.504932+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:06:51.505166+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505209+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505249+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505405+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505415+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:06:51.505433+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505439+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505542+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505574+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.505603+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:06:51.505624+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.507119+00:00", "trade", 7.765, 158.0]
["2026-09-29T18:06:51.507135+00:00", "trade", 7.765, 142.0]
["2026-09-29T18:06:51.507557+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.507578+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.513032+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.515049+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.534361+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.534806+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:51.578313+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.154491+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.249967+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.250409+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.250939+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:06:52.251188+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.251373+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.251702+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.251823+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.358057+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.358080+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.358916+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.512699+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.513337+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:52.513759+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.514122+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.514192+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.514203+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.515088+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.543072+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:06:52.555721+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:06:52.562036+00:00", "trade", 7.77, 300.0]
["2026-09-29T18:06:52.562508+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:52.562955+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.657675+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.660629+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.661972+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.662339+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.743558+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744059+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744089+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744206+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:06:54.744211+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744215+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:06:54.744313+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744340+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744400+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744425+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744539+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.744555+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.744631+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744660+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744673+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:06:54.744718+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744774+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744786+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744835+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744842+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.744853+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745090+00:00", "trade", 7.77, 150.0]
["2026-09-29T18:06:54.745092+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745110+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745173+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745286+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745544+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.745561+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.747046+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.747503+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:06:54.748409+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.872961+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.872974+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.873022+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:54.873441+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:55.531451+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:56.688137+00:00", "trade", 7.7507, 100.0]
["2026-09-29T18:06:56.944919+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:56.945377+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:57.032619+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:57.778845+00:00", "trade", 7.78, 25.0]
["2026-09-29T18:06:58.805870+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:58.811913+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.611213+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.611679+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.611701+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.611758+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:06:59.612277+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.639252+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:06:59.639729+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:06:59.910756+00:00", "trade", 7.77, 14.0]
["2026-09-29T18:06:59.910774+00:00", "trade", 7.77, 58.0]
["2026-09-29T18:07:01.598049+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:07:01.665815+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:07:03.228961+00:00", "trade", 7.7828, 14.0]
["2026-09-29T18:07:03.333250+00:00", "trade", 7.77, 39.0]
["2026-09-29T18:07:03.335093+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:07:04.684307+00:00", "trade", 7.77, 72.0]
["2026-09-29T18:07:04.690298+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:07:04.993865+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:07:11.186032+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:07:11.186430+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.186514+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.186905+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.187116+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.187353+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.189707+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.190154+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.465105+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494644+00:00", "trade", 7.77, 300.0]
["2026-09-29T18:07:11.494646+00:00", "trade", 7.77, 300.0]
["2026-09-29T18:07:11.494664+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494672+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494678+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494685+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494691+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494697+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494704+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494711+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:11.494731+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494738+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494744+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494751+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494757+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494763+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494935+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.494986+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:07:11.495040+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:07:11.495041+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:07:11.495064+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495145+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495310+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495398+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495405+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495424+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495432+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495516+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495574+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495727+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495816+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495827+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495899+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.495943+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.496000+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.496173+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.497872+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.499674+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.597950+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:11.695596+00:00", "trade", 7.775, 10.0]
["2026-09-29T18:07:12.477329+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:12.477788+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:13.865466+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:13.866952+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:13.867411+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:14.330457+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.345788+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.347731+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.347974+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.348251+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.348275+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.357910+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.358351+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.386172+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:15.917865+00:00", "trade", 7.7034, 12.0]
["2026-09-29T18:07:17.172123+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:17.769497+00:00", "trade", 7.7034, 100.0]
["2026-09-29T18:07:18.470049+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.470481+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.470728+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.471187+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.471331+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.487868+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:18.544613+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.427602+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.427630+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.428130+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.428272+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.428279+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:19.430860+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.221288+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.221449+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.221475+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.221727+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.221797+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.222115+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.232801+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:21.268720+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:22.484437+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:07:22.485191+00:00", "trade", 7.78, 7.0]
["2026-09-29T18:07:22.485393+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:23.116535+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:23.224011+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.164724+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.164785+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.193291+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.193363+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.323111+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:27.792718+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:28.676037+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:28.678221+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:28.805147+00:00", "trade", 7.775, 5000.0]
["2026-09-29T18:07:32.546306+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:33.210785+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:34.957829+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:34.958284+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:34.958433+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:34.958744+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:35.060602+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:35.061059+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:35.514729+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:35.525115+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:37.475255+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:37.475305+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:39.979888+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:39.980345+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.020580+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.047527+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.047534+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.148862+00:00", "trade", 7.77, 36.0]
["2026-09-29T18:07:40.148863+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.148933+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.149333+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.149364+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:40.281037+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:41.451219+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:07:41.451220+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:07:41.451223+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:07:41.451226+00:00", "quote", 7.76, 7.78]
["2026-09-29T18:07:41.451241+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451248+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451254+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451260+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451267+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451273+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451288+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451295+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451301+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451315+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451321+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451328+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451334+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451341+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451757+00:00", "trade", 7.77, 158.0]
["2026-09-29T18:07:41.451797+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.451891+00:00", "trade", 7.77, 158.0]
["2026-09-29T18:07:41.451989+00:00", "trade", 7.765, 117.0]
["2026-09-29T18:07:41.452053+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.457242+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.458272+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.489097+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.489898+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.490344+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:07:41.729363+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:41.742180+00:00", "trade", 7.7804, 1.0]
["2026-09-29T18:07:42.431342+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:43.088433+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:43.130184+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:43.561091+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:44.081980+00:00", "trade", 7.765, 8.0]
["2026-09-29T18:07:44.082342+00:00", "trade", 7.765, 1.0]
["2026-09-29T18:07:45.029366+00:00", "trade", 7.7158, 54.0]
["2026-09-29T18:07:45.139042+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:48.537745+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:07:48.538051+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:07:48.538572+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:07:48.538740+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:48.539186+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:48.603135+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:48.649260+00:00", "trade", 7.7158, 12.0]
["2026-09-29T18:07:49.540597+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:51.379886+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:52.700922+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:52.701746+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:53.478667+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.440833+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.441335+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.850599+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.850601+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.850629+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.851148+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.851304+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.851337+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:58.851926+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:59.190377+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:07:59.190812+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:02.179565+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:03.520388+00:00", "trade", 7.781, 2.0]
["2026-09-29T18:08:04.187115+00:00", "trade", 7.765, 77.0]
["2026-09-29T18:08:04.187116+00:00", "trade", 7.765, 23.0]
["2026-09-29T18:08:04.851419+00:00", "trade", 7.765, 10.0]
["2026-09-29T18:08:05.328721+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:08:05.329136+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:08:05.329570+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:08:07.154861+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:07.154889+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:07.155591+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:07.155644+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:07.156052+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:08.884642+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.306162+00:00", "trade", 7.76, 3.0]
["2026-09-29T18:08:11.306207+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.307306+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.307704+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.308208+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.308230+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.607216+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.607227+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:11.607283+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.051967+00:00", "trade", 7.76, 68.0]
["2026-09-29T18:08:12.051970+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.052045+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.052069+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.052448+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.052496+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:08:12.052518+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:08:12.052593+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:08:12.052633+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.052771+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.052892+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.052942+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053011+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053025+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053095+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053103+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053167+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053200+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.053318+00:00", "trade", 7.755, 5.0]
["2026-09-29T18:08:12.053402+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:08:12.054273+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:08:12.054359+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:08:12.054359+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:08:12.054400+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.054425+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.054432+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.054439+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.054447+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.054826+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.055095+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.055260+00:00", "trade", 7.755, 226.0]
["2026-09-29T18:08:12.055898+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.057310+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.062313+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.068751+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.069434+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.255097+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.255121+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.257569+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:12.555741+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:13.509292+00:00", "trade", 7.7161, 17.0]
["2026-09-29T18:08:13.829835+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984298+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984366+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984391+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984602+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984812+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984871+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.984927+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.985901+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.986096+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.986460+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.986532+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.986766+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.989098+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:14.999870+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:15.000624+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:15.049000+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:15.497270+00:00", "trade", 7.76, 860.0]
["2026-09-29T18:08:16.044138+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.436363+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.436812+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.436826+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.466593+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.467032+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.567644+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.578916+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.680242+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.697383+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.814018+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:16.814541+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.226630+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.226656+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.227097+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.227594+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.742572+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.743280+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.743739+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.744178+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.854595+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.887331+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:17.887768+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:19.174729+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:19.174757+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:19.301120+00:00", "trade", 7.765, 12.0]
["2026-09-29T18:08:19.638376+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:22.095535+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:22.192411+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:23.814642+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:25.386067+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:08:26.086087+00:00", "trade", 7.7557, 100.0]
["2026-09-29T18:08:27.367740+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:27.367761+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:08:27.367767+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:27.368493+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.656877+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.656940+00:00", "trade", 7.77, 300.0]
["2026-09-29T18:08:29.657336+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.657452+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.658040+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.658246+00:00", "trade", 7.77, 150.0]
["2026-09-29T18:08:29.660796+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.662464+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:29.906271+00:00", "trade", 7.765, 72.0]
["2026-09-29T18:08:34.186976+00:00", "trade", 7.7199, 20.0]
["2026-09-29T18:08:34.574815+00:00", "trade", 7.765, 1.0]
["2026-09-29T18:08:39.545604+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:41.652774+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:41.847733+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:41.847734+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:44.311728+00:00", "trade", 7.765, 10.0]
["2026-09-29T18:08:44.311729+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:44.311787+00:00", "trade", 7.765, 6.0]
["2026-09-29T18:08:44.312111+00:00", "trade", 7.765, 6.0]
["2026-09-29T18:08:44.312262+00:00", "trade", 7.765, 38.0]
["2026-09-29T18:08:45.385934+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:08:47.229484+00:00", "trade", 7.72, 3.0]
["2026-09-29T18:08:48.518157+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.624618+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.625077+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.626295+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.626781+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.631414+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.803193+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.899104+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:49.999786+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:50.883638+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:50.884355+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:51.322947+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:51.323842+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:56.376114+00:00", "trade", 7.7569, 100.0]
["2026-09-29T18:08:56.903818+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:56.958181+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:08:57.565774+00:00", "trade", 7.7589, 87.0]
["2026-09-29T18:08:57.566208+00:00", "trade", 7.7584, 91.0]
["2026-09-29T18:08:59.128451+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:08.259806+00:00", "trade", 7.76, 34.0]
["2026-09-29T18:09:13.531949+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:13.532419+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:13.534137+00:00", "trade", 7.765, 16.0]
["2026-09-29T18:09:15.515035+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:15.767547+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:15.767579+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:15.767985+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768121+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768243+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768290+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768403+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768418+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768500+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768507+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.768520+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.771382+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.771656+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:15.771852+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:16.387548+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:18.600018+00:00", "trade", 7.765, 158.0]
["2026-09-29T18:09:18.600485+00:00", "trade", 7.765, 150.0]
["2026-09-29T18:09:18.600981+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:18.613653+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:18.613679+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:09:18.613739+00:00", "trade", 7.765, 60.0]
["2026-09-29T18:09:18.614192+00:00", "trade", 7.765, 150.0]
["2026-09-29T18:09:18.614205+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:18.615439+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:18.615888+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:19.603784+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:09:19.603932+00:00", "trade", 7.765, 100.0]
["2026-09-29T18:09:19.604243+00:00", "trade", 7.765, 102.0]
["2026-09-29T18:09:19.605082+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:19.605530+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:20.286907+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:20.290647+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:20.290793+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.290816+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.290856+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:20.291166+00:00", "trade", 7.76, 126.0]
["2026-09-29T18:09:20.291167+00:00", "trade", 7.76, 126.0]
["2026-09-29T18:09:20.291197+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:20.291224+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:20.291246+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:20.291258+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.291269+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.291575+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:20.291752+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.291782+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.291849+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.291887+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.292050+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.292146+00:00", "trade", 7.76, 126.0]
["2026-09-29T18:09:20.292505+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.295777+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:20.296037+00:00", "trade", 7.76, 80.0]
["2026-09-29T18:09:20.296038+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.296040+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.296069+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.296487+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.296776+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.298036+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.298089+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.298122+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.298451+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.298481+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.299261+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.299376+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.300394+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.300550+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.301679+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:20.303114+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.303121+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.305025+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.305153+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.306940+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.311639+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.326002+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.380892+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.381397+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.382720+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.385274+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.391380+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.393410+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.393417+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.393987+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.495429+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:20.797020+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.422455+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422531+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422752+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422952+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422968+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422975+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.422997+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.423224+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.423637+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.423712+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.423719+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.423732+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.423755+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.423948+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.424126+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.424500+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.424966+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.435587+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.436071+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.436107+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.466854+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.467333+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.467352+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.467543+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.467651+00:00", "trade", 7.76, 662.0]
["2026-09-29T18:09:21.468027+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.468094+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.468108+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.468521+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.468561+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.468580+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.468604+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:21.468691+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.469094+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.469109+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.469135+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.469163+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.469174+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:21.469191+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.469282+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.469329+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:21.510356+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:22.302329+00:00", "trade", 7.76, 4.0]
["2026-09-29T18:09:22.551626+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:22.552145+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:22.552166+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:22.552389+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:22.605592+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.125166+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.228203+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.284307+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.582649+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.731713+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:23.758553+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:24.160033+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:24.408283+00:00", "trade", 7.755, 67.0]
["2026-09-29T18:09:24.449256+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:24.562520+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:24.600177+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.126990+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.433261+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.468439+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.578563+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.642846+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.871857+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:25.873980+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:26.039108+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:26.706511+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:28.023198+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.023266+00:00", "trade", 7.76, 20.0]
["2026-09-29T18:09:28.023268+00:00", "trade", 7.76, 40.0]
["2026-09-29T18:09:28.023287+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023293+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023300+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023314+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023320+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023327+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023334+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023521+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023578+00:00", "trade", 7.76, 98.0]
["2026-09-29T18:09:28.023619+00:00", "trade", 7.76, 158.0]
["2026-09-29T18:09:28.023704+00:00", "trade", 7.76, 142.0]
["2026-09-29T18:09:28.023712+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023727+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.023921+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.025629+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.030718+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.033202+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.040744+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.053794+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.053800+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:28.054203+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054492+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054551+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:28.054657+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054679+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054694+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054711+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054736+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.054742+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.056149+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:28.057210+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:28.172096+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:29.463608+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:29.587418+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:29.587940+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:29.587947+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:29.588080+00:00", "trade", 7.76, 80.0]
["2026-09-29T18:09:29.588096+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:09:29.588096+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:29.588103+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588131+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588464+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588540+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588566+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588586+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588599+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588776+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588794+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588839+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588925+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588937+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.588948+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589033+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589040+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589232+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589269+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589694+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.589983+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.621589+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.621610+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.621620+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:29.622280+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:30.333156+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:30.412336+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:30.412423+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.412747+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.412751+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.412756+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.412758+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.412788+00:00", "trade", 7.76, 36.0]
["2026-09-29T18:09:30.412880+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.412909+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.412931+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.412952+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.413024+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.413041+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:30.413125+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413128+00:00", "trade", 7.76, 20.0]
["2026-09-29T18:09:30.413129+00:00", "trade", 7.76, 20.0]
["2026-09-29T18:09:30.413172+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413206+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413345+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413368+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413419+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413517+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413608+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.413634+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.414877+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.415547+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:30.424369+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424483+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424630+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424645+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424679+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424807+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424814+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.424871+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.428329+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.428886+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.473000+00:00", "trade", 7.76, 38.0]
["2026-09-29T18:09:30.473026+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:30.612941+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:31.114519+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:31.115007+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:32.789349+00:00", "trade", 7.7214, 100.0]
["2026-09-29T18:09:33.018286+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.018797+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.029311+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:33.029385+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:33.029827+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.029892+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.029907+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.029912+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.029919+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.030078+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.030158+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.030213+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:09:33.030309+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:33.030373+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:09:33.030536+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.030543+00:00", "trade", 7.76, 126.0]
["2026-09-29T18:09:33.030929+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.030944+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.031256+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.031288+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.031340+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.031737+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.031753+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.032035+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.032236+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.032274+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.032554+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.032724+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.039173+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.089266+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.089333+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.089662+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:33.095092+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.095305+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.095983+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.096439+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.097568+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.098013+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.207783+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.444639+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.492521+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.586300+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.602531+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.602964+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.718877+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:33.836626+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:34.026845+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:34.585487+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:09:34.658166+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.325581+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:35.325661+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.325916+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:35.326041+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:35.326065+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:35.326101+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.326213+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.326503+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.326515+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.326565+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.327003+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.331232+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.358261+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.464886+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.545773+00:00", "quote", 7.75, 7.77]
["2026-09-29T18:09:35.546524+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.551219+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.754201+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.754696+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.755718+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.758132+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.758615+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.758632+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.868543+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:35.948575+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:36.590128+00:00", "trade", 7.7613, 3.0]
["2026-09-29T18:09:39.051356+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:39.105210+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:09:39.105874+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:39.106297+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:39.964978+00:00", "trade", 7.7585, 38.0]
["2026-09-29T18:09:41.325504+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:41.325970+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:41.358480+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.541850+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.542301+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.734967+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.735803+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.736255+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:43.904737+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:46.514202+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:46.514669+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:47.733021+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:47.735496+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:47.760591+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.003239+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.003476+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.038549+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.038985+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.122703+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.124146+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:49.885201+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.251122+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.280660+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.286480+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.291386+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.292063+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:51.773520+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:53.364980+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.268222+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.268675+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.268977+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.269004+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.271336+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.298022+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:54.298461+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:56.473942+00:00", "trade", 7.755, 8.0]
["2026-09-29T18:09:56.474113+00:00", "trade", 7.755, 31.0]
["2026-09-29T18:09:56.475229+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:56.476923+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:56.526929+00:00", "trade", 7.755, 16.0]
["2026-09-29T18:09:56.527616+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:57.153001+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:57.521343+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:57.522144+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:57.546524+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:58.064367+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:58.064838+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:58.064917+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:09:58.110996+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:00.330587+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:10:00.330703+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.016782+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.017027+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.017141+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.017172+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.017505+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.017869+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.075981+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:02.089674+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:03.521368+00:00", "trade", 7.7613, 2.0]
["2026-09-29T18:10:05.667300+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:05.667758+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.630144+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.632635+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.640494+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.807436+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.807463+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:07.808172+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:11.312405+00:00", "trade", 7.7442, 200.0]
["2026-09-29T18:10:13.530390+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:14.972006+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:15.186008+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:10:15.186791+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:15.200043+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:15.202475+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:15.846030+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:17.194301+00:00", "trade", 7.755, 16.0]
["2026-09-29T18:10:17.522707+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:20.943358+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:10:25.253942+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:25.254404+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:25.852249+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:26.799585+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:26.904823+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:10:29.444409+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:29.444686+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:29.449178+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:29.449312+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:29.449615+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:29.454293+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:31.039964+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:31.039973+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:33.006678+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:33.502300+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:10:34.692728+00:00", "trade", 7.7782, 84.0]
["2026-09-29T18:10:34.693567+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:34.694031+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:35.183725+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:35.341135+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:35.341720+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:10:35.341938+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:10:35.341939+00:00", "quote", 7.74, 7.76]
["2026-09-29T18:10:35.341958+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.341965+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.341972+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.341985+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.341992+00:00", "trade", 7.75, 16.0]
["2026-09-29T18:10:35.341992+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.341999+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342055+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342062+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342082+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342093+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:10:35.342119+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342130+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342133+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342139+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342146+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342151+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342165+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342323+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342584+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342693+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342703+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342704+00:00", "trade", 7.74, 3.0]
["2026-09-29T18:10:35.342722+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.342912+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.343030+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.343062+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.345151+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.345207+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.355224+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.401817+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.402366+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.402828+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.418239+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.418328+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.418726+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.418878+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.418982+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.419022+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.419549+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.419630+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.419665+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.428183+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.442747+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:35.466181+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.675346+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.719312+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.719386+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.719925+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.723217+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.723890+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:36.729239+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:37.027248+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:37.032054+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:37.032128+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:37.032158+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:10:37.032833+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:37.033526+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:37.034076+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:37.035481+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:38.860561+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:38.861036+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.861483+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.861589+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.861616+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.861643+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:38.861723+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.862093+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.862143+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.862175+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:38.862196+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.862208+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.862221+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.862662+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:38.862680+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.863140+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.863155+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:38.864524+00:00", "trade", 7.74, 78.0]
["2026-09-29T18:10:38.864885+00:00", "trade", 7.73, 3.0]
["2026-09-29T18:10:38.954108+00:00", "trade", 7.74, 258.0]
["2026-09-29T18:10:38.954797+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:10:38.976957+00:00", "trade", 7.74, 78.0]
["2026-09-29T18:10:38.977288+00:00", "trade", 7.74, 3.0]
["2026-09-29T18:10:39.068336+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.095713+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.096490+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.096497+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.759594+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.845240+00:00", "trade", 7.735, 26.0]
["2026-09-29T18:10:39.845952+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.906931+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907208+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907372+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907400+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907407+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907424+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:39.907738+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.908220+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.908233+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.908699+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.908716+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.909134+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.909192+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.909203+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.909675+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.909685+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.910161+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.910188+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.910653+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.910670+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.911162+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.911618+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.911638+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.912066+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.912131+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.912529+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.912616+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.912991+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.913098+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.913454+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.913581+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.913918+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.914062+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.914402+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.914573+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.914863+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.915058+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.915324+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.915549+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.915785+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.916026+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.916250+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.916508+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.916712+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.916991+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.917175+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.917502+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.917639+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.917986+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.918100+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.918468+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.918566+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.918951+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.919027+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.919434+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.919487+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.919924+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.919952+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.920412+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.920428+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.920902+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.920917+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.921385+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.921399+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.921874+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.921890+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.922384+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.922815+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.922857+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.923279+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.923340+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.923740+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.923832+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.924202+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.924313+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.924665+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.924803+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.925145+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.925286+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.925612+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.925805+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.926077+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.926286+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.926536+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.926762+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:39.927006+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.001058+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.116269+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.116558+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.117011+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.117036+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.118974+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.125217+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.134000+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.134438+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.134445+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.134476+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.134510+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.134528+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:10:40.134613+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.135185+00:00", "trade", 7.735, 3.0]
["2026-09-29T18:10:40.135197+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.135204+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.135268+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.135710+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.136183+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.138253+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138311+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138322+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138657+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138683+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.138701+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138714+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138721+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138727+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:10:40.138773+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.138789+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.138840+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.139131+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.139227+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.139682+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.139800+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.139807+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.140108+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.140117+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.140276+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.140445+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.336981+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.462510+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.462978+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.633177+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.921670+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.922129+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.966667+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967187+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967199+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967249+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967736+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967754+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.967766+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.968184+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:40.979324+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.018823+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.460640+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.461153+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.461163+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.461588+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:42.463861+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:43.017612+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:43.972025+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:44.668782+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:44.669036+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:44.881068+00:00", "trade", 7.735, 82.0]
["2026-09-29T18:10:44.881794+00:00", "trade", 7.73, 3.0]
["2026-09-29T18:10:46.689310+00:00", "trade", 7.7449, 3.0]
["2026-09-29T18:10:47.237957+00:00", "trade", 7.735, 1000.0]
["2026-09-29T18:10:47.238654+00:00", "trade", 7.735, 9.0]
["2026-09-29T18:10:47.239433+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:47.240068+00:00", "trade", 7.735, 4.0]
["2026-09-29T18:10:47.727057+00:00", "trade", 7.735, 68.0]
["2026-09-29T18:10:47.727707+00:00", "trade", 7.735, 8.0]
["2026-09-29T18:10:47.915157+00:00", "trade", 7.7765, 100.0]
["2026-09-29T18:10:47.965262+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:10:48.727723+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:10:48.728735+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:48.729193+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:48.943784+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:48.944285+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.074217+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.784523+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.785344+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.786118+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.944277+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.945982+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:49.946436+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:53.478224+00:00", "trade", 7.735, 36.0]
["2026-09-29T18:10:53.563111+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:53.820706+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:55.611473+00:00", "trade", 7.7614, 15.0]
["2026-09-29T18:10:56.986456+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:56.986467+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.246341+00:00", "trade", 7.74, 300.0]
["2026-09-29T18:10:59.246775+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.246817+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:10:59.246839+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.246923+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.246935+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.247384+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.247393+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.247821+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.251502+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.251606+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.252066+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.266951+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.266967+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.267767+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.368889+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.515917+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532386+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:10:59.532447+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532454+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532461+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532467+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532644+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532651+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532665+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532680+00:00", "trade", 7.74, 103.0]
["2026-09-29T18:10:59.532680+00:00", "trade", 7.74, 348.0]
["2026-09-29T18:10:59.532680+00:00", "trade", 7.74, 36.0]
["2026-09-29T18:10:59.532681+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532693+00:00", "trade", 7.74, 188.0]
["2026-09-29T18:10:59.532868+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:10:59.532881+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532888+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532895+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532902+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532909+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532923+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532943+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532949+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:10:59.532970+00:00", "trade", 7.74, 3.0]
["2026-09-29T18:10:59.532971+00:00", "trade", 7.74, 36.0]
["2026-09-29T18:10:59.532972+00:00", "trade", 7.74, 40.0]
["2026-09-29T18:10:59.532972+00:00", "trade", 7.74, 40.0]
["2026-09-29T18:10:59.532972+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.532985+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:10:59.533171+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533193+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533415+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533425+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533480+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533491+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533547+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533700+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.533713+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.534570+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.535432+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:10:59.633207+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:00.533036+00:00", "trade", 7.745, 17.0]
["2026-09-29T18:11:01.084683+00:00", "trade", 7.745, 66.0]
["2026-09-29T18:11:01.533055+00:00", "trade", 7.74, 15.0]
["2026-09-29T18:11:01.717872+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:01.718301+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.718344+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.718421+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:11:01.718424+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:11:01.718632+00:00", "trade", 7.74, 2.0]
["2026-09-29T18:11:01.718777+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.718975+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:11:01.719071+00:00", "trade", 7.74, 643.0]
["2026-09-29T18:11:01.719161+00:00", "trade", 7.74, 92.0]
["2026-09-29T18:11:01.720562+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.774715+00:00", "trade", 7.74, 30.0]
["2026-09-29T18:11:01.774857+00:00", "trade", 7.74, 270.0]
["2026-09-29T18:11:01.774910+00:00", "trade", 7.74, 308.0]
["2026-09-29T18:11:01.775426+00:00", "trade", 7.74, 287.0]
["2026-09-29T18:11:01.775576+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:11:01.775785+00:00", "trade", 7.74, 142.0]
["2026-09-29T18:11:01.778045+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:11:01.778798+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:11:01.779198+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.795772+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.795782+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.795783+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:11:01.795799+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:01.795840+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.795854+00:00", "trade", 7.74, 62.0]
["2026-09-29T18:11:01.795854+00:00", "trade", 7.74, 70.0]
["2026-09-29T18:11:01.795859+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.796502+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.796536+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.796572+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.796597+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.796612+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:01.797036+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:02.718836+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:11:02.922360+00:00", "trade", 7.735, 800.0]
["2026-09-29T18:11:02.939388+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:11:02.939779+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:11:02.940591+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:11:02.941036+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:11:02.942525+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:11:03.643103+00:00", "trade", 7.74, 230.0]
["2026-09-29T18:11:03.643103+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:11:03.643195+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643202+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643208+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643214+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643220+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643227+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643241+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643248+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643255+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643528+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:11:03.643553+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.643803+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.643868+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.643876+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.644062+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.644168+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.644257+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.646578+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.648565+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.650159+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.653830+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:03.743907+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:06.101919+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:11:08.124876+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:12.205028+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:13.006323+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:21.490292+00:00", "trade", 7.7496, 100.0]
["2026-09-29T18:11:21.491085+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:21.491112+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:21.612763+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.023491+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.023561+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.023805+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.024255+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.024714+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.026233+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.099770+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.099781+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:23.316540+00:00", "trade", 7.74, 40.0]
["2026-09-29T18:11:23.317245+00:00", "trade", 7.75, 4.0]
["2026-09-29T18:11:25.773344+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:26.079694+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:26.079721+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:26.080630+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:26.551622+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:28.552507+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:28.553005+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:32.186261+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:11:32.812332+00:00", "trade", 7.7712, 100.0]
["2026-09-29T18:11:32.813133+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:34.888628+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:36.829271+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:36.829785+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:37.900728+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:39.291363+00:00", "trade", 7.7518, 100.0]
["2026-09-29T18:11:42.717991+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:43.093813+00:00", "trade", 7.745, 11.0]
["2026-09-29T18:11:43.294089+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.338111+00:00", "trade", 7.745, 10.0]
["2026-09-29T18:11:44.339437+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.340883+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.341346+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.343786+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.386224+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.386739+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.396679+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.397130+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.439365+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:11:44.439880+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:44.650299+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:47.172318+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:47.235265+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:48.022833+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:48.023625+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:48.023632+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:49.806671+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:49.806892+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:49.807316+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:50.026258+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:50.482906+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.459930+00:00", "trade", 7.75, 5.0]
["2026-09-29T18:11:51.512024+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.512520+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.513394+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.522527+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.522648+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:11:51.522982+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.523993+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.529247+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:51.579265+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:52.898481+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:11:52.934777+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:53.430457+00:00", "trade", 7.745, 88.0]
["2026-09-29T18:11:53.431183+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:53.431232+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:53.431689+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:53.847394+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.054980+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.519936+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.519969+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.526814+00:00", "trade", 7.745, 48.0]
["2026-09-29T18:11:54.527204+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.527277+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.531162+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.542693+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.757056+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.757506+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.793111+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.793574+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.915288+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.951515+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.956106+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.957766+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:11:54.957824+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.957851+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.957883+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.959251+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:54.961685+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:55.826099+00:00", "trade", 7.757, 100.0]
["2026-09-29T18:11:56.475373+00:00", "trade", 7.7397, 2.0]
["2026-09-29T18:11:57.172052+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:57.173366+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:57.174338+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:57.191200+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:57.255695+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:57.747761+00:00", "trade", 7.745, 76.0]
["2026-09-29T18:11:59.250392+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.304519+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.738283+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.739229+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.746520+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.746985+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:11:59.960545+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:00.869454+00:00", "trade", 7.7518, 13.0]
["2026-09-29T18:12:00.870898+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:00.871366+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:00.871844+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:00.878081+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.237993+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.241283+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.241560+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.242677+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.242701+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.243109+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.243128+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.251226+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.251674+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.270676+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:04.519892+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:05.937399+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:12:07.282895+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:07.501851+00:00", "trade", 7.7567, 100.0]
["2026-09-29T18:12:09.764443+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.102811+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.103010+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.103117+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.113470+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.639265+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:10.965078+00:00", "trade", 7.7567, 20.0]
["2026-09-29T18:12:11.097978+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:11.098508+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:11.992244+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:13.123996+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:13.134025+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:13.330009+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.023970+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.338847+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.405384+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.405409+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.407690+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:14.941319+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:15.790718+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:15.794212+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:15.794236+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:17.478902+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:18.305514+00:00", "trade", 7.745, 10.0]
["2026-09-29T18:12:18.305516+00:00", "trade", 7.745, 10.0]
["2026-09-29T18:12:18.306545+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:18.306588+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:18.306711+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:18.331707+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:22.037232+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:22.441945+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:22.441973+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:22.442700+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:23.431834+00:00", "trade", 7.745, 10.0]
["2026-09-29T18:12:23.431835+00:00", "trade", 7.745, 10.0]
["2026-09-29T18:12:26.229296+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:12:26.229801+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.256652+00:00", "trade", 7.745, 16.0]
["2026-09-29T18:12:26.257435+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.380596+00:00", "trade", 7.745, 99.0]
["2026-09-29T18:12:26.380871+00:00", "trade", 7.745, 87.0]
["2026-09-29T18:12:26.380872+00:00", "trade", 7.745, 13.0]
["2026-09-29T18:12:26.381229+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.381701+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.393809+00:00", "trade", 7.745, 69.0]
["2026-09-29T18:12:26.429602+00:00", "trade", 7.745, 2.0]
["2026-09-29T18:12:26.430381+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.430890+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.434251+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.434373+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:12:26.434437+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:12:26.434437+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:12:26.434458+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:12:26.434459+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434466+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434472+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434479+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434486+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434500+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434506+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434513+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434519+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434634+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434644+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434651+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434727+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:12:26.434752+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:12:26.434820+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.434843+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:12:26.435014+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435094+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435141+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435234+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435258+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435299+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435312+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435384+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435397+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435581+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.435737+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.437448+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.439189+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.439752+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.441492+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.445301+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.466647+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.467340+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:26.508270+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:27.398829+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:27.399542+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:27.435158+00:00", "trade", 7.735, 7.0]
["2026-09-29T18:12:27.784574+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:28.327341+00:00", "trade", 7.7559, 100.0]
["2026-09-29T18:12:28.328132+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:28.521211+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.090389+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.090696+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.091159+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.103596+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.140629+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.271104+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.271503+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.272405+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.467188+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.595869+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.845160+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:29.862870+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.060840+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.074537+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.214353+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.314752+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:12:30.315235+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.315250+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.315713+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.351126+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.432587+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.716001+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.717323+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.719484+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.727249+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.735923+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.736281+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.794580+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.795038+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:30.865460+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:31.925818+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:31.926273+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.414924+00:00", "trade", 7.7315, 1.0]
["2026-09-29T18:12:33.415290+00:00", "trade", 7.7315, 1.0]
["2026-09-29T18:12:33.416821+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.416848+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.417564+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.418022+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.476555+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.477754+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:33.477779+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.129439+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.129477+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.574770+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:12:34.596753+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.968134+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.968996+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:34.969020+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:35.027392+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:38.312575+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:39.251139+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.518520+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.693771+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.693798+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.694324+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.694934+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.695409+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.695556+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.710765+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:40.821309+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:53.169624+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:53.228473+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:53.539334+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:53.539792+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:56.464583+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:56.464948+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:56.470270+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:58.217653+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:12:59.008679+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:59.387056+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:59.387083+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:59.387797+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:59.388204+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:12:59.437658+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:01.376662+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:03.023125+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:03.727404+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.648756+00:00", "trade", 7.735, 10.0]
["2026-09-29T18:13:07.649970+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.650205+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.650705+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.651184+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.651634+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.667316+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:07.692153+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.143214+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.143753+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.144000+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.160825+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.244888+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.674589+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.818515+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.819502+00:00", "trade", 7.735, 79.0]
["2026-09-29T18:13:15.820048+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.820508+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:15.820979+00:00", "trade", 7.735, 6.0]
["2026-09-29T18:13:15.872075+00:00", "trade", 7.735, 22.0]
["2026-09-29T18:13:15.872483+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.707443+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:13:19.715994+00:00", "trade", 7.735, 74.0]
["2026-09-29T18:13:19.716619+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:13:19.716620+00:00", "trade", 7.735, 63.0]
["2026-09-29T18:13:19.719787+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:13:19.720838+00:00", "trade", 7.7301, 632.0]
["2026-09-29T18:13:19.722334+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.722806+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.723460+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.725929+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.726382+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:19.732459+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:20.032951+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:20.032980+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:22.024840+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.111249+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.111537+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.111754+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.111797+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.112201+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.119186+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.121163+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:26.290644+00:00", "trade", 7.735, 16.0]
["2026-09-29T18:13:27.339351+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:13:29.709800+00:00", "trade", 7.7546, 100.0]
["2026-09-29T18:13:30.351427+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:13:30.392155+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.392251+00:00", "trade", 7.74, 306.0]
["2026-09-29T18:13:30.396513+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.396514+00:00", "trade", 7.735, 10.0]
["2026-09-29T18:13:30.396566+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:13:30.396566+00:00", "trade", 7.74, 300.0]
["2026-09-29T18:13:30.396567+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:13:30.396568+00:00", "trade", 7.74, 54.0]
["2026-09-29T18:13:30.396575+00:00", "trade", 7.74, 30.0]
["2026-09-29T18:13:30.396575+00:00", "trade", 7.74, 40.0]
["2026-09-29T18:13:30.396576+00:00", "trade", 7.74, 65.0]
["2026-09-29T18:13:30.396724+00:00", "trade", 7.74, 27.0]
["2026-09-29T18:13:30.396725+00:00", "trade", 7.74, 60.0]
["2026-09-29T18:13:30.396728+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.396730+00:00", "trade", 7.74, 13.0]
["2026-09-29T18:13:30.396730+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:13:30.396730+00:00", "trade", 7.74, 13.0]
["2026-09-29T18:13:30.396731+00:00", "trade", 7.74, 14.0]
["2026-09-29T18:13:30.397118+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.397135+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.397280+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.397462+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.407511+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:30.407536+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:31.903834+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:13:31.904449+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:31.904507+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:31.904981+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:31.905199+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:31.906867+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:32.213051+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:32.468204+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:32.578430+00:00", "trade", 7.73, 2.0]
["2026-09-29T18:13:36.387859+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:13:39.831032+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:39.831496+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:39.834424+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:39.834926+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:39.992838+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:13:39.993031+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:40.641846+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:42.012848+00:00", "trade", 7.7367, 1000.0]
["2026-09-29T18:13:42.692851+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:42.849311+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:42.963535+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:43.013572+00:00", "trade", 7.74, 4.0]
["2026-09-29T18:13:44.938905+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:44.938931+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:44.938959+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:44.939468+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:44.939725+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:45.941619+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:46.161026+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:13:46.343331+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:46.343424+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:13:47.123702+00:00", "trade", 7.735, 13.0]
["2026-09-29T18:13:47.124391+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:47.490601+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:49.972394+00:00", "trade", 7.7373, 2.0]
["2026-09-29T18:13:51.966970+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:51.967843+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:57.382817+00:00", "trade", 7.7332, 1000.0]
["2026-09-29T18:13:57.385770+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:57.432901+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:57.432921+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:57.493006+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:13:57.617605+00:00", "trade", 7.737, 56.0]
["2026-09-29T18:13:57.617615+00:00", "trade", 7.7361, 25.0]
["2026-09-29T18:13:57.619484+00:00", "trade", 7.737, 49.0]
["2026-09-29T18:13:57.619995+00:00", "trade", 7.7378, 59.0]
["2026-09-29T18:14:01.826312+00:00", "trade", 7.7432, 100.0]
["2026-09-29T18:14:04.993219+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:14:04.993257+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.993745+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.993784+00:00", "trade", 7.73, 1.0]
["2026-09-29T18:14:04.993788+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.993954+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.993962+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.994002+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.994009+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.994221+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.994525+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.997497+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:04.999331+00:00", "trade", 7.735, 15.0]
["2026-09-29T18:14:05.000081+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:05.000120+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:05.095880+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:06.079099+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:06.082382+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:06.421645+00:00", "trade", 7.73, 40.0]
["2026-09-29T18:14:06.421689+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:07.439257+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:07.893049+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:11.185646+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:14:11.185656+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:14:11.185661+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:11.186038+00:00", "trade", 7.735, 3.0]
["2026-09-29T18:14:11.186194+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:11.186334+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:11.268148+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:11.645509+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:12.263390+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:12.263391+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:14:12.291093+00:00", "trade", 7.735, 1000.0]
["2026-09-29T18:14:15.033421+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:15.033875+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:15.035925+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:15.080075+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:15.196237+00:00", "trade", 7.73, 1.0]
["2026-09-29T18:14:15.216104+00:00", "trade", 7.73, 9.0]
["2026-09-29T18:14:15.793933+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:16.008963+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:16.181286+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.607416+00:00", "trade", 7.7379, 44.0]
["2026-09-29T18:14:21.889942+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:14:21.889943+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:14:21.889977+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890003+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890285+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890402+00:00", "trade", 7.735, 250.0]
["2026-09-29T18:14:21.890522+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890707+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890737+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.890903+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.891191+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:21.923640+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:14:25.002150+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.023499+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.027951+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.319516+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.320190+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.320646+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.394731+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.628703+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:25.814707+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:26.621159+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:27.667308+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:27.667755+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:29.052158+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:29.086920+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:14:29.170401+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:14:29.217384+00:00", "trade", 7.735, 1000.0]
["2026-09-29T18:14:29.555402+00:00", "trade", 7.7382, 100.0]
["2026-09-29T18:14:31.551031+00:00", "trade", 7.73, 17.0]
["2026-09-29T18:14:31.551717+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.551740+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.551765+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.552219+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.552668+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.553002+00:00", "trade", 7.735, 83.0]
["2026-09-29T18:14:31.554582+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.555040+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.578084+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.578529+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.602007+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:31.784724+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:32.149921+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:33.370180+00:00", "trade", 7.7559, 15.0]
["2026-09-29T18:14:33.371031+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:38.587051+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:38.587502+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:39.142619+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:39.142670+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:39.670967+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:40.911842+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:41.019748+00:00", "trade", 7.7418, 36.0]
["2026-09-29T18:14:42.393856+00:00", "trade", 7.735, 175.0]
["2026-09-29T18:14:42.395206+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:42.395316+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.285931+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.366792+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.375907+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.501466+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.502139+00:00", "trade", 7.73, 38.0]
["2026-09-29T18:14:43.502143+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.502501+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.502606+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:43.503060+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:44.495528+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:44.621458+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:44.621931+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:44.772782+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:45.061657+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:45.544882+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:45.547674+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:45.728355+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:46.293212+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:14:46.471067+00:00", "trade", 7.7568, 15.0]
["2026-09-29T18:14:48.612986+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:49.048312+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:14:49.048375+00:00", "trade", 7.735, 15.0]
["2026-09-29T18:14:49.530394+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:49.530409+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:49.610213+00:00", "trade", 7.7372, 9.0]
["2026-09-29T18:14:50.014112+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:50.075561+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:50.076068+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:50.334443+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:50.565838+00:00", "trade", 7.737, 1.0]
["2026-09-29T18:14:51.617543+00:00", "trade", 7.73, 62.0]
["2026-09-29T18:14:51.617553+00:00", "trade", 7.73, 195.0]
["2026-09-29T18:14:51.617554+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:51.617940+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:14:51.617998+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:51.618056+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:51.618064+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:51.618098+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:51.922058+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:52.536199+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:14:52.536210+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:14:52.536680+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:52.536708+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:52.555401+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:52.843279+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:52.843299+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.133577+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.134034+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.727323+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.741528+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.844456+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.845213+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:54.966440+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.002030+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.103678+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.108160+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.255942+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.258120+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:55.406049+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:14:56.443590+00:00", "trade", 7.735, 136.0]
["2026-09-29T18:15:01.449631+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.453460+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.608183+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.613139+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.829740+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.830454+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.830783+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.830923+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:01.849691+00:00", "trade", 7.735, 97.0]
["2026-09-29T18:15:01.864822+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.519442+00:00", "trade", 7.735, 10.0]
["2026-09-29T18:15:05.519453+00:00", "trade", 7.735, 120.0]
["2026-09-29T18:15:05.519769+00:00", "trade", 7.735, 67.0]
["2026-09-29T18:15:05.519905+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.519960+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.520136+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.520371+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.558490+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:05.918392+00:00", "trade", 7.737, 70.0]
["2026-09-29T18:15:05.918435+00:00", "trade", 7.7347, 4.0]
["2026-09-29T18:15:07.716787+00:00", "trade", 7.735, 11.0]
["2026-09-29T18:15:08.625032+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:15:08.626214+00:00", "trade", 7.73, 4.0]
["2026-09-29T18:15:08.626563+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:08.626945+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:08.629392+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:08.629848+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:08.657210+00:00", "trade", 7.73, 1.0]
["2026-09-29T18:15:11.475115+00:00", "trade", 7.74, 169.0]
["2026-09-29T18:15:11.475899+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:11.475906+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:11.476327+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:11.548652+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:15.910560+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:15.911027+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:15.978975+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.868770+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:15:18.869461+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.869517+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.869604+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.869690+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.870145+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.910322+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:18.910763+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:20.020028+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:20.021146+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:20.021178+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:20.021604+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:23.920888+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:23.921626+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:23.922180+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.087599+00:00", "trade", 7.74, 70.0]
["2026-09-29T18:15:24.088142+00:00", "trade", 7.74, 27.0]
["2026-09-29T18:15:24.088146+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.088633+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.088641+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.088657+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.089102+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.089802+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.143395+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.143423+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:24.743753+00:00", "trade", 7.735, 10.0]
["2026-09-29T18:15:25.584979+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:25.798116+00:00", "trade", 7.7347, 2.0]
["2026-09-29T18:15:26.433000+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:26.433401+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:26.433455+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:26.433857+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:28.077866+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:28.078324+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:28.148487+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:28.148969+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:28.150414+00:00", "trade", 7.7356, 1000.0]
["2026-09-29T18:15:28.343587+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:29.362051+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:29.698813+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:29.919670+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:29.919796+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:30.024060+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:30.024132+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:30.024138+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:33.485736+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:34.488343+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:34.488346+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:34.489372+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:34.489745+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:34.498555+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:34.507412+00:00", "trade", 7.735, 9.0]
["2026-09-29T18:15:34.786372+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:15:36.519850+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:15:38.850609+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:38.851618+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:38.892698+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:39.024667+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:39.850062+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:39.850064+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:15:44.699591+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:15:45.159332+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:45.159783+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:45.159855+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:45.192286+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:45.192729+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:45.765808+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:48.480004+00:00", "trade", 7.735, 3.0]
["2026-09-29T18:15:53.276959+00:00", "trade", 7.7369, 100.0]
["2026-09-29T18:15:54.984668+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:54.984698+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:54.987862+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:15:54.988016+00:00", "trade", 7.735, 58.0]
["2026-09-29T18:15:54.988181+00:00", "trade", 7.735, 91.0]
["2026-09-29T18:15:54.988184+00:00", "trade", 7.735, 35.0]
["2026-09-29T18:15:54.988187+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:15:54.988563+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:15:54.988615+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:54.988706+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:15:54.988760+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:15:54.989026+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:54.989085+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:55.005383+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:15:55.491256+00:00", "trade", 7.735, 500.0]
["2026-09-29T18:15:57.748277+00:00", "trade", 7.7368, 17.0]
["2026-09-29T18:16:00.525813+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:02.364518+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:02.371819+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:16:02.575495+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:02.702365+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:03.015118+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:03.361055+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:03.598425+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:06.030430+00:00", "trade", 7.7301, 1000.0]
["2026-09-29T18:16:06.031179+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:08.019707+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:08.047442+00:00", "trade", 7.74, 28.0]
["2026-09-29T18:16:08.047507+00:00", "trade", 7.74, 271.0]
["2026-09-29T18:16:08.047535+00:00", "trade", 7.74, 17.0]
["2026-09-29T18:16:08.047592+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:16:08.047623+00:00", "trade", 7.74, 28.0]
["2026-09-29T18:16:08.164191+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:08.164642+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:08.164731+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:08.210265+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:09.155594+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:09.255087+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.829695+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:16:11.854073+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.856326+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.893677+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:16:11.893739+00:00", "trade", 7.74, 10.0]
["2026-09-29T18:16:11.893773+00:00", "trade", 7.74, 7.0]
["2026-09-29T18:16:11.893773+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.893804+00:00", "trade", 7.74, 10.0]
["2026-09-29T18:16:11.894428+00:00", "trade", 7.74, 2.0]
["2026-09-29T18:16:11.894476+00:00", "trade", 7.74, 73.0]
["2026-09-29T18:16:11.894488+00:00", "trade", 7.74, 211.0]
["2026-09-29T18:16:11.894493+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.894556+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.894586+00:00", "trade", 7.74, 300.0]
["2026-09-29T18:16:11.894811+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.894958+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.895066+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.895695+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.898950+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.899755+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.908526+00:00", "trade", 7.7399, 22.0]
["2026-09-29T18:16:11.923347+00:00", "trade", 7.74, 93.0]
["2026-09-29T18:16:11.923348+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:16:11.923349+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.923350+00:00", "trade", 7.74, 25.0]
["2026-09-29T18:16:11.923352+00:00", "trade", 7.74, 75.0]
["2026-09-29T18:16:11.923355+00:00", "trade", 7.74, 293.0]
["2026-09-29T18:16:11.923367+00:00", "trade", 7.74, 470.0]
["2026-09-29T18:16:11.923384+00:00", "trade", 7.74, 13.0]
["2026-09-29T18:16:11.923387+00:00", "trade", 7.74, 20.0]
["2026-09-29T18:16:11.923387+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.923419+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923426+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923433+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923441+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923447+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923453+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923467+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923474+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923481+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923487+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923493+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923507+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923672+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923680+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923692+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923721+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:11.923727+00:00", "trade", 7.74, 7.0]
["2026-09-29T18:16:11.923763+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:16:11.923771+00:00", "trade", 7.74, 93.0]
["2026-09-29T18:16:11.923773+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:16:11.923773+00:00", "trade", 7.74, 13.0]
["2026-09-29T18:16:11.923774+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.923778+00:00", "trade", 7.74, 25.0]
["2026-09-29T18:16:11.923779+00:00", "trade", 7.74, 324.0]
["2026-09-29T18:16:11.923780+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923780+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923787+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923793+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923800+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923806+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923813+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923819+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923821+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:16:11.923826+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923833+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923841+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923852+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923887+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.923950+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.924082+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.924093+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:16:11.924219+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:16:11.924269+00:00", "trade", 7.745, 158.0]
["2026-09-29T18:16:11.924295+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.925343+00:00", "trade", 7.745, 200.0]
["2026-09-29T18:16:11.926462+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.926757+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:16:11.928377+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.930410+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.938256+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.940204+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.940272+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:11.942492+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:11.945047+00:00", "trade", 7.745, 140.0]
["2026-09-29T18:16:11.945226+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.945251+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.946284+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.974500+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:11.974536+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:12.528562+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:12.532903+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:13.961534+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:14.186281+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:14.483996+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:14.823916+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:14.945701+00:00", "trade", 7.745, 5.0]
["2026-09-29T18:16:14.968017+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:16:16.074838+00:00", "trade", 7.745, 6.0]
["2026-09-29T18:16:16.952994+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:16.953452+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:17.010190+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:18.384961+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:22.071078+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:22.071539+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:24.903961+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:25.179786+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:25.357985+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:26.803942+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:26.803984+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:32.889658+00:00", "trade", 7.745, 14.0]
["2026-09-29T18:16:35.285010+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:35.293946+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:35.481024+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:36.409744+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:36.409837+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:36.410299+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:36.752580+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:37.626446+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.715990+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.716926+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.716953+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.717026+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.725897+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:39.726358+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.044853+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:40.044884+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.044946+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045276+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045294+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045342+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045349+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045365+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045408+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.045435+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.045484+00:00", "trade", 7.74, 2.0]
["2026-09-29T18:16:40.045546+00:00", "trade", 7.74, 2.0]
["2026-09-29T18:16:40.045607+00:00", "trade", 7.74, 3.0]
["2026-09-29T18:16:40.045673+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:40.045819+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.045934+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:40.045978+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.046037+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.046274+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.046380+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.046406+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.046423+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:40.046454+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:40.046478+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046551+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046597+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046681+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046693+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046738+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:16:40.046853+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046872+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046887+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046923+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.046967+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:40.047313+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.047751+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:40.047819+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.048448+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.080749+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.080756+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.080862+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:40.081196+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.583118+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.583628+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.583676+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.584141+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.585618+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.707985+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.798358+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:41.907721+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.386579+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:16:42.387042+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.387068+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.387537+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.389747+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.390233+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.417425+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:42.418222+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.419158+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:42.419313+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:43.131003+00:00", "trade", 7.745, 172.0]
["2026-09-29T18:16:43.131854+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:43.131861+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:43.132389+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:43.132669+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:44.731500+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:44.732135+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:44.846013+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:45.014538+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:45.116570+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:45.118157+00:00", "trade", 7.745, 85.0]
["2026-09-29T18:16:45.118581+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:47.520706+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.520897+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.520960+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521135+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521146+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521234+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521240+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521248+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521255+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521277+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:47.521422+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:47.521888+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:47.521928+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:47.610123+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:48.296158+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.560672+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.669698+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.771721+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.792642+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.895643+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:49.945035+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:50.106329+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:50.131192+00:00", "trade", 7.745, 5.0]
["2026-09-29T18:16:50.131762+00:00", "trade", 7.745, 84.0]
["2026-09-29T18:16:50.220715+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:50.308120+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:50.331471+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:50.413711+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:51.030947+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:51.288737+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:51.360522+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:52.839928+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:52.841090+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:52.841360+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:52.843484+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.084426+00:00", "trade", 7.745, 16.0]
["2026-09-29T18:16:53.084491+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:16:53.084788+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.084869+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.084937+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.085052+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.086875+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.087510+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.090481+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.090488+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.090588+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.101005+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.101015+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.101027+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.101463+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:53.103776+00:00", "trade", 7.745, 16.0]
["2026-09-29T18:16:53.104236+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:54.525764+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:54.525805+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.525831+00:00", "trade", 7.74, 5.0]
["2026-09-29T18:16:54.525833+00:00", "trade", 7.74, 10.0]
["2026-09-29T18:16:54.525834+00:00", "trade", 7.74, 50.0]
["2026-09-29T18:16:54.525836+00:00", "trade", 7.74, 35.0]
["2026-09-29T18:16:54.525853+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.525859+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.525873+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.525915+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526113+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526146+00:00", "trade", 7.74, 115.0]
["2026-09-29T18:16:54.526148+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:54.526150+00:00", "trade", 7.74, 126.0]
["2026-09-29T18:16:54.526179+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526180+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526200+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526204+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:54.526205+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:54.526210+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:16:54.526211+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:16:54.526214+00:00", "trade", 7.74, 32.0]
["2026-09-29T18:16:54.526214+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:54.526214+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:54.526218+00:00", "trade", 7.74, 152.0]
["2026-09-29T18:16:54.526227+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526229+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526235+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:16:54.526275+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526317+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526339+00:00", "trade", 7.74, 157.0]
["2026-09-29T18:16:54.526349+00:00", "trade", 7.74, 58.0]
["2026-09-29T18:16:54.526349+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526358+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526386+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526433+00:00", "trade", 7.74, 187.0]
["2026-09-29T18:16:54.526488+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.526567+00:00", "trade", 7.74, 98.0]
["2026-09-29T18:16:54.526815+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.527593+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.530939+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.530960+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.534474+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.562303+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.562313+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.626371+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.626372+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.626523+00:00", "trade", 7.74, 80.0]
["2026-09-29T18:16:54.626542+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.626952+00:00", "trade", 7.74, 20.0]
["2026-09-29T18:16:54.627338+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.627349+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.627804+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:54.629260+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:55.563766+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:55.563807+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:55.564241+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:55.564282+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.564320+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.564543+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.564588+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.564619+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:55.564633+00:00", "trade", 7.74, 126.0]
["2026-09-29T18:16:55.564705+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:55.564819+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:55.564979+00:00", "trade", 7.74, 2.0]
["2026-09-29T18:16:55.566433+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.570104+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:55.587504+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.590444+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:16:55.590911+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:55.673862+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:16:55.674348+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:56.590812+00:00", "trade", 7.745, 5.0]
["2026-09-29T18:16:56.783963+00:00", "trade", 7.74, 80.0]
["2026-09-29T18:16:56.783964+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:16:56.783965+00:00", "trade", 7.74, 20.0]
["2026-09-29T18:16:56.783983+00:00", "quote", 7.73, 7.75]
["2026-09-29T18:16:56.783984+00:00", "trade", 7.74, 310.0]
["2026-09-29T18:16:56.783997+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784005+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784011+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784018+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784024+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784032+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784038+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784050+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784069+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784076+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784117+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784560+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784806+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784867+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.784880+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.785017+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.786916+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.793565+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:16:56.794310+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804796+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:16:56.804797+00:00", "trade", 7.73, 1161.0]
["2026-09-29T18:16:56.804858+00:00", "trade", 7.73, 48.0]
["2026-09-29T18:16:56.804874+00:00", "trade", 7.73, 13.0]
["2026-09-29T18:16:56.804878+00:00", "trade", 7.73, 83.0]
["2026-09-29T18:16:56.804880+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:16:56.804883+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:16:56.804913+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804916+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:16:56.804920+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804927+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804940+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804947+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.804953+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.805168+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.805223+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.805249+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.805255+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:16:56.805321+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805329+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805336+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805343+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805362+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805662+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805778+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805800+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.805881+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.806330+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.811936+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.811970+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:56.908565+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.224877+00:00", "trade", 7.725, 39.0]
["2026-09-29T18:16:57.225579+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.225593+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.225907+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.226042+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.226074+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.226184+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.226541+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:57.262223+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.023643+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.024005+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.024013+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.024109+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.070312+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.070320+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.070355+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.070802+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.070831+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.071270+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.071309+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.071735+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.071781+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072212+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072283+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072523+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072666+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072702+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072839+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.072983+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.073272+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.095094+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.095547+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.123471+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.124933+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.224123+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.225630+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.265947+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:58.930478+00:00", "trade", 7.7376, 5.0]
["2026-09-29T18:16:59.168481+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.169840+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.176523+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.176551+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.177314+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.180203+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.425667+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.771059+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.771517+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.771972+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.772001+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.799989+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800021+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800396+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800424+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800439+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800449+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800456+00:00", "trade", 7.72, 3.0]
["2026-09-29T18:16:59.800462+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:16:59.800465+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.800953+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:16:59.801010+00:00", "trade", 7.725, 5.0]
["2026-09-29T18:16:59.810789+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:02.205527+00:00", "trade", 7.725, 111.0]
["2026-09-29T18:17:02.207034+00:00", "trade", 7.73, 39.0]
["2026-09-29T18:17:02.207095+00:00", "trade", 7.73, 2.0]
["2026-09-29T18:17:02.207855+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:02.207861+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:02.207934+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:02.208680+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:02.209334+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:05.443061+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:05.865078+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:07.935697+00:00", "trade", 7.7366, 100.0]
["2026-09-29T18:17:11.113850+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:17:12.895171+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:13.129204+00:00", "trade", 7.7457, 16.0]
["2026-09-29T18:17:14.686982+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:17:15.519898+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:15.519926+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:16.541267+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:17.478743+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:18.016465+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:18.016493+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:18.017018+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:24.313894+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:25.798367+00:00", "trade", 7.7375, 2.0]
["2026-09-29T18:17:27.605298+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:28.532132+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:28.581005+00:00", "trade", 7.725, 57.0]
["2026-09-29T18:17:28.581692+00:00", "trade", 7.725, 5.0]
["2026-09-29T18:17:29.532799+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.534225+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.543476+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.543531+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:29.543759+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:29.543779+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.543781+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.543814+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.543839+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.543862+00:00", "trade", 7.72, 158.0]
["2026-09-29T18:17:29.543863+00:00", "trade", 7.72, 642.0]
["2026-09-29T18:17:29.543869+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.543900+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.543913+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.543957+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.543957+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.544049+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.544082+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.544150+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:29.544160+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.544177+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:29.544193+00:00", "trade", 7.72, 126.0]
["2026-09-29T18:17:29.586926+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:31.621818+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:31.621854+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:31.621881+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:31.621895+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:31.621950+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:31.621953+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.622082+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:31.622211+00:00", "trade", 7.72, 158.0]
["2026-09-29T18:17:31.622448+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.622544+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.622557+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.624221+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.624246+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.624814+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.654993+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.671906+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:31.672460+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:33.038112+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:33.038803+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:33.039094+00:00", "trade", 7.72, 20.0]
["2026-09-29T18:17:33.043338+00:00", "trade", 7.72, 42.0]
["2026-09-29T18:17:33.043403+00:00", "trade", 7.72, 2.0]
["2026-09-29T18:17:33.044306+00:00", "trade", 7.72, 39.0]
["2026-09-29T18:17:33.044335+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:33.045100+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:33.083264+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:35.297507+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:36.914101+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.485338+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596280+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596639+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596645+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596682+00:00", "trade", 7.72, 600.0]
["2026-09-29T18:17:37.596684+00:00", "trade", 7.72, 1200.0]
["2026-09-29T18:17:37.596685+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:17:37.596686+00:00", "trade", 7.72, 83.0]
["2026-09-29T18:17:37.596689+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596695+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596701+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596712+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:17:37.596716+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596723+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596731+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596738+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596745+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596767+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596786+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596793+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:37.596801+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596810+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596818+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596824+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596831+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596837+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596845+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596852+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596859+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596891+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596987+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:17:37.596994+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:37.596995+00:00", "trade", 7.72, 30.0]
["2026-09-29T18:17:37.596995+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597042+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597130+00:00", "trade", 7.72, 600.0]
["2026-09-29T18:17:37.597174+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597228+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597266+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597387+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.597409+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.598132+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.598186+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.599241+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.599253+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.599690+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.601229+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.601297+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.601375+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.601406+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.601687+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.617175+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:37.657098+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.322559+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.936339+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.936559+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.936594+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.936755+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.936764+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.936787+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.936817+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.936932+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.937005+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937038+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937042+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937304+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:39.937330+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.937357+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.937386+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:39.937422+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:39.937453+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:17:39.937505+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:39.937506+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937509+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:39.937532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937538+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937747+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937841+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937918+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.937925+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938008+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938028+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938045+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938079+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938213+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938313+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938530+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938555+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938587+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938834+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.938979+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.939150+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.939163+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.940698+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:39.946274+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:40.964280+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.057752+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.057987+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.058491+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.058502+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.058533+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.058896+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:17:44.058963+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.059294+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.060282+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.060387+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.060409+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.060489+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.060842+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.067913+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:44.105918+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:45.951830+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:45.952304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:47.721040+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.219406+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:49.219516+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:49.219613+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:49.219733+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:49.219763+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.219788+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.219947+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.219969+00:00", "trade", 7.72, 126.0]
["2026-09-29T18:17:49.220196+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.220291+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.220426+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.220520+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.220799+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.221576+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.222047+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.223097+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.972054+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.972473+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.973437+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.973448+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.975522+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:49.982418+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.922218+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:51.922543+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.922572+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.922718+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.923171+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.923307+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.923755+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.923766+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.924198+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.924473+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.925725+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.926552+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.926937+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.927415+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.927882+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.927893+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.932267+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.932943+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:51.936909+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.028562+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.028984+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.028993+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.029000+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.029115+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.029123+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.029134+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:17:52.029135+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.029169+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.029568+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.029650+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.029695+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.029900+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.030290+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.030945+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.032433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.033073+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.033106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.033458+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.033657+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.033721+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.034096+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.034830+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.036255+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.036354+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.036503+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.037238+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.038662+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.039165+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.040117+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:52.044813+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:56.801470+00:00", "trade", 7.723, 500.0]
["2026-09-29T18:17:58.318577+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:17:58.319233+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.319661+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.327333+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.341839+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.341993+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.342701+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.342967+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.346307+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:58.930595+00:00", "trade", 7.739, 100.0]
["2026-09-29T18:17:59.524479+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:59.524988+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:17:59.554260+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.028092+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.028573+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.028637+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.028643+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.028657+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.028863+00:00", "trade", 7.72, 5.0]
["2026-09-29T18:18:04.029639+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.029646+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.029744+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.030092+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.030125+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.030578+00:00", "trade", 7.72, 5.0]
["2026-09-29T18:18:04.030605+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.030651+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:04.041119+00:00", "trade", 7.73, 158.0]
["2026-09-29T18:18:04.041183+00:00", "trade", 7.73, 87.0]
["2026-09-29T18:18:04.041219+00:00", "trade", 7.73, 59.0]
["2026-09-29T18:18:04.041227+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.041255+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.041261+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.041775+00:00", "trade", 7.72, 158.0]
["2026-09-29T18:18:04.041939+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.042235+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.042383+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:04.042517+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.042532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.042681+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.048351+00:00", "trade", 7.725, 52.0]
["2026-09-29T18:18:04.063880+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.064289+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:04.335886+00:00", "trade", 7.7335, 100.0]
["2026-09-29T18:18:06.043040+00:00", "trade", 7.725, 7.0]
["2026-09-29T18:18:06.043852+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:08.791653+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.463515+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:13.463557+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.463971+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464048+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464073+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464235+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464268+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464352+00:00", "trade", 7.72, 126.0]
["2026-09-29T18:18:13.464392+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464395+00:00", "trade", 7.72, 126.0]
["2026-09-29T18:18:13.464402+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464409+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464514+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464699+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.464714+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:13.464733+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464747+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464754+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464760+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:18:13.464774+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464777+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464781+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464784+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464788+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464794+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464807+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.464825+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.464889+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.465069+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465185+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465262+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465398+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465517+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465558+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.465599+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466019+00:00", "trade", 7.72, 203.0]
["2026-09-29T18:18:13.466020+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:18:13.466022+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:13.466023+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:13.466087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466094+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466101+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466108+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466114+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466121+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466127+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466133+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466134+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466140+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466147+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:13.466153+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466161+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466167+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466174+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466180+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466187+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466193+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466200+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466206+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466220+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466222+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:13.466227+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466229+00:00", "trade", 7.72, 232.0]
["2026-09-29T18:18:13.466229+00:00", "trade", 7.72, 226.0]
["2026-09-29T18:18:13.466234+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466240+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466247+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466271+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:13.466286+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466355+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466403+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466404+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466421+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466456+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466462+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466469+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:13.466511+00:00", "trade", 7.72, 87.0]
["2026-09-29T18:18:13.466528+00:00", "trade", 7.72, 87.0]
["2026-09-29T18:18:13.466529+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:13.466530+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466568+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466575+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466587+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466753+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466767+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466813+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466845+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466852+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.466961+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.467303+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.467421+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.468964+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.469137+00:00", "trade", 7.72, 4.0]
["2026-09-29T18:18:13.469487+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.471055+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.476281+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.478332+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.478356+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.480367+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.482515+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.498881+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.498909+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.518755+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.520218+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.786131+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:13.786825+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.898789+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.899267+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:13.899491+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.104792+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.211042+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.211514+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.211782+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.605463+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.720896+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.721373+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:14.721640+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:15.227187+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:15.227193+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:16.012129+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:19.529394+00:00", "trade", 7.7206, 13.0]
["2026-09-29T18:18:20.207484+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:18:20.207884+00:00", "trade", 7.715, 10.0]
["2026-09-29T18:18:20.208567+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.208662+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.208844+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.209021+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211081+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211135+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:20.211136+00:00", "trade", 7.72, 203.0]
["2026-09-29T18:18:20.211138+00:00", "trade", 7.72, 79.0]
["2026-09-29T18:18:20.211162+00:00", "trade", 7.72, 21.0]
["2026-09-29T18:18:20.211162+00:00", "trade", 7.72, 226.0]
["2026-09-29T18:18:20.211163+00:00", "trade", 7.72, 232.0]
["2026-09-29T18:18:20.211165+00:00", "trade", 7.72, 87.0]
["2026-09-29T18:18:20.211171+00:00", "trade", 7.72, 87.0]
["2026-09-29T18:18:20.211171+00:00", "trade", 7.72, 60.0]
["2026-09-29T18:18:20.211277+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211284+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211290+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211297+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:20.211304+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211311+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211317+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211323+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211330+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211337+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211365+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211406+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211413+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211426+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211434+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211445+00:00", "trade", 7.72, 800.0]
["2026-09-29T18:18:20.211448+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211467+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211475+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:20.211532+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:20.211540+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:20.211542+00:00", "trade", 7.72, 13.0]
["2026-09-29T18:18:20.211542+00:00", "trade", 7.72, 36.0]
["2026-09-29T18:18:20.211619+00:00", "trade", 7.72, 150.0]
["2026-09-29T18:18:20.211635+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211815+00:00", "trade", 7.72, 203.0]
["2026-09-29T18:18:20.211829+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211848+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211883+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211892+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211947+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.211994+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212012+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212020+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212021+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212028+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212090+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212144+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212155+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212173+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212184+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212219+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212277+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212280+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212290+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212324+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212334+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212342+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:20.212394+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.212402+00:00", "trade", 7.725, 102.0]
["2026-09-29T18:18:20.212546+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.216979+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:20.278230+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:23.649469+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:23.811766+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:23.811768+00:00", "trade", 7.725, 15.0]
["2026-09-29T18:18:23.812187+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:25.882541+00:00", "trade", 7.725, 20.0]
["2026-09-29T18:18:25.927451+00:00", "trade", 7.725, 16.0]
["2026-09-29T18:18:29.847153+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:30.913515+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:31.861985+00:00", "trade", 7.725, 46.0]
["2026-09-29T18:18:32.325116+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:32.585118+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:34.058561+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:34.058673+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.379593+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.854861+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:18:36.854883+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:36.854971+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:36.855407+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:36.855439+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.855652+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.855888+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.893826+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:36.894513+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.894527+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.894594+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:36.904113+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:18:37.786716+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:18:37.787228+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.788184+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.788273+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.789057+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.789955+00:00", "trade", 7.725, 400.0]
["2026-09-29T18:18:37.790722+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790722+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790723+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790753+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790755+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790783+00:00", "trade", 7.72, 33.0]
["2026-09-29T18:18:37.790783+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790784+00:00", "trade", 7.725, 66.0]
["2026-09-29T18:18:37.790786+00:00", "trade", 7.72, 67.0]
["2026-09-29T18:18:37.790791+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790802+00:00", "trade", 7.725, 200.0]
["2026-09-29T18:18:37.790804+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790805+00:00", "trade", 7.725, 34.0]
["2026-09-29T18:18:37.790811+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790817+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790819+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.790821+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.790824+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790824+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790831+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790845+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790852+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790858+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790865+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790870+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:18:37.790872+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790879+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790892+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790903+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790929+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.790930+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.790952+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.790957+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.790963+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790964+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.790967+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:18:37.790971+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.790990+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.791007+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.791009+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.791073+00:00", "trade", 7.72, 197.0]
["2026-09-29T18:18:37.791081+00:00", "trade", 7.72, 142.0]
["2026-09-29T18:18:37.791110+00:00", "trade", 7.725, 200.0]
["2026-09-29T18:18:37.791112+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.791125+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.791127+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.791127+00:00", "trade", 7.72, 73.0]
["2026-09-29T18:18:37.791129+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.791146+00:00", "trade", 7.725, 400.0]
["2026-09-29T18:18:37.791164+00:00", "trade", 7.72, 158.0]
["2026-09-29T18:18:37.791187+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:18:37.791191+00:00", "trade", 7.72, 52.0]
["2026-09-29T18:18:37.791221+00:00", "trade", 7.725, 142.0]
["2026-09-29T18:18:37.791234+00:00", "trade", 7.725, 200.0]
["2026-09-29T18:18:37.791239+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.791246+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791262+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791276+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791277+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791278+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.791280+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:18:37.791283+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.791283+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791295+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791300+00:00", "trade", 7.72, 242.0]
["2026-09-29T18:18:37.791308+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791317+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791324+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791331+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791333+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791337+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791340+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791341+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791343+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791350+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791362+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791365+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791369+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791370+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791371+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791377+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791384+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791397+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791398+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791404+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791410+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791424+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791436+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791445+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791454+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791456+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791462+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791468+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791475+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791481+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791487+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791492+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791507+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791514+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791521+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791541+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791541+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791546+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:18:37.791547+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791549+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791550+00:00", "trade", 7.71, 23.0]
["2026-09-29T18:18:37.791551+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791552+00:00", "trade", 7.71, 173.0]
["2026-09-29T18:18:37.791556+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791557+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791558+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791559+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:18:37.791563+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791571+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791577+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791584+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791591+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791598+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791599+00:00", "trade", 7.715, 50.0]
["2026-09-29T18:18:37.791605+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791611+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791617+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791624+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791625+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:18:37.791630+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791631+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:18:37.791631+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791639+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791646+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791652+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791659+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791665+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791671+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.791676+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791679+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791684+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791691+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791693+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791699+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791706+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791718+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791743+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791751+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791758+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791764+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791816+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791816+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791829+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791850+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791852+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.791854+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791854+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791869+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791874+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791878+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791883+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791888+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791889+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791891+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.791900+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.791906+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791912+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791927+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791934+00:00", "trade", 7.71, 90.0]
["2026-09-29T18:18:37.791937+00:00", "trade", 7.71, 36.0]
["2026-09-29T18:18:37.791944+00:00", "trade", 7.71, 64.0]
["2026-09-29T18:18:37.791945+00:00", "trade", 7.71, 36.0]
["2026-09-29T18:18:37.791956+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:18:37.791956+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791959+00:00", "trade", 7.71, 90.0]
["2026-09-29T18:18:37.791965+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791969+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.791973+00:00", "trade", 7.71, 64.0]
["2026-09-29T18:18:37.791975+00:00", "trade", 7.71, 36.0]
["2026-09-29T18:18:37.791994+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:18:37.792017+00:00", "trade", 7.71, 158.0]
["2026-09-29T18:18:37.792017+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.792033+00:00", "trade", 7.71, 64.0]
["2026-09-29T18:18:37.792039+00:00", "trade", 7.7125, 100.0]
["2026-09-29T18:18:37.792053+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.792054+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.792055+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792093+00:00", "trade", 7.71, 158.0]
["2026-09-29T18:18:37.792107+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792141+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792154+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792171+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792189+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792207+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792239+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792268+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792349+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792480+00:00", "trade", 7.71, 53.0]
["2026-09-29T18:18:37.792494+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792526+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792545+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:18:37.792557+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792696+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792718+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792750+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.792780+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793015+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793138+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793146+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793182+00:00", "trade", 7.72, 75.0]
["2026-09-29T18:18:37.793187+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793212+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793233+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.793546+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.806631+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.808631+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.809075+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.815947+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.815949+00:00", "trade", 7.71, 295.0]
["2026-09-29T18:18:37.815950+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.815951+00:00", "trade", 7.71, 295.0]
["2026-09-29T18:18:37.815955+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:18:37.815955+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.815956+00:00", "trade", 7.71, 355.0]
["2026-09-29T18:18:37.816039+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816049+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816056+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816063+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816065+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816076+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816082+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816088+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816096+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816103+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816110+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816125+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816132+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816145+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816152+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816159+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816167+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816172+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816178+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.816185+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816192+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816198+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816205+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816211+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816218+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816223+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816224+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816230+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816238+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816244+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816251+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816280+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816286+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816300+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816307+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816314+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816341+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816348+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816355+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816368+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816408+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816412+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816413+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816414+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816416+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.816423+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.816425+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816503+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816535+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816561+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816568+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816575+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816626+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816656+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816726+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816739+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816807+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816825+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816856+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.816913+00:00", "trade", 7.71, 174.0]
["2026-09-29T18:18:37.816930+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.817281+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.817673+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.817887+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.818536+00:00", "trade", 7.71, 75.0]
["2026-09-29T18:18:37.818822+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.818840+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.819283+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823149+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:18:37.823151+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.823151+00:00", "trade", 7.72, 121.0]
["2026-09-29T18:18:37.823190+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823196+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823203+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823217+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823221+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823223+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823226+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823236+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823243+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823250+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823256+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823263+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823283+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.823289+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.823296+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.823304+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.823311+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.823318+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.823318+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823324+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823331+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823346+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823359+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823366+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823424+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823472+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823479+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823488+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823534+00:00", "trade", 7.72, 20.0]
["2026-09-29T18:18:37.823565+00:00", "trade", 7.72, 1450.0]
["2026-09-29T18:18:37.823582+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:18:37.823659+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823680+00:00", "trade", 7.72, 183.0]
["2026-09-29T18:18:37.823692+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823699+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823728+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823758+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823816+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823817+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.823818+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:18:37.823819+00:00", "trade", 7.73, 78.0]
["2026-09-29T18:18:37.823820+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.823831+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823838+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823845+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823852+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823861+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823867+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823871+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:18:37.823871+00:00", "trade", 7.73, 400.0]
["2026-09-29T18:18:37.823872+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.823874+00:00", "trade", 7.73, 131.0]
["2026-09-29T18:18:37.823878+00:00", "trade", 7.73, 26.0]
["2026-09-29T18:18:37.823886+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.823888+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.823889+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823890+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.823894+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823894+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.823897+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823898+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.823902+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.823955+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823978+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.823981+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824014+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.824015+00:00", "trade", 7.72, 10.0]
["2026-09-29T18:18:37.824018+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824020+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824022+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.824026+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824030+00:00", "trade", 7.72, 76.0]
["2026-09-29T18:18:37.824031+00:00", "trade", 7.72, 41.0]
["2026-09-29T18:18:37.824032+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824033+00:00", "trade", 7.72, 59.0]
["2026-09-29T18:18:37.824036+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824038+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824039+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.824043+00:00", "trade", 7.72, 25.0]
["2026-09-29T18:18:37.824045+00:00", "trade", 7.72, 4.0]
["2026-09-29T18:18:37.824049+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824049+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824053+00:00", "trade", 7.73, 23.0]
["2026-09-29T18:18:37.824056+00:00", "trade", 7.72, 253.0]
["2026-09-29T18:18:37.824057+00:00", "trade", 7.73, 300.0]
["2026-09-29T18:18:37.824058+00:00", "trade", 7.72, 4.0]
["2026-09-29T18:18:37.824060+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824063+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824073+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824081+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824092+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:18:37.824095+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824096+00:00", "trade", 7.73, 23.0]
["2026-09-29T18:18:37.824101+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824102+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:18:37.824103+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824110+00:00", "trade", 7.72, 150.0]
["2026-09-29T18:18:37.824113+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824135+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824142+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824145+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824147+00:00", "trade", 7.73, 24.0]
["2026-09-29T18:18:37.824147+00:00", "trade", 7.73, 20.0]
["2026-09-29T18:18:37.824156+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824163+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824166+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824191+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824193+00:00", "trade", 7.725, 99.0]
["2026-09-29T18:18:37.824206+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824212+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824226+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.824226+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824227+00:00", "trade", 7.72, 54.0]
["2026-09-29T18:18:37.824233+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.824234+00:00", "trade", 7.72, 76.0]
["2026-09-29T18:18:37.824236+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824246+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824261+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824269+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824271+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.824275+00:00", "trade", 7.73, 1915.0]
["2026-09-29T18:18:37.824282+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824287+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824291+00:00", "trade", 7.725, 106.0]
["2026-09-29T18:18:37.824296+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.824298+00:00", "trade", 7.72, 122.0]
["2026-09-29T18:18:37.824310+00:00", "trade", 7.72, 29.0]
["2026-09-29T18:18:37.824317+00:00", "trade", 7.72, 69.0]
["2026-09-29T18:18:37.824322+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824322+00:00", "trade", 7.72, 4.0]
["2026-09-29T18:18:37.824324+00:00", "trade", 7.72, 277.0]
["2026-09-29T18:18:37.824324+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824327+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824329+00:00", "trade", 7.72, 90.0]
["2026-09-29T18:18:37.824329+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824331+00:00", "trade", 7.72, 148.0]
["2026-09-29T18:18:37.824331+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824333+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824337+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824337+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824339+00:00", "trade", 7.72, 130.0]
["2026-09-29T18:18:37.824340+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824344+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:18:37.824345+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.824345+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.824345+00:00", "trade", 7.725, 117.0]
["2026-09-29T18:18:37.824345+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824348+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824350+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824351+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:18:37.824353+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:18:37.824353+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:18:37.824353+00:00", "trade", 7.72, 83.0]
["2026-09-29T18:18:37.824354+00:00", "trade", 7.73, 36.0]
["2026-09-29T18:18:37.824357+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.824362+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824362+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824364+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824369+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824370+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824372+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824386+00:00", "trade", 7.72, 30.0]
["2026-09-29T18:18:37.824386+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824396+00:00", "trade", 7.72, 120.0]
["2026-09-29T18:18:37.824403+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824409+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:18:37.824414+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824422+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:18:37.824422+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824427+00:00", "trade", 7.725, 50.0]
["2026-09-29T18:18:37.824429+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824432+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824434+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824434+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:18:37.824436+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824437+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824437+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824439+00:00", "trade", 7.73, 21.0]
["2026-09-29T18:18:37.824441+00:00", "trade", 7.73, 48.0]
["2026-09-29T18:18:37.824443+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824443+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824444+00:00", "trade", 7.73, 142.0]
["2026-09-29T18:18:37.824448+00:00", "trade", 7.73, 1.0]
["2026-09-29T18:18:37.824451+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824452+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824457+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:18:37.824459+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824463+00:00", "trade", 7.73, 600.0]
["2026-09-29T18:18:37.824468+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824470+00:00", "trade", 7.72, 66.0]
["2026-09-29T18:18:37.824472+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824475+00:00", "trade", 7.72, 10.0]
["2026-09-29T18:18:37.824480+00:00", "trade", 7.72, 66.0]
["2026-09-29T18:18:37.824487+00:00", "trade", 7.72, 127.0]
["2026-09-29T18:18:37.824488+00:00", "trade", 7.72, 66.0]
["2026-09-29T18:18:37.824495+00:00", "trade", 7.72, 22.0]
["2026-09-29T18:18:37.824495+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824502+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824504+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824512+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824526+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824529+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824559+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824560+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824562+00:00", "trade", 7.72, 90.0]
["2026-09-29T18:18:37.824615+00:00", "trade", 7.72, 110.0]
["2026-09-29T18:18:37.824616+00:00", "trade", 7.72, 80.0]
["2026-09-29T18:18:37.824626+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824635+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824635+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:18:37.824638+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824665+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:18:37.824682+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824688+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824714+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.824715+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824717+00:00", "trade", 7.72, 36.0]
["2026-09-29T18:18:37.824730+00:00", "trade", 7.72, 42.0]
["2026-09-29T18:18:37.824731+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824731+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824733+00:00", "trade", 7.72, 97.0]
["2026-09-29T18:18:37.824733+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824755+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824758+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824759+00:00", "trade", 7.725, 23.0]
["2026-09-29T18:18:37.824764+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.824766+00:00", "trade", 7.725, 92.0]
["2026-09-29T18:18:37.824766+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824770+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824774+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824775+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824778+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824779+00:00", "trade", 7.73, 290.0]
["2026-09-29T18:18:37.824793+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824818+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824820+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.824825+00:00", "trade", 7.72, 23.0]
["2026-09-29T18:18:37.824830+00:00", "trade", 7.72, 127.0]
["2026-09-29T18:18:37.824832+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.824835+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824837+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824841+00:00", "trade", 7.72, 131.0]
["2026-09-29T18:18:37.824847+00:00", "trade", 7.73, 153.0]
["2026-09-29T18:18:37.824860+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824883+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824897+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824898+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824903+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824907+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824907+00:00", "trade", 7.73, 24.0]
["2026-09-29T18:18:37.824907+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824907+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824914+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824914+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.824916+00:00", "trade", 7.73, 3.0]
["2026-09-29T18:18:37.824916+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:18:37.824923+00:00", "trade", 7.72, 500.0]
["2026-09-29T18:18:37.824927+00:00", "trade", 7.72, 500.0]
["2026-09-29T18:18:37.824932+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.824935+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824938+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824939+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.824944+00:00", "trade", 7.72, 400.0]
["2026-09-29T18:18:37.824965+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824978+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824986+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824992+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.824992+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.824994+00:00", "trade", 7.72, 74.0]
["2026-09-29T18:18:37.824999+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825003+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:18:37.825011+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825018+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825026+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825033+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825039+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825046+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825053+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825066+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825075+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825080+00:00", "trade", 7.72, 5.0]
["2026-09-29T18:18:37.825082+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825083+00:00", "trade", 7.72, 34.0]
["2026-09-29T18:18:37.825083+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.825083+00:00", "trade", 7.73, 258.0]
["2026-09-29T18:18:37.825087+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825089+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825091+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825091+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825094+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825114+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:18:37.825114+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825116+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825116+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825116+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825120+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825121+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:18:37.825122+00:00", "trade", 7.73, 15.0]
["2026-09-29T18:18:37.825122+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825129+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825142+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825148+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825150+00:00", "trade", 7.72, 26.0]
["2026-09-29T18:18:37.825153+00:00", "trade", 7.72, 74.0]
["2026-09-29T18:18:37.825155+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825162+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825168+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825175+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825182+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825189+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825196+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825202+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825214+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825221+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825234+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825241+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825248+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825254+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825261+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825267+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825274+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825281+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825288+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825295+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825302+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825316+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825316+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825329+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825330+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825365+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825443+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825493+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825520+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825600+00:00", "trade", 7.73, 183.0]
["2026-09-29T18:18:37.825604+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825723+00:00", "trade", 7.72, 126.0]
["2026-09-29T18:18:37.825724+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.825726+00:00", "trade", 7.72, 24.0]
["2026-09-29T18:18:37.825749+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825755+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825786+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825793+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825805+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825868+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.825874+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826265+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826282+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826288+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826385+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826403+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826634+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826847+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.826975+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.827046+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.828260+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.829496+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.829497+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829500+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.829500+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.829501+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829504+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.829507+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:18:37.829507+00:00", "trade", 7.72, 3.0]
["2026-09-29T18:18:37.829509+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829578+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829578+00:00", "trade", 7.72, 96.0]
["2026-09-29T18:18:37.829578+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.829579+00:00", "trade", 7.72, 400.0]
["2026-09-29T18:18:37.829587+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829604+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.829610+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.829617+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.829619+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829623+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:18:37.829624+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829632+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829642+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829673+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829700+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829707+00:00", "trade", 7.72, 18.0]
["2026-09-29T18:18:37.829707+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.829717+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829719+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829726+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829733+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829740+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:18:37.829744+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829747+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829755+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829762+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829776+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829789+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829796+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829802+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829819+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829928+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829939+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.829962+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830003+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830019+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830066+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830119+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830171+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830187+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830351+00:00", "trade", 7.73, 68.0]
["2026-09-29T18:18:37.830505+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830512+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.830975+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.831003+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.834315+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.834578+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.835086+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.835111+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.835878+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.836363+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:18:37.837605+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.839748+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.840932+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.841214+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.841232+00:00", "trade", 7.715, 300.0]
["2026-09-29T18:18:37.841260+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.841318+00:00", "trade", 7.715, 242.0]
["2026-09-29T18:18:37.846346+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:18:37.846346+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.846347+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:18:37.846349+00:00", "trade", 7.72, 246.0]
["2026-09-29T18:18:37.846391+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846614+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:18:37.846639+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:18:37.846665+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:18:37.846665+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:18:37.846665+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:18:37.846671+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:18:37.846815+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846856+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846909+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846917+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846923+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846936+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.846991+00:00", "trade", 7.725, 156.0]
["2026-09-29T18:18:37.847014+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847035+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.847040+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847146+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847712+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.847712+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.847714+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.847715+00:00", "trade", 7.71, 56.0]
["2026-09-29T18:18:37.847720+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:18:37.847751+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847758+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847764+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847771+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847777+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847784+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847790+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847797+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847804+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847811+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847824+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847830+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847843+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:18:37.847850+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847857+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847864+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847870+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847876+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847883+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847890+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847896+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847903+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847910+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847992+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.847999+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848006+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848008+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848021+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848024+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848028+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:18:37.848032+00:00", "trade", 7.71, 23.0]
["2026-09-29T18:18:37.848033+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848035+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848036+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:18:37.848113+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848167+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848174+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848180+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848182+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848187+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848228+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848257+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:18:37.848267+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848273+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:18:37.848274+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:18:37.848275+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848338+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848356+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848386+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848392+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848414+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848459+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848466+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848474+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848506+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848523+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848569+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848617+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.848874+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.849347+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:37.849352+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.849804+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.849814+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.850349+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.852797+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.856013+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.856588+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.856873+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.856897+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.857361+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.857415+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.858141+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.865293+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:18:37.868529+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.879848+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.879874+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.924381+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.944868+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.948406+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:37.958848+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.150373+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.520794+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.520806+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727175+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:38.727212+00:00", "trade", 7.7, 16.0]
["2026-09-29T18:18:38.727231+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727237+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727244+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727251+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727258+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727259+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:38.727263+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:38.727265+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727272+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727280+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727286+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727300+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727313+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727319+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:38.727326+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727333+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727341+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727347+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727354+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727360+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727366+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727373+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:38.727376+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727379+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727386+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727399+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727405+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727411+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727418+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727450+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727491+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727558+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:38.727664+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727743+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727816+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727855+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.727923+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728043+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728219+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728245+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728281+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728331+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728408+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728479+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.728811+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:18:38.729044+00:00", "trade", 7.695, 2.0]
["2026-09-29T18:18:38.729221+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.730091+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.730194+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.733376+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733378+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733433+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733442+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733460+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733471+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.733471+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:38.733474+00:00", "trade", 7.695, 26.0]
["2026-09-29T18:18:38.733478+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.733482+00:00", "trade", 7.695, 84.0]
["2026-09-29T18:18:38.733491+00:00", "trade", 7.695, 84.0]
["2026-09-29T18:18:38.733518+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733524+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733530+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:38.733554+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.733588+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.733588+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733592+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.733596+00:00", "trade", 7.695, 84.0]
["2026-09-29T18:18:38.733657+00:00", "trade", 7.695, 84.0]
["2026-09-29T18:18:38.733688+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733908+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.733921+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.733929+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.734373+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.735238+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:38.735532+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:38.735593+00:00", "trade", 7.695, 22.0]
["2026-09-29T18:18:38.735686+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:38.735931+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:38.736416+00:00", "trade", 7.695, 52.0]
["2026-09-29T18:18:38.737783+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.738259+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.761678+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:38.823873+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:39.228037+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:39.228253+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:40.729285+00:00", "trade", 7.695, 19.0]
["2026-09-29T18:18:40.943715+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:40.944869+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:42.690752+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:18:43.206315+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.544117+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.679487+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.679499+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.690943+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:46.707837+00:00", "trade", 7.695, 58.0]
["2026-09-29T18:18:46.710915+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:46.711180+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.711354+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.711691+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.711730+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.711847+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.712339+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.712473+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.712868+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.713833+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.714261+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.721107+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.721556+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.721569+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.728387+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:46.728858+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:46.756131+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:18:46.876502+00:00", "trade", 7.7232, 100.0]
["2026-09-29T18:18:47.928933+00:00", "trade", 7.695, 3.0]
["2026-09-29T18:18:48.009849+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.010349+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.011226+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:48.011346+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.012998+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:48.013030+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.022055+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:48.022148+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.022987+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:48.023048+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.023966+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:48.023991+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.024470+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.024884+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.025370+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.025810+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.026341+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.027423+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.027789+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:48.029197+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.029424+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.029877+00:00", "trade", 7.695, 67.0]
["2026-09-29T18:18:48.033286+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:48.036187+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:48.510340+00:00", "trade", 7.695, 5.0]
["2026-09-29T18:18:48.510573+00:00", "trade", 7.695, 5.0]
["2026-09-29T18:18:48.511038+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.739884+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.739894+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.740327+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.741825+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:48.742281+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:49.556526+00:00", "trade", 7.7, 1.0]
["2026-09-29T18:18:49.556585+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:49.556642+00:00", "trade", 7.7, 10.0]
["2026-09-29T18:18:49.556925+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:49.557383+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:49.561847+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:50.728459+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:50.728844+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:50.729589+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:50.729633+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:50.744442+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:50.744895+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:51.461842+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:51.462219+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:51.462409+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:51.464225+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:51.970489+00:00", "trade", 7.6962, 1000.0]
["2026-09-29T18:18:51.974691+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:51.975281+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:51.975648+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:51.976101+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:51.979404+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.020321+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:52.020692+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.020909+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:52.027831+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.380914+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.381873+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:52.382254+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.382260+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:52.382352+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.383977+00:00", "trade", 7.7, 17.0]
["2026-09-29T18:18:52.384032+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.384497+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.384528+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:52.393084+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.393165+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:52.394056+00:00", "trade", 7.695, 91.0]
["2026-09-29T18:18:52.394143+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:52.394970+00:00", "trade", 7.695, 153.0]
["2026-09-29T18:18:52.395724+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.396158+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.396163+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.396167+00:00", "trade", 7.695, 180.0]
["2026-09-29T18:18:52.396617+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.396718+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.397166+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.397168+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:52.398125+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.398412+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:52.408557+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.410482+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:52.416436+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:52.417116+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:52.434005+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:53.030164+00:00", "trade", 7.695, 65.0]
["2026-09-29T18:18:55.557240+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.557543+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.557703+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.954701+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.956940+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.957675+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.959519+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.959527+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.961097+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:55.964583+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:56.567761+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:56.568105+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:57.547154+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:57.548514+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.550095+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:57.550127+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.559249+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.559339+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:57.560155+00:00", "trade", 7.695, 35.0]
["2026-09-29T18:18:57.560191+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.561166+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:57.561188+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.561771+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:57.561979+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:57.562441+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:57.562446+00:00", "trade", 7.695, 400.0]
["2026-09-29T18:18:57.562449+00:00", "trade", 7.695, 180.0]
["2026-09-29T18:18:57.562968+00:00", "trade", 7.695, 126.0]
["2026-09-29T18:18:57.563401+00:00", "trade", 7.695, 88.0]
["2026-09-29T18:18:57.566644+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:57.567262+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:57.567646+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:57.576261+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:57.576285+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.577430+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:18:57.579728+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.586570+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:18:57.587366+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:57.607453+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:58.020420+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:58.021014+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:18:58.030480+00:00", "trade", 7.695, 71.0]
["2026-09-29T18:18:58.807802+00:00", "trade", 7.695, 5.0]
["2026-09-29T18:18:58.808012+00:00", "trade", 7.695, 5.0]
["2026-09-29T18:18:58.808224+00:00", "trade", 7.7, 193.0]
["2026-09-29T18:18:58.808226+00:00", "trade", 7.7, 196.0]
["2026-09-29T18:18:58.808227+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:58.808228+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:58.808266+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808272+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808278+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808291+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808296+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:58.808298+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808305+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808318+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808333+00:00", "trade", 7.7, 120.0]
["2026-09-29T18:18:58.808339+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:18:58.808347+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808354+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808361+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808367+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808374+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808380+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808387+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808393+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808400+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808421+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:18:58.808450+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:18:58.808478+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808540+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808551+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808582+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808646+00:00", "trade", 7.7, 96.0]
["2026-09-29T18:18:58.808831+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808840+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808849+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808881+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808905+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808912+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.808921+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.809007+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.809055+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.809093+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.809327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.810252+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.810806+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.810814+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.818208+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.857964+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:58.857970+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:59.545339+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:18:59.802901+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:00.268600+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:00.586409+00:00", "trade", 7.719, 60.0]
["2026-09-29T18:19:02.168919+00:00", "trade", 7.702, 317.0]
["2026-09-29T18:19:02.169589+00:00", "trade", 7.705, 3.0]
["2026-09-29T18:19:02.189199+00:00", "trade", 7.7025, 300.0]
["2026-09-29T18:19:02.189947+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:02.189949+00:00", "trade", 7.7, 48.0]
["2026-09-29T18:19:02.190213+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190394+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190402+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190410+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190417+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190563+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190616+00:00", "trade", 7.7, 150.0]
["2026-09-29T18:19:02.190618+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190655+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190666+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190674+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190734+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190868+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190879+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190928+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.190947+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.190961+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.191093+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.191106+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.191209+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191232+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191282+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191315+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191320+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191337+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191369+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191394+00:00", "trade", 7.7, 22.0]
["2026-09-29T18:19:02.191406+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191425+00:00", "trade", 7.7, 22.0]
["2026-09-29T18:19:02.191466+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191475+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:02.191476+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:02.191523+00:00", "trade", 7.7, 126.0]
["2026-09-29T18:19:02.191725+00:00", "trade", 7.7, 22.0]
["2026-09-29T18:19:02.191741+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.192186+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.231358+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.272922+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:19:02.390074+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.390099+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.390113+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.390133+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.390689+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.391192+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.391265+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.391288+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.392783+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.393237+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.438853+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:02.439030+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:07.476788+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:07.476933+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:07.477403+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:07.479979+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:08.790326+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.032449+00:00", "trade", 7.695, 1000.0]
["2026-09-29T18:19:09.033911+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.033935+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.034562+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:19:09.038052+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:19:09.038054+00:00", "trade", 7.7, 190.0]
["2026-09-29T18:19:09.038056+00:00", "trade", 7.7, 4.0]
["2026-09-29T18:19:09.038059+00:00", "trade", 7.7, 300.0]
["2026-09-29T18:19:09.038092+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:19:09.038094+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038101+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038107+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038114+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038127+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038134+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038142+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038155+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038162+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:19:09.038169+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038175+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038178+00:00", "trade", 7.7, 10.0]
["2026-09-29T18:19:09.038182+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038189+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038196+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038203+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038223+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038388+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038394+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038433+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038443+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:19:09.038491+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:09.038492+00:00", "trade", 7.7, 38.0]
["2026-09-29T18:19:09.038494+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:09.038533+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038537+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038569+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038803+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038817+00:00", "trade", 7.705, 12.0]
["2026-09-29T18:19:09.038843+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038884+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038892+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.038952+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.039058+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.039242+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.039253+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.041022+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.045789+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:19:09.054087+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.091575+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.139457+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.139901+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.140316+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:09.238569+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:10.186433+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:19:12.631161+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:13.146761+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:13.146990+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:13.147121+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:13.195333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:15.344403+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:15.800396+00:00", "trade", 7.7135, 2.0]
["2026-09-29T18:19:16.553879+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:19.996145+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:19.996650+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:19.996821+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:20.117988+00:00", "trade", 7.705, 16.0]
["2026-09-29T18:19:20.118017+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:19:20.119564+00:00", "trade", 7.71, 43.0]
["2026-09-29T18:19:20.119651+00:00", "trade", 7.71, 158.0]
["2026-09-29T18:19:20.119713+00:00", "trade", 7.71, 26.0]
["2026-09-29T18:19:20.120243+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:20.120523+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:20.127242+00:00", "trade", 7.71, 150.0]
["2026-09-29T18:19:20.209623+00:00", "trade", 7.7128, 200.0]
["2026-09-29T18:19:20.211137+00:00", "trade", 7.7128, 100.0]
["2026-09-29T18:19:20.212865+00:00", "trade", 7.7128, 100.0]
["2026-09-29T18:19:21.824464+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:24.372806+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:27.500545+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:28.588362+00:00", "trade", 7.7135, 247.0]
["2026-09-29T18:19:28.749391+00:00", "trade", 7.705, 29.0]
["2026-09-29T18:19:28.790482+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:28.790486+00:00", "trade", 7.705, 29.0]
["2026-09-29T18:19:28.790839+00:00", "trade", 7.705, 41.0]
["2026-09-29T18:19:28.791219+00:00", "trade", 7.705, 71.0]
["2026-09-29T18:19:28.791669+00:00", "trade", 7.705, 58.0]
["2026-09-29T18:19:28.791680+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:28.792041+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:28.792140+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:28.848562+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.161161+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.591042+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.683568+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.729591+00:00", "trade", 7.7122, 13.0]
["2026-09-29T18:19:29.792039+00:00", "trade", 7.71, 40.0]
["2026-09-29T18:19:29.792054+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792384+00:00", "trade", 7.705, 6.0]
["2026-09-29T18:19:29.792467+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792505+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792514+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792526+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792550+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.792578+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.796270+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.797797+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:29.841902+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:30.019964+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:30.020604+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:32.184496+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:32.189381+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:33.513542+00:00", "trade", 7.705, 1000.0]
["2026-09-29T18:19:36.915736+00:00", "trade", 7.7172, 100.0]
["2026-09-29T18:19:36.958216+00:00", "trade", 7.705, 10.0]
["2026-09-29T18:19:36.958251+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.958278+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.958802+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.958909+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.959242+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.959362+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:36.960276+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:37.023447+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:38.534892+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:38.537392+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:39.638438+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:39.795444+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:39.795497+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:41.969060+00:00", "trade", 7.7172, 20.0]
["2026-09-29T18:19:42.695863+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:19:43.418865+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:43.421603+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:45.057202+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.422480+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.422831+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.423489+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.425188+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.430586+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:49.672222+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:52.242167+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:19:52.242215+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:52.242230+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:19:52.242563+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:52.242764+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:19:54.018549+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:19:56.566363+00:00", "trade", 7.713, 71.0]
["2026-09-29T18:19:58.990512+00:00", "trade", 7.7203, 100.0]
["2026-09-29T18:20:02.020542+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:20:02.020941+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021077+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021078+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:20:02.021080+00:00", "trade", 7.71, 600.0]
["2026-09-29T18:20:02.021081+00:00", "trade", 7.71, 85.0]
["2026-09-29T18:20:02.021083+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:20:02.021087+00:00", "trade", 7.71, 15.0]
["2026-09-29T18:20:02.021087+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:20:02.021087+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021090+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:20:02.021090+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:20:02.021095+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:20:02.021095+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:20:02.021097+00:00", "trade", 7.71, 3.0]
["2026-09-29T18:20:02.021097+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:20:02.021103+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:20:02.021103+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:20:02.021211+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021217+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021224+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021231+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021237+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:20:02.021255+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021269+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021276+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021283+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021290+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021296+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021303+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021322+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021391+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021441+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021442+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021449+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:20:02.021492+00:00", "trade", 7.71, 59.0]
["2026-09-29T18:20:02.021494+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:20:02.021494+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:20:02.021495+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021511+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021518+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021622+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021631+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021755+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021779+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021800+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021852+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021886+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021928+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.021998+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.022030+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.022182+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.022358+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.022450+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.022546+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.023631+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.023648+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.032487+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.050352+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.122728+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.123183+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:02.222072+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:03.200336+00:00", "trade", 7.717, 1.0]
["2026-09-29T18:20:03.225990+00:00", "trade", 7.717, 100.0]
["2026-09-29T18:20:07.019600+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.020095+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.020115+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.022252+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.029515+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.029975+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.265229+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.687287+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.687783+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.687799+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.687819+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.688161+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.688655+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.688667+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.688717+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.689120+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.693304+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.693754+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.697199+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.808933+00:00", "trade", 7.72, 20.0]
["2026-09-29T18:20:07.808934+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:20:07.808936+00:00", "trade", 7.72, 27.0]
["2026-09-29T18:20:07.808937+00:00", "trade", 7.72, 85.0]
["2026-09-29T18:20:07.808941+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:20:07.809011+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.809020+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.809026+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.809041+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:07.809056+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809062+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809069+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809075+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809082+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809088+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809102+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809119+00:00", "trade", 7.72, 13.0]
["2026-09-29T18:20:07.809120+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:07.809126+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:07.809129+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809136+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809142+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809144+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:20:07.809148+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809149+00:00", "trade", 7.72, 22.0]
["2026-09-29T18:20:07.809155+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809161+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809165+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:07.809175+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809176+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:07.809178+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:07.809181+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:07.809193+00:00", "trade", 7.72, 339.0]
["2026-09-29T18:20:07.809197+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:20:07.809321+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.809496+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.809555+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.809622+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.809709+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:20:07.809717+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.809779+00:00", "trade", 7.725, 103.0]
["2026-09-29T18:20:07.809796+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810072+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810127+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810140+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810152+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810198+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810627+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810672+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.810672+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.811031+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.811509+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.811525+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.849962+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:20:07.861019+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:20:07.885161+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.885543+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.885610+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.885617+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.886069+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.889016+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.910056+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:07.947646+00:00", "trade", 7.725, 40.0]
["2026-09-29T18:20:08.809710+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:11.180095+00:00", "trade", 7.7299, 1000.0]
["2026-09-29T18:20:11.180786+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:11.180914+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:11.181053+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:11.181372+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:11.442316+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:12.117418+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:12.786733+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:12.787652+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:12.788106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:13.372522+00:00", "trade", 7.725, 3.0]
["2026-09-29T18:20:14.091329+00:00", "trade", 7.7203, 26.0]
["2026-09-29T18:20:14.092019+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:14.092468+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:15.129468+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:20:15.129498+00:00", "trade", 7.725, 90.0]
["2026-09-29T18:20:15.129701+00:00", "trade", 7.725, 189.0]
["2026-09-29T18:20:15.312673+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:15.312683+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:15.313132+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.186337+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:16.187026+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.187120+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.187201+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.187227+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.187315+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:20:16.187316+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:20:16.187318+00:00", "trade", 7.72, 29.0]
["2026-09-29T18:20:16.187336+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187342+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187349+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187355+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187369+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187376+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187382+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187397+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187403+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187529+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187535+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187547+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187548+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187555+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187564+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187589+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187593+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187595+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187610+00:00", "trade", 7.72, 120.0]
["2026-09-29T18:20:16.187614+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:20:16.187656+00:00", "trade", 7.72, 3.0]
["2026-09-29T18:20:16.187685+00:00", "trade", 7.72, 22.0]
["2026-09-29T18:20:16.187712+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.187882+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:16.188196+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.189401+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.189412+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.189862+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.190307+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.218932+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:20:16.219605+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.220054+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.231321+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.232185+00:00", "trade", 7.72, 110.0]
["2026-09-29T18:20:16.232490+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:20:16.232558+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.277643+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.560456+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.688225+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701653+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:20:16.701654+00:00", "trade", 7.72, 59.0]
["2026-09-29T18:20:16.701656+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:20:16.701657+00:00", "trade", 7.72, 443.0]
["2026-09-29T18:20:16.701706+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701712+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701727+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:20:16.701728+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701736+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701742+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701749+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701764+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701771+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701778+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701791+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701798+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:20:16.701805+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701812+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701819+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701826+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701832+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701839+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701845+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701852+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701859+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701878+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701884+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.701939+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.702007+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.702022+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:20:16.702043+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:20:16.702044+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702208+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702224+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702231+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702243+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702265+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702398+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702400+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702406+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702477+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702489+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702650+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.702661+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.713911+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.751607+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:16.787407+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:18.284567+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:18.285942+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:18.286407+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:18.562065+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:18.617138+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:20:21.213361+00:00", "trade", 7.7129, 63.0]
["2026-09-29T18:20:21.792885+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:21.792912+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:21.792929+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:21.793411+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:22.923521+00:00", "trade", 7.7173, 15.0]
["2026-09-29T18:20:25.357028+00:00", "trade", 7.725, 12.0]
["2026-09-29T18:20:25.357737+00:00", "trade", 7.725, 7.0]
["2026-09-29T18:20:26.212710+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:26.221326+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:26.224941+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:27.547308+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:29.850897+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:29.854459+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:30.020292+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:20:30.060595+00:00", "trade", 7.73, 12.0]
["2026-09-29T18:20:30.441910+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:30.486012+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:31.132435+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:31.252390+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:31.254311+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:33.024114+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:33.105155+00:00", "trade", 7.7168, 18.0]
["2026-09-29T18:20:33.678468+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:36.897498+00:00", "trade", 7.725, 34.0]
["2026-09-29T18:20:42.695838+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:20:44.052630+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:45.737372+00:00", "trade", 7.7031, 62.0]
["2026-09-29T18:20:46.074409+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:46.654832+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:49.352541+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.612680+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.612681+00:00", "trade", 7.73, 62.0]
["2026-09-29T18:20:53.612707+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:20:53.613347+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613364+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613378+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:20:53.613378+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613447+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613584+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.613612+00:00", "trade", 7.725, 52.0]
["2026-09-29T18:20:53.613830+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:20:53.613934+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.614044+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.915670+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:53.916143+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:54.020541+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:54.051574+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:54.377847+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:54.403569+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:57.606486+00:00", "trade", 7.7168, 100.0]
["2026-09-29T18:20:58.533853+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:58.769587+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:58.895693+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:20:58.982774+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:00.449953+00:00", "trade", 7.714, 9.0]
["2026-09-29T18:21:00.462462+00:00", "trade", 7.73, 63.0]
["2026-09-29T18:21:00.462518+00:00", "trade", 7.73, 188.0]
["2026-09-29T18:21:00.469922+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:21:00.838676+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:00.842106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:01.053132+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:01.099603+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:03.590715+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:03.591181+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:03.663275+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:03.663734+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:03.665060+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:04.986529+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:06.380382+00:00", "trade", 7.725, 157.0]
["2026-09-29T18:21:06.380441+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:21:09.033364+00:00", "trade", 7.7162, 2.0]
["2026-09-29T18:21:10.046368+00:00", "trade", 7.7182, 63.0]
["2026-09-29T18:21:10.047669+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:10.048098+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:10.051274+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:10.054584+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:12.695760+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:21:13.091892+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.092550+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.093503+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.095415+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:21:13.096330+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.096331+00:00", "trade", 7.73, 133.0]
["2026-09-29T18:21:13.096333+00:00", "trade", 7.73, 600.0]
["2026-09-29T18:21:13.096338+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.096408+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.096416+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:21:13.096422+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096429+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096436+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096442+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096450+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096458+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096493+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096500+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096581+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096621+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:21:13.096622+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:21:13.096685+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.096769+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.096887+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.096913+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:21:13.096927+00:00", "trade", 7.73, 107.0]
["2026-09-29T18:21:13.096955+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:21:13.096973+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097031+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:21:13.097092+00:00", "trade", 7.74, 45.0]
["2026-09-29T18:21:13.097116+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097163+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097197+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097284+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097508+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097522+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097539+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097560+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097707+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097772+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.097783+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.099116+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.100296+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:13.100302+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:13.100364+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:13.100409+00:00", "trade", 7.735, 85.0]
["2026-09-29T18:21:13.100418+00:00", "trade", 7.735, 134.0]
["2026-09-29T18:21:13.100678+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.101298+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.125391+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.136256+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:21:13.136283+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:21:13.136458+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:13.136527+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:13.136777+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:21:13.136892+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.157785+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.468853+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.468925+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:21:13.469588+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.469599+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:13.831141+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.502985+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:14.503683+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:14.503724+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.503821+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.504181+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.504353+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:14.504557+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:14.505480+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:14.506347+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:21:14.506491+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:21:14.527551+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:21:14.528266+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.528283+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:14.655969+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:17.327508+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:17.327742+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:18.023612+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.556094+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.556610+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.557137+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.557152+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.557595+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.559450+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.637677+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:19.638172+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:20.041887+00:00", "trade", 7.735, 8.0]
["2026-09-29T18:21:22.873961+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:22.874688+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:22.884414+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:23.109088+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:23.111302+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:23.446129+00:00", "trade", 7.7148, 63.0]
["2026-09-29T18:21:23.510681+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:23.511420+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:23.570007+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.201100+00:00", "trade", 7.7195, 100.0]
["2026-09-29T18:21:25.366531+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.367064+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.561220+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.561708+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.867421+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.867456+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.867479+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:25.969510+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:28.023088+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:28.023775+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:28.024011+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:28.037579+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.212524+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.545018+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.545470+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.545521+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.667662+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:30.668134+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:32.191109+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:32.191137+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:32.191640+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:32.438813+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:21:35.473207+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:35.473658+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:36.959366+00:00", "trade", 7.7251, 69.0]
["2026-09-29T18:21:38.967763+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:41.158633+00:00", "trade", 7.7302, 700.0]
["2026-09-29T18:21:41.158873+00:00", "trade", 7.7302, 300.0]
["2026-09-29T18:21:41.158937+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:41.159617+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:45.140397+00:00", "trade", 7.7255, 6.0]
["2026-09-29T18:21:45.141392+00:00", "trade", 7.7255, 9.0]
["2026-09-29T18:21:45.141447+00:00", "trade", 7.7255, 6.0]
["2026-09-29T18:21:45.328844+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:45.329172+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:45.329303+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:45.339550+00:00", "trade", 7.74, 79.0]
["2026-09-29T18:21:45.339596+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:45.339616+00:00", "trade", 7.74, 37.0]
["2026-09-29T18:21:45.339650+00:00", "trade", 7.74, 158.0]
["2026-09-29T18:21:45.339717+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:21:45.392089+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:48.954965+00:00", "trade", 7.735, 8.0]
["2026-09-29T18:21:49.449836+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:49.449859+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:49.450292+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:52.741814+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:52.742268+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:53.733101+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:53.733559+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:54.459342+00:00", "trade", 7.735, 3.0]
["2026-09-29T18:21:54.762908+00:00", "trade", 7.74, 10.0]
["2026-09-29T18:21:54.762974+00:00", "trade", 7.74, 10.0]
["2026-09-29T18:21:54.763754+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:58.023505+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:58.023531+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:58.023968+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:58.057677+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:21:58.058114+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:02.021383+00:00", "trade", 7.7271, 64.0]
["2026-09-29T18:22:02.399219+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.023350+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.023798+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.578650+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.578715+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.579038+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:03.579127+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:07.853812+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.027199+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.129174+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.129632+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.138956+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.854124+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:08.928845+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.031479+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.033949+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:22:09.324144+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.324590+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.434122+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.434581+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.434611+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.435062+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.538258+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.663984+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.784437+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.905084+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:09.905541+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:10.025771+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:10.079908+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:11.932617+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:12.105311+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:12.105771+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:12.695781+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:22:14.996592+00:00", "trade", 7.7196, 100.0]
["2026-09-29T18:22:17.702423+00:00", "trade", 7.7323, 7.0]
["2026-09-29T18:22:20.464062+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:20.464089+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:23.093928+00:00", "trade", 7.7324, 200.0]
["2026-09-29T18:22:24.599411+00:00", "trade", 7.735, 49.0]
["2026-09-29T18:22:24.599450+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:24.600282+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:24.600823+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:24.637677+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:25.921642+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.921665+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.921719+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.921747+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.921761+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.922043+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:25.923536+00:00", "trade", 7.735, 26.0]
["2026-09-29T18:22:29.496388+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:29.972399+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:29.972863+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:32.104066+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:32.104091+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:32.104604+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:32.104656+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:32.241182+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.177172+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:22:34.177197+00:00", "trade", 7.74, 72.0]
["2026-09-29T18:22:34.177214+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.177260+00:00", "trade", 7.74, 30.0]
["2026-09-29T18:22:34.193371+00:00", "trade", 7.74, 215.0]
["2026-09-29T18:22:34.592542+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.592565+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:34.592570+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.593069+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.594772+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:22:34.595309+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.595766+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.664707+00:00", "trade", 7.735, 41.0]
["2026-09-29T18:22:34.665380+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.669151+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:22:34.670035+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.674077+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:22:34.674117+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.676416+00:00", "trade", 7.74, 25.0]
["2026-09-29T18:22:34.676453+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:22:34.681810+00:00", "trade", 7.74, 75.0]
["2026-09-29T18:22:34.872784+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:34.874893+00:00", "trade", 7.74, 19.0]
["2026-09-29T18:22:35.592993+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:22:36.831274+00:00", "trade", 7.7148, 100.0]
["2026-09-29T18:22:36.832091+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:36.832119+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:36.832551+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:36.832623+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:36.898364+00:00", "trade", 7.7336, 3.0]
["2026-09-29T18:22:39.136290+00:00", "trade", 7.7154, 100.0]
["2026-09-29T18:22:45.013263+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.013310+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.023708+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:22:45.056709+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.057098+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.057482+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.168026+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.168484+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.205567+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:45.855572+00:00", "trade", 7.735, 83.0]
["2026-09-29T18:22:47.974380+00:00", "trade", 7.735, 1000.0]
["2026-09-29T18:22:52.270369+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:22:52.271002+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:52.338539+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:56.313717+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:57.272886+00:00", "trade", 7.7158, 43.0]
["2026-09-29T18:22:57.444844+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:22:58.339139+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.129947+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:23:01.317514+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:23:01.318085+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.361769+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.411804+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.411829+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.411836+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.411839+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:01.412187+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.412373+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.504466+00:00", "trade", 7.735, 131.0]
["2026-09-29T18:23:01.504467+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:23:01.504575+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:23:01.504603+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.505040+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.505093+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.505167+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.505287+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.550662+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.612060+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.888170+00:00", "trade", 7.735, 10.0]
["2026-09-29T18:23:01.888171+00:00", "trade", 7.735, 156.0]
["2026-09-29T18:23:01.889184+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:23:01.889753+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:01.901295+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:02.889568+00:00", "trade", 7.735, 5.0]
["2026-09-29T18:23:05.404091+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:05.404547+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:07.725462+00:00", "trade", 7.716, 36.0]
["2026-09-29T18:23:08.387022+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:08.387050+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:08.387874+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:08.714102+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.061485+00:00", "trade", 7.73, 36.0]
["2026-09-29T18:23:09.061486+00:00", "trade", 7.73, 164.0]
["2026-09-29T18:23:09.061524+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.061577+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.061584+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.062056+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.062522+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.062568+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:09.063086+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:12.403219+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.005598+00:00", "trade", 7.7156, 100.0]
["2026-09-29T18:23:14.006970+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:23:14.006972+00:00", "trade", 7.73, 42.0]
["2026-09-29T18:23:14.006989+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.006996+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007003+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007009+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007015+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007022+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007042+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007049+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007056+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007146+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007157+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007161+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007221+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007227+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007234+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007318+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007326+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007327+00:00", "trade", 7.73, 1100.0]
["2026-09-29T18:23:14.007329+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:23:14.007333+00:00", "trade", 7.73, 120.0]
["2026-09-29T18:23:14.007344+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:23:14.007349+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007358+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007365+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007372+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007378+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007386+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007393+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007399+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007406+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007414+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007442+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:23:14.007942+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.007942+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.008441+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.008446+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.008462+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:23:14.008499+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.008763+00:00", "trade", 7.725, 19.0]
["2026-09-29T18:23:14.009076+00:00", "trade", 7.73, 135.0]
["2026-09-29T18:23:14.010292+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.010297+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.011770+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.040207+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.044467+00:00", "trade", 7.725, 11.0]
["2026-09-29T18:23:14.052344+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:23:14.052679+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:14.332055+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.007749+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.025777+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.025788+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.025816+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.066422+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.066492+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:15.066499+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.302249+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.712468+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:16.712568+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.712864+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.712945+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.712987+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.713001+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:16.713667+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:17.519833+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:23:18.234007+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:18.234069+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.465417+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.465713+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.465847+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.465861+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.465900+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.552469+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.880380+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:20.880676+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:21.162881+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:24.378046+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:24.378500+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:24.378578+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:24.378864+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:24.720864+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:25.663057+00:00", "trade", 7.7287, 1000.0]
["2026-09-29T18:23:25.663104+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:23:25.663881+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:25.663887+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:25.664351+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:26.314362+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:26.314797+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:26.360108+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.188139+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.188160+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:23:27.188562+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.188893+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.188970+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.189015+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.189058+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.189267+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.189449+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.190714+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.190806+00:00", "trade", 7.725, 74.0]
["2026-09-29T18:23:27.225876+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:27.586349+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:28.519170+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:28.519171+00:00", "trade", 7.725, 52.0]
["2026-09-29T18:23:28.520084+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:28.520554+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:28.679299+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:28.746219+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:30.827218+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:30.827224+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:30.830199+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:31.189316+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:34.626529+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:36.945843+00:00", "trade", 7.7159, 100.0]
["2026-09-29T18:23:38.758520+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:23:40.703052+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:23:40.713095+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:23:41.489094+00:00", "trade", 7.725, 58.0]
["2026-09-29T18:23:41.489095+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:41.489540+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:41.489612+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:41.490506+00:00", "trade", 7.725, 42.0]
["2026-09-29T18:23:41.497271+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:42.186137+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:23:42.186896+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:43.413833+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:23:44.414487+00:00", "trade", 7.725, 7.0]
["2026-09-29T18:23:44.648108+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:44.648115+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:44.648559+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:44.648575+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:44.654008+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:45.140401+00:00", "trade", 7.7321, 8.0]
["2026-09-29T18:23:45.141363+00:00", "trade", 7.7321, 6.0]
["2026-09-29T18:23:47.018438+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.018886+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.019082+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.093085+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.093579+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.788264+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.788523+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.789041+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:47.819279+00:00", "trade", 7.725, 1000.0]
["2026-09-29T18:23:49.311850+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:49.339389+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:50.146223+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:52.296269+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:23:52.296273+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:52.296745+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:52.296773+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:52.296783+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:23:59.197617+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:23:59.197681+00:00", "trade", 7.725, 173.0]
["2026-09-29T18:23:59.197717+00:00", "trade", 7.725, 110.0]
["2026-09-29T18:23:59.204275+00:00", "trade", 7.725, 48.0]
["2026-09-29T18:23:59.205434+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:24:00.382091+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:00.382619+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:00.383087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.135358+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.420043+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.420967+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.421440+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.434563+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.535042+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:01.696407+00:00", "trade", 7.7272, 10.0]
["2026-09-29T18:24:01.993703+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:02.099268+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:02.099748+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:02.099759+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:02.169092+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:03.667246+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:03.667309+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:03.667783+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:03.668952+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.533645+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:24:10.534059+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534141+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534148+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534305+00:00", "trade", 7.72, 45.0]
["2026-09-29T18:24:10.534318+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:24:10.534325+00:00", "trade", 7.72, 245.0]
["2026-09-29T18:24:10.534330+00:00", "trade", 7.72, 279.0]
["2026-09-29T18:24:10.534342+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:24:10.534379+00:00", "trade", 7.72, 16.0]
["2026-09-29T18:24:10.534381+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534415+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534464+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:24:10.534530+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534536+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534544+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534551+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534557+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534563+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534569+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534583+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534742+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534748+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:24:10.534761+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534775+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534781+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534788+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534795+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534801+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534808+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534815+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534828+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534835+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534842+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:24:10.534850+00:00", "trade", 7.72, 700.0]
["2026-09-29T18:24:10.534851+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.534854+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.534910+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.534925+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:24:10.535177+00:00", "trade", 7.715, 10.0]
["2026-09-29T18:24:10.535209+00:00", "trade", 7.715, 4.0]
["2026-09-29T18:24:10.535228+00:00", "trade", 7.715, 4.0]
["2026-09-29T18:24:10.535251+00:00", "trade", 7.715, 5.0]
["2026-09-29T18:24:10.535270+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.535305+00:00", "trade", 7.715, 4.0]
["2026-09-29T18:24:10.539925+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.539946+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:10.540001+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:10.540049+00:00", "trade", 7.715, 84.0]
["2026-09-29T18:24:10.540308+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:10.540445+00:00", "trade", 7.715, 74.0]
["2026-09-29T18:24:10.540491+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:24:10.540566+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:10.540580+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:10.540643+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:10.540695+00:00", "trade", 7.715, 84.0]
["2026-09-29T18:24:10.541041+00:00", "trade", 7.715, 58.0]
["2026-09-29T18:24:10.541068+00:00", "trade", 7.715, 74.0]
["2026-09-29T18:24:10.541098+00:00", "trade", 7.715, 42.0]
["2026-09-29T18:24:10.541123+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:24:10.541270+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:24:10.541277+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:10.541327+00:00", "trade", 7.715, 74.0]
["2026-09-29T18:24:10.541380+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:10.541520+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:10.542963+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:10.668112+00:00", "trade", 7.715, 10.0]
["2026-09-29T18:24:10.668892+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:11.220353+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519010+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519018+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519039+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519075+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:16.519078+00:00", "trade", 7.715, 400.0]
["2026-09-29T18:24:16.519079+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:16.519079+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:16.519082+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:16.519087+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:16.519087+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:16.519139+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519140+00:00", "trade", 7.71, 158.0]
["2026-09-29T18:24:16.519150+00:00", "trade", 7.715, 200.0]
["2026-09-29T18:24:16.519165+00:00", "trade", 7.715, 49.0]
["2026-09-29T18:24:16.519167+00:00", "trade", 7.71, 142.0]
["2026-09-29T18:24:16.519168+00:00", "trade", 7.71, 8.0]
["2026-09-29T18:24:16.519173+00:00", "trade", 7.71, 45.0]
["2026-09-29T18:24:16.519185+00:00", "trade", 7.715, 200.0]
["2026-09-29T18:24:16.519191+00:00", "trade", 7.71, 92.0]
["2026-09-29T18:24:16.519193+00:00", "trade", 7.71, 25.0]
["2026-09-29T18:24:16.519197+00:00", "trade", 7.715, 200.0]
["2026-09-29T18:24:16.519204+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:16.519206+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:16.519261+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:16.519341+00:00", "trade", 7.71, 25.0]
["2026-09-29T18:24:16.519415+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519466+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519515+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519538+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519572+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:16.519628+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519652+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519770+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519859+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519901+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519920+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519949+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.519989+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.520210+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.521551+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.521992+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.529330+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:16.578317+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:24:17.129768+00:00", "trade", 7.715, 90.0]
["2026-09-29T18:24:17.164320+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:17.209448+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:19.394825+00:00", "trade", 7.7151, 100.0]
["2026-09-29T18:24:21.046090+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.518986+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.518992+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.519453+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.519852+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.520139+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.570566+00:00", "trade", 7.715, 15.0]
["2026-09-29T18:24:23.571064+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.571086+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.571349+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.571522+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.571532+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.571546+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.615647+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:24:23.616329+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.616793+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.739393+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.739780+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.739855+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.853174+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.853994+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.951781+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:23.952298+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:24.054502+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:24.265015+00:00", "trade", 7.7245, 60.0]
["2026-09-29T18:24:24.346408+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:24.448372+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:24.538253+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:25.293986+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:25.295198+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:25.616848+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.024500+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.306569+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.331400+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.418224+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.418765+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:26.811703+00:00", "trade", 7.71, 40.0]
["2026-09-29T18:24:28.025024+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.025033+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.025747+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.026030+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.026040+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.026212+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.261957+00:00", "trade", 7.7117, 500.0]
["2026-09-29T18:24:28.262766+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:28.528740+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.119216+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.423374+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.622881+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.623313+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.843755+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.845171+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.852498+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.852577+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:29.853683+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.250063+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.264404+00:00", "trade", 7.71, 8.0]
["2026-09-29T18:24:30.264405+00:00", "trade", 7.71, 92.0]
["2026-09-29T18:24:30.264407+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:30.264852+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265143+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265161+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265185+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265422+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265427+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:30.265815+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.265825+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.275610+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:30.665988+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.238519+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:24:31.238521+00:00", "trade", 7.715, 262.0]
["2026-09-29T18:24:31.238922+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.239079+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.239418+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.239543+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.239585+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.239588+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:31.239771+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:31.240047+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.240084+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.240224+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.240237+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.240525+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.241181+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.241331+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.241628+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.249925+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.409987+00:00", "trade", 7.7191, 100.0]
["2026-09-29T18:24:31.410797+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.411256+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.411267+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.411288+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.643137+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.671709+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:31.804366+00:00", "trade", 7.7234, 1.0]
["2026-09-29T18:24:31.986589+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.101506+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.208246+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.241878+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:24:32.242462+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.242489+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.242558+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.242837+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.242945+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:32.243496+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:33.180942+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:36.416315+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:36.416808+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:36.417253+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:36.733245+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:36.991189+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:24:36.991936+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:37.746087+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:24:37.746474+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:37.746615+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:37.786761+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:39.768405+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.208950+00:00", "trade", 7.715, 7.0]
["2026-09-29T18:24:40.253114+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:24:40.253165+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253172+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253179+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253185+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253662+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253688+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253696+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253805+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253820+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253862+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253882+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253899+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253906+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253915+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253925+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.253990+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.254513+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:40.254573+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.254922+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.257720+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.266499+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.508744+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:40.509195+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.107866+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.107881+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.199657+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.274659+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.427378+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:41.706394+00:00", "trade", 7.7246, 100.0]
["2026-09-29T18:24:42.630698+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:42.632751+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.045366+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.174761+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.175099+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.175227+00:00", "trade", 7.715, 150.0]
["2026-09-29T18:24:43.175612+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.176053+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:24:43.178038+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.411473+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:43.703433+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:45.391844+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:45.793277+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:45.793299+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:48.327465+00:00", "trade", 7.71, 34.0]
["2026-09-29T18:24:48.327472+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:48.327968+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:24:50.976943+00:00", "trade", 7.71, 66.0]
["2026-09-29T18:24:50.976974+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:50.977014+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977041+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977048+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977054+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977067+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:24:50.977080+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977107+00:00", "trade", 7.71, 34.0]
["2026-09-29T18:24:50.977180+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977669+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:24:50.977867+00:00", "trade", 7.71, 66.0]
["2026-09-29T18:24:50.977868+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.977869+00:00", "trade", 7.71, 72.0]
["2026-09-29T18:24:50.978067+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.978284+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.978457+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.978480+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.978773+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.979250+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.979397+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.979692+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:50.979860+00:00", "trade", 7.705, 9.0]
["2026-09-29T18:24:50.992871+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:24:51.002531+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.002672+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.002679+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.003227+00:00", "trade", 7.71, 400.0]
["2026-09-29T18:24:51.003237+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.003241+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:51.003245+00:00", "trade", 7.71, 28.0]
["2026-09-29T18:24:51.003703+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.004163+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.010429+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:24:51.011180+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.011632+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.044804+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.109545+00:00", "trade", 7.705, 10.0]
["2026-09-29T18:24:51.110333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:51.633604+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:24:57.270249+00:00", "trade", 7.705, 80.0]
["2026-09-29T18:25:00.095318+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:00.118361+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:00.241854+00:00", "trade", 7.71, 125.0]
["2026-09-29T18:25:00.241919+00:00", "trade", 7.71, 38.0]
["2026-09-29T18:25:00.242670+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:00.253241+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:00.547957+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:00.881342+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:01.888375+00:00", "trade", 7.7195, 3.0]
["2026-09-29T18:25:01.889387+00:00", "trade", 7.7194, 6.0]
["2026-09-29T18:25:01.889813+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:02.145532+00:00", "trade", 7.7189, 1.0]
["2026-09-29T18:25:02.646684+00:00", "trade", 7.7244, 100.0]
["2026-09-29T18:25:02.647476+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:02.648012+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.028706+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.239451+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:25:06.239514+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:25:06.239579+00:00", "trade", 7.71, 148.0]
["2026-09-29T18:25:06.240131+00:00", "trade", 7.705, 3.0]
["2026-09-29T18:25:06.241133+00:00", "trade", 7.71, 53.0]
["2026-09-29T18:25:06.241333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.241336+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:25:06.241815+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.241841+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.241868+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.242399+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:06.242848+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:07.558402+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:07.558902+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:07.559703+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:07.574183+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:07.980365+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:08.946283+00:00", "trade", 7.705, 1500.0]
["2026-09-29T18:25:08.947088+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:10.703685+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:25:12.186043+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:25:13.015081+00:00", "trade", 7.705, 126.0]
["2026-09-29T18:25:13.015083+00:00", "trade", 7.705, 74.0]
["2026-09-29T18:25:13.015533+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:13.015732+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:13.016004+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:13.016121+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:13.016153+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:13.016576+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:14.975871+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:14.976325+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:14.976333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.024578+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.025040+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.514443+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.514511+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:25:15.514631+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.514917+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.514966+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515046+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:25:15.515118+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515223+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:25:15.515426+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515651+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515681+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515690+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.515748+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.518682+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.519127+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.519137+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.524565+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.525190+00:00", "trade", 7.71, 68.0]
["2026-09-29T18:25:15.525942+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.526002+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.529213+00:00", "trade", 7.71, 93.0]
["2026-09-29T18:25:15.529213+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:15.529671+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:16.464761+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:18.247320+00:00", "trade", 7.71, 47.0]
["2026-09-29T18:25:18.247323+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:20.250368+00:00", "trade", 7.71, 14.0]
["2026-09-29T18:25:20.484839+00:00", "trade", 7.705, 34.0]
["2026-09-29T18:25:20.485532+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:20.485649+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:20.485887+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:20.496364+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:20.496377+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:21.335855+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:21.732241+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:21.873933+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:22.525238+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:25:22.525294+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:25:22.589842+00:00", "trade", 7.71, 40.0]
["2026-09-29T18:25:22.985658+00:00", "trade", 7.71, 75.0]
["2026-09-29T18:25:22.988393+00:00", "trade", 7.71, 21.0]
["2026-09-29T18:25:23.126020+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:23.282064+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:24.303454+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:25:24.303455+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:25:28.663361+00:00", "trade", 7.7142, 3.0]
["2026-09-29T18:25:31.007184+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:32.226624+00:00", "trade", 7.705, 126.0]
["2026-09-29T18:25:32.226628+00:00", "trade", 7.705, 74.0]
["2026-09-29T18:25:32.227075+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:32.227145+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:32.227528+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:33.226990+00:00", "trade", 7.705, 5.0]
["2026-09-29T18:25:34.505756+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:25:34.506262+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:37.337182+00:00", "trade", 7.7229, 16.0]
["2026-09-29T18:25:39.084397+00:00", "trade", 7.7229, 2.0]
["2026-09-29T18:25:40.703482+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:25:41.554532+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:41.643603+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:45.140399+00:00", "trade", 7.7136, 3.0]
["2026-09-29T18:25:49.030861+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:25:49.030862+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:25:51.585892+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.586056+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.596327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.596352+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.596364+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.596374+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.596825+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.597001+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.601103+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.698680+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:51.699165+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.742146+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.744751+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.752047+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.798982+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:25:55.798994+00:00", "trade", 7.705, 3.0]
["2026-09-29T18:25:55.799715+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.800192+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:55.843717+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:57.026329+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:57.026373+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:57.026756+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:57.026816+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:25:57.027270+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.127123+00:00", "trade", 7.7043, 1000.0]
["2026-09-29T18:26:00.312393+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.312395+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.347905+00:00", "trade", 7.7, 6.0]
["2026-09-29T18:26:00.348269+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.348375+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.348441+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.348460+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.457160+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.457176+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.623601+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:00.624180+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.624231+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.624358+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:00.624786+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:01.618675+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:26:01.621282+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:01.624383+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:26:04.957617+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:04.957978+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:04.958022+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:04.958449+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:04.981335+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:05.826484+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:05.832265+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:05.842364+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:05.968790+00:00", "trade", 7.7092, 3.0]
["2026-09-29T18:26:05.968856+00:00", "trade", 7.7055, 10.0]
["2026-09-29T18:26:05.968945+00:00", "trade", 7.7055, 3.0]
["2026-09-29T18:26:10.703491+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:26:13.643908+00:00", "trade", 7.722, 17.0]
["2026-09-29T18:26:13.677640+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.677754+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.678199+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.678212+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.678796+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.679259+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.680810+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.681217+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.681258+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.681277+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.716633+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.717092+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:13.717560+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.015438+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:26:15.016133+00:00", "trade", 7.705, 6.0]
["2026-09-29T18:26:15.017417+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.017496+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.017886+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.017949+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.021379+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.021845+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.076522+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.076598+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.076969+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.800714+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.801227+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:15.881278+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:26:15.881797+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:26:16.781801+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:26:16.781822+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:26:16.989867+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:26:16.990242+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:26:19.100521+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.101107+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.388873+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.388896+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.396458+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.396866+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.396875+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.397316+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.408499+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.408952+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.471889+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.472562+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:19.852224+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:20.283611+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:21.065461+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:22.395393+00:00", "trade", 7.7078, 2.0]
["2026-09-29T18:26:22.541787+00:00", "trade", 7.72, 67.0]
["2026-09-29T18:26:24.238975+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:24.238982+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:24.239195+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:24.239428+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:24.239650+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:24.605582+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:26.989977+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:26.990540+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.909888+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.909930+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.910303+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.910532+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.910774+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.910783+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.910893+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.911042+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.911234+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:27.911497+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:29.187021+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:29.187473+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:29.341375+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:30.887350+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.251045+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.251090+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.251556+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.251563+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.334777+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:31.440738+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:33.580477+00:00", "trade", 7.705, 58.0]
["2026-09-29T18:26:33.580478+00:00", "trade", 7.705, 142.0]
["2026-09-29T18:26:33.580543+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:34.258704+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:34.258747+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.258851+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.259220+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.259269+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.269678+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.270157+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.278377+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:37.278862+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:38.297243+00:00", "trade", 7.71, 152.0]
["2026-09-29T18:26:38.297309+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:26:38.297379+00:00", "trade", 7.71, 4.0]
["2026-09-29T18:26:38.297443+00:00", "trade", 7.71, 22.0]
["2026-09-29T18:26:38.297508+00:00", "trade", 7.71, 3.0]
["2026-09-29T18:26:38.297574+00:00", "trade", 7.71, 37.0]
["2026-09-29T18:26:38.298012+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:38.298022+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:38.300057+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:38.363459+00:00", "trade", 7.71, 88.0]
["2026-09-29T18:26:38.363492+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:26:38.363492+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:38.363987+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:39.668230+00:00", "trade", 7.705, 1000.0]
["2026-09-29T18:26:40.080565+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:26:40.314587+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:26:40.315809+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:40.728434+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:40.728480+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.623327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.623334+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.672203+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.672244+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.672341+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.685916+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.686440+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.726646+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.727055+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.727739+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:42.728133+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.729110+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:42.740847+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:42.800571+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:44.724228+00:00", "trade", 7.705, 95.0]
["2026-09-29T18:26:44.811322+00:00", "trade", 7.705, 236.0]
["2026-09-29T18:26:46.811689+00:00", "trade", 7.705, 4.0]
["2026-09-29T18:26:47.063364+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:47.064489+00:00", "trade", 7.705, 79.0]
["2026-09-29T18:26:47.064863+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:47.070915+00:00", "trade", 7.705, 356.0]
["2026-09-29T18:26:47.081530+00:00", "trade", 7.705, 56.0]
["2026-09-29T18:26:47.081532+00:00", "trade", 7.705, 44.0]
["2026-09-29T18:26:47.135665+00:00", "trade", 7.705, 79.0]
["2026-09-29T18:26:47.259037+00:00", "trade", 7.705, 139.0]
["2026-09-29T18:26:48.945888+00:00", "trade", 7.705, 1000.0]
["2026-09-29T18:26:48.995234+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:48.995235+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:26:51.809417+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:52.096377+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:53.347115+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:53.347567+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:53.759747+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:56.257143+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:56.257743+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:56.257786+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:56.285625+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:56.286308+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:26:58.824274+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:01.381812+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.695843+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:27:03.695901+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.782327+00:00", "trade", 7.7, 42.0]
["2026-09-29T18:27:03.782367+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.782889+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.782896+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.783065+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.783085+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.783107+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:03.783318+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:04.001199+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:04.001225+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:04.226415+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:27:07.159047+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:07.159162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:07.546409+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:10.456120+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:10.648162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:10.778665+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:14.483296+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:15.046709+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:15.413483+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:27:15.413851+00:00", "trade", 7.705, 4.0]
["2026-09-29T18:27:15.413973+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:15.926627+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:17.455019+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:17.490380+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.032557+00:00", "trade", 7.705, 23.0]
["2026-09-29T18:27:19.032562+00:00", "trade", 7.705, 60.0]
["2026-09-29T18:27:19.032563+00:00", "trade", 7.705, 11.0]
["2026-09-29T18:27:19.110799+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:27:19.407653+00:00", "trade", 7.7, 1.0]
["2026-09-29T18:27:19.407655+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:27:19.407657+00:00", "trade", 7.7, 99.0]
["2026-09-29T18:27:19.408356+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.408399+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.408413+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.410579+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.410611+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.410655+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.411391+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.575977+00:00", "trade", 7.7169, 20.0]
["2026-09-29T18:27:19.711957+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.812625+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.855442+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:19.958295+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:20.126912+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:20.232063+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:21.894636+00:00", "trade", 7.7052, 200.0]
["2026-09-29T18:27:26.774944+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:27:26.775414+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:26.786364+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:27.742579+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:27.865688+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:27.875102+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:27.982862+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:28.440596+00:00", "trade", 7.7076, 1.0]
["2026-09-29T18:27:28.655633+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:28.847118+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:28.861462+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:28.964707+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:29.017381+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:29.127658+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:29.140290+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:29.604136+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:29.707058+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:30.183279+00:00", "trade", 7.714, 45.0]
["2026-09-29T18:27:31.608571+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:31.609420+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:32.788952+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:34.040718+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:27:35.702054+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.246976+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.252092+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.252316+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.254420+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.254450+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:38.369538+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:39.903607+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:40.050948+00:00", "trade", 7.71, 4.0]
["2026-09-29T18:27:40.203520+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:40.314398+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:40.878133+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:40.985474+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:41.297004+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:41.406073+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:41.454594+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:41.555899+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:41.795086+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:42.230015+00:00", "trade", 7.705, 63.0]
["2026-09-29T18:27:42.703598+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:27:44.579510+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:44.580203+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:47.623524+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:47.623992+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:27:47.624707+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:27:48.086660+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:27:48.087411+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:27:49.252356+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:27:51.044418+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:27:51.044428+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:27:51.044430+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:51.045633+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:51.045643+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:51.046940+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:27:51.051586+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:27:51.054282+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:51.054891+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:52.942804+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:53.619026+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:27:53.950227+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:27:53.975938+00:00", "trade", 7.705, 500.0]
["2026-09-29T18:27:53.976520+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:53.978682+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:53.979215+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:54.065934+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:56.181947+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:57.786178+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:58.532224+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:27:58.532229+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:58.532600+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.327316+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.327709+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.328232+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.332491+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.349266+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:27:59.349421+00:00", "trade", 7.705, 16.0]
["2026-09-29T18:27:59.726573+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.727991+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:27:59.995626+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.006780+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.145645+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.146997+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.175606+00:00", "trade", 7.705, 162.0]
["2026-09-29T18:28:00.185754+00:00", "trade", 7.7, 38.0]
["2026-09-29T18:28:00.186236+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.186263+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.401737+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.468304+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.524575+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.526442+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:00.633266+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:02.709168+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:02.845633+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:02.982950+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:28:02.984251+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.092430+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.092977+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.093077+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.149864+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.242112+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:28:04.242783+00:00", "trade", 7.71, 4.0]
["2026-09-29T18:28:04.243541+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.260785+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:04.282828+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:05.426363+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:05.427230+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:05.444820+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:05.571378+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:05.571895+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:06.436164+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:06.437610+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:06.437617+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:06.564826+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:07.904369+00:00", "trade", 7.71, 90.0]
["2026-09-29T18:28:07.904382+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:07.904387+00:00", "trade", 7.71, 10.0]
["2026-09-29T18:28:07.905602+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:07.911113+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:08.031194+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:09.443486+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:28:09.443963+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:09.444469+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:28:10.038130+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:28:10.038830+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:10.038895+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:10.105094+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:28:10.105597+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:14.025898+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:28:14.789546+00:00", "trade", 7.7139, 36.0]
["2026-09-29T18:28:15.016392+00:00", "trade", 7.7055, 2.0]
["2026-09-29T18:28:18.399702+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:28:18.804419+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:28:18.806560+00:00", "trade", 7.7116, 100.0]
["2026-09-29T18:28:20.370434+00:00", "trade", 7.71, 61.0]
["2026-09-29T18:28:20.370482+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.370493+00:00", "trade", 7.71, 4.0]
["2026-09-29T18:28:20.370548+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:20.370607+00:00", "trade", 7.71, 22.0]
["2026-09-29T18:28:20.370660+00:00", "trade", 7.71, 4.0]
["2026-09-29T18:28:20.370711+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:20.370761+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:20.370813+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:20.371620+00:00", "trade", 7.71, 22.0]
["2026-09-29T18:28:20.371727+00:00", "trade", 7.71, 245.0]
["2026-09-29T18:28:20.371727+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.371730+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:28:20.371730+00:00", "trade", 7.71, 154.0]
["2026-09-29T18:28:20.372444+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.375433+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.586013+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.685413+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.685752+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:20.985934+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:28:23.055053+00:00", "trade", 7.7, 11.0]
["2026-09-29T18:28:23.055866+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:23.056301+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:24.709132+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:25.414464+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:28:25.414498+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:28:25.415062+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:25.524325+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:26.269590+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:28:27.864242+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:28.093613+00:00", "trade", 7.705, 28.0]
["2026-09-29T18:28:29.519487+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:29.524318+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:29.529342+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:28:29.529469+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:28:29.568891+00:00", "trade", 7.705, 58.0]
["2026-09-29T18:28:29.569359+00:00", "trade", 7.705, 42.0]
["2026-09-29T18:28:29.847062+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:30.909501+00:00", "trade", 7.7147, 100.0]
["2026-09-29T18:28:31.280863+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:34.638791+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:34.924595+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:35.512133+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:36.349940+00:00", "trade", 7.705, 4.0]
["2026-09-29T18:28:37.064692+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:28:37.064733+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.064748+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:37.064811+00:00", "trade", 7.71, 32.0]
["2026-09-29T18:28:37.064812+00:00", "trade", 7.71, 400.0]
["2026-09-29T18:28:37.064813+00:00", "trade", 7.71, 39.0]
["2026-09-29T18:28:37.064815+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.064819+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:37.064833+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:28:37.064835+00:00", "trade", 7.71, 118.0]
["2026-09-29T18:28:37.064837+00:00", "trade", 7.71, 223.0]
["2026-09-29T18:28:37.064841+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064853+00:00", "trade", 7.71, 30.0]
["2026-09-29T18:28:37.064916+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064922+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064928+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064935+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064941+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:28:37.064948+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064955+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064961+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064968+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064974+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064981+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.064988+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065008+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065014+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065026+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065132+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065136+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.065139+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065146+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065147+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.065153+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065174+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065187+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065193+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065200+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065237+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:28:37.065239+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:28:37.065239+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.065246+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.065272+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:28:37.065308+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:28:37.065378+00:00", "trade", 7.71, 80.0]
["2026-09-29T18:28:37.065383+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:28:37.065428+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:28:37.065594+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:28:37.065640+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:28:37.065782+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065789+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065810+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:37.065827+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:37.065867+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065870+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.065885+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:28:37.065901+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.066197+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.066207+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.069995+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.166336+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.166572+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:37.253599+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:38.530683+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:40.523950+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:41.424896+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:42.141822+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:28:42.142445+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:42.142554+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:42.143175+00:00", "trade", 7.715, 44.0]
["2026-09-29T18:28:42.143324+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:42.143831+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:42.154117+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:42.198807+00:00", "trade", 7.715, 52.0]
["2026-09-29T18:28:42.210083+00:00", "trade", 7.715, 106.0]
["2026-09-29T18:28:42.274412+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:42.274808+00:00", "trade", 7.715, 39.0]
["2026-09-29T18:28:42.275113+00:00", "trade", 7.715, 38.0]
["2026-09-29T18:28:42.325520+00:00", "trade", 7.715, 38.0]
["2026-09-29T18:28:43.524027+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:43.527048+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:28:43.527639+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:43.528493+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:43.684881+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:43.685342+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:44.433507+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:28:48.526450+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:48.526910+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:50.764742+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:53.190981+00:00", "trade", 7.715, 47.0]
["2026-09-29T18:28:53.191397+00:00", "trade", 7.715, 3.0]
["2026-09-29T18:28:54.746315+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:54.746770+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:55.041448+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:55.042367+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.824047+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.831624+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.831667+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.831674+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.831711+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.833310+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:28:57.838121+00:00", "trade", 7.715, 400.0]
["2026-09-29T18:28:58.202402+00:00", "trade", 7.715, 13.0]
["2026-09-29T18:28:58.204095+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:28:58.204216+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:28:58.291259+00:00", "trade", 7.715, 16.0]
["2026-09-29T18:28:58.291698+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:00.694555+00:00", "trade", 7.7124, 1.0]
["2026-09-29T18:29:03.217260+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:29:03.217401+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:29:06.218148+00:00", "trade", 7.715, 2.0]
["2026-09-29T18:29:09.182217+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:09.223475+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:09.566904+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:11.091860+00:00", "trade", 7.715, 300.0]
["2026-09-29T18:29:12.496164+00:00", "trade", 7.7086, 100.0]
["2026-09-29T18:29:12.547436+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:19.819811+00:00", "trade", 7.715, 16.0]
["2026-09-29T18:29:19.820202+00:00", "trade", 7.715, 3.0]
["2026-09-29T18:29:22.536990+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:29:22.537608+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:22.537830+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:22.540844+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:22.541765+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:22.597947+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:22.849361+00:00", "trade", 7.7176, 1.0]
["2026-09-29T18:29:22.930116+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:23.611432+00:00", "trade", 7.715, 200.0]
["2026-09-29T18:29:23.612203+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:28.196032+00:00", "trade", 7.708, 100.0]
["2026-09-29T18:29:29.387778+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:30.031469+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:30.031919+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:33.330937+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:29:33.331355+00:00", "trade", 7.715, 3.0]
["2026-09-29T18:29:33.331399+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:33.331536+00:00", "trade", 7.715, 32.0]
["2026-09-29T18:29:33.331537+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:29:33.331539+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:29:33.331633+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:29:34.529939+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:36.510880+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:29:36.510991+00:00", "trade", 7.71, 63.0]
["2026-09-29T18:29:36.982341+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:36.983047+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:36.992751+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:37.093274+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:37.093464+00:00", "trade", 7.71, 7.0]
["2026-09-29T18:29:37.094091+00:00", "trade", 7.71, 7.0]
["2026-09-29T18:29:37.094270+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:37.094280+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:37.094285+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:37.094289+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:37.094305+00:00", "trade", 7.71, 125.0]
["2026-09-29T18:29:37.094759+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:37.094820+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:37.095618+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:37.101859+00:00", "trade", 7.71, 15.0]
["2026-09-29T18:29:37.116975+00:00", "trade", 7.71, 75.0]
["2026-09-29T18:29:38.104110+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:38.104112+00:00", "trade", 7.71, 39.0]
["2026-09-29T18:29:38.104113+00:00", "trade", 7.71, 61.0]
["2026-09-29T18:29:38.104132+00:00", "trade", 7.71, 23.0]
["2026-09-29T18:29:38.104134+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:29:38.104135+00:00", "trade", 7.71, 103.0]
["2026-09-29T18:29:38.104137+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:29:38.104405+00:00", "trade", 7.71, 103.0]
["2026-09-29T18:29:38.104412+00:00", "trade", 7.71, 103.0]
["2026-09-29T18:29:38.104570+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:29:38.104571+00:00", "trade", 7.71, 39.0]
["2026-09-29T18:29:38.104573+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:29:38.104636+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:38.104643+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:38.104656+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:38.104662+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:38.104669+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:29:38.104676+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104689+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104696+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104710+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104715+00:00", "trade", 7.71, 1229.0]
["2026-09-29T18:29:38.104715+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104717+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104723+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104729+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104743+00:00", "trade", 7.71, 105.0]
["2026-09-29T18:29:38.104743+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104749+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:29:38.104753+00:00", "trade", 7.71, 971.0]
["2026-09-29T18:29:38.104754+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:29:38.104757+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104808+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104833+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:29:38.104855+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104870+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104879+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104887+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104902+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104922+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.104964+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.105536+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.105672+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.107195+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.107634+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:38.112634+00:00", "trade", 7.7099, 12.0]
["2026-09-29T18:29:38.173977+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:29:38.176582+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:29:39.537736+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:39.537851+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:41.867970+00:00", "trade", 7.7081, 100.0]
["2026-09-29T18:29:41.943547+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:41.943593+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:42.514065+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:44.643575+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.175279+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.175573+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.176375+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.176425+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.431958+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:45.432053+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:46.379715+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:46.624867+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:46.794761+00:00", "trade", 7.7081, 100.0]
["2026-09-29T18:29:46.895802+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:47.726662+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:47.727118+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:48.156839+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:48.158436+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.198364+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.199598+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.199603+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:29:51.199675+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.199676+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.199693+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.199730+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.199851+00:00", "trade", 7.705, 130.0]
["2026-09-29T18:29:51.199961+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.199973+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.200019+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:29:51.200057+00:00", "trade", 7.705, 150.0]
["2026-09-29T18:29:51.200081+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.200108+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.200362+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.200552+00:00", "trade", 7.705, 150.0]
["2026-09-29T18:29:51.201213+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:51.430602+00:00", "trade", 7.7171, 400.0]
["2026-09-29T18:29:51.433758+00:00", "trade", 7.7171, 200.0]
["2026-09-29T18:29:51.433839+00:00", "trade", 7.7171, 100.0]
["2026-09-29T18:29:51.434853+00:00", "trade", 7.7171, 100.0]
["2026-09-29T18:29:51.787547+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:29:52.939386+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:52.999871+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:29:53.305834+00:00", "trade", 7.7002, 1000.0]
["2026-09-29T18:29:53.306608+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:53.909798+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:29:53.910270+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:53.910314+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:53.910335+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:53.921677+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:56.007048+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:56.007884+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:56.674271+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:57.026034+00:00", "trade", 7.705, 1000.0]
["2026-09-29T18:29:58.040873+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:58.127041+00:00", "trade", 7.7, 17.0]
["2026-09-29T18:29:58.128012+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:58.160660+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:58.267622+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:59.026666+00:00", "trade", 7.705, 3.0]
["2026-09-29T18:29:59.625525+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:29:59.730566+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:01.226742+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:02.261370+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:30:02.984363+00:00", "trade", 7.709, 77.0]
["2026-09-29T18:30:03.238035+00:00", "trade", 7.7087, 18.0]
["2026-09-29T18:30:03.238711+00:00", "trade", 7.7092, 12.0]
["2026-09-29T18:30:03.239807+00:00", "trade", 7.7078, 44.0]
["2026-09-29T18:30:03.391337+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:30:03.391351+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:30:04.996845+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:04.996855+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:05.797395+00:00", "trade", 7.7089, 2.0]
["2026-09-29T18:30:06.144028+00:00", "trade", 7.705, 30.0]
["2026-09-29T18:30:06.830311+00:00", "trade", 7.7166, 100.0]
["2026-09-29T18:30:06.832357+00:00", "trade", 7.7166, 100.0]
["2026-09-29T18:30:07.475150+00:00", "trade", 7.7, 25.0]
["2026-09-29T18:30:07.475243+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:07.475248+00:00", "trade", 7.7, 1000.0]
["2026-09-29T18:30:07.475250+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:07.475258+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:07.475265+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475272+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475278+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475284+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475291+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475297+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475310+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475325+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475332+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475488+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475498+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475505+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475512+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:30:07.475556+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:07.475592+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:07.475593+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.475669+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.475914+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.476056+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.476201+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.479383+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.479784+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:07.479952+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.480400+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.482223+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.484086+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:07.484572+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:07.484755+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.487780+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.492413+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.492431+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.493067+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.493125+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.510492+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.531128+00:00", "trade", 7.695, 103.0]
["2026-09-29T18:30:07.531560+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.580985+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.580993+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.580998+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.581005+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:30:07.581008+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.581013+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.581014+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581377+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581465+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581481+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581499+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581550+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581592+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.581599+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.585683+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.585684+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.585692+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.585775+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586050+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586051+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586051+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.586127+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586128+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586141+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:07.586143+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.586155+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.586198+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.586399+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.587864+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.704582+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.704890+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:07.886766+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:08.551838+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:09.139175+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:09.245369+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.198165+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.282370+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.282382+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.282816+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.283272+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.301760+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.507382+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.523214+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.630570+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:10.689864+00:00", "trade", 7.7148, 4.0]
["2026-09-29T18:30:11.057654+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:11.889006+00:00", "trade", 7.7153, 23.0]
["2026-09-29T18:30:12.116389+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.495020+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:30:12.495498+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.786893+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.787358+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.788371+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.788823+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:12.790062+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.816915+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.817924+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.818120+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.818588+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.827862+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.916834+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.918351+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.932574+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.934919+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.936000+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:30:14.962687+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.964119+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.964712+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.968307+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:14.988414+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.014945+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:15.015379+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015408+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015416+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015423+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015435+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015455+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.015463+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.017226+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.017311+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.033696+00:00", "trade", 7.7, 75.0]
["2026-09-29T18:30:15.035003+00:00", "trade", 7.7, 75.0]
["2026-09-29T18:30:15.035266+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.038141+00:00", "trade", 7.7, 75.0]
["2026-09-29T18:30:15.041139+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.044312+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.064112+00:00", "trade", 7.7, 62.0]
["2026-09-29T18:30:15.142742+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.218511+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.235004+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:15.247514+00:00", "trade", 7.7, 80.0]
["2026-09-29T18:30:15.247516+00:00", "trade", 7.7, 300.0]
["2026-09-29T18:30:15.248108+00:00", "trade", 7.7, 77.0]
["2026-09-29T18:30:15.248120+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:30:15.248766+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:30:15.249469+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.249857+00:00", "trade", 7.7, 150.0]
["2026-09-29T18:30:15.252826+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.255081+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.256308+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:30:15.257346+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:30:15.257347+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.257382+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.258844+00:00", "trade", 7.705, 400.0]
["2026-09-29T18:30:15.260224+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.261799+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.261821+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:30:15.267013+00:00", "trade", 7.705, 400.0]
["2026-09-29T18:30:15.267102+00:00", "trade", 7.705, 73.0]
["2026-09-29T18:30:15.274942+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:30:15.275183+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.279658+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.286865+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.291845+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.292214+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.295744+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.300253+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.305557+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.314694+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.316640+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.336019+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.339452+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.346625+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:30:15.356618+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.356872+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.358154+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.360390+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.366025+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.368905+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.372651+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.376986+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.391974+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.428179+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.435869+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.458122+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.474221+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.475511+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.482676+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.483156+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.483520+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.485133+00:00", "trade", 7.71, 8.0]
["2026-09-29T18:30:15.485219+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.486004+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.486390+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.492287+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.494099+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.494116+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.494327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.497101+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.517819+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.529793+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532653+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532755+00:00", "trade", 7.71, 92.0]
["2026-09-29T18:30:15.532758+00:00", "trade", 7.71, 77.0]
["2026-09-29T18:30:15.532775+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:30:15.532781+00:00", "trade", 7.71, 21.0]
["2026-09-29T18:30:15.532787+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:30:15.532794+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:30:15.532847+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532876+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532903+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532911+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:15.532926+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:30:15.532937+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532947+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532955+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532962+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532969+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532975+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532982+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532988+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.532995+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533002+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533009+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533015+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533035+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533058+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533162+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:30:15.533267+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533296+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533559+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.533590+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:30:15.533699+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.534256+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.537343+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.537381+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.537784+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.537814+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.541863+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.552763+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.552790+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.577781+00:00", "trade", 7.71, 20.0]
["2026-09-29T18:30:15.578807+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.579204+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.579264+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.579369+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.579400+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.579439+00:00", "trade", 7.715, 84.0]
["2026-09-29T18:30:15.579460+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.580391+00:00", "trade", 7.715, 74.0]
["2026-09-29T18:30:15.580453+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:30:15.580778+00:00", "trade", 7.715, 58.0]
["2026-09-29T18:30:15.580844+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.580944+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.581116+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:30:15.583155+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.583176+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.587242+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.591064+00:00", "trade", 7.715, 58.0]
["2026-09-29T18:30:15.591134+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.591219+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:30:15.591288+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:30:15.593241+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.656175+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.656183+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.657932+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.662359+00:00", "trade", 7.715, 58.0]
["2026-09-29T18:30:15.662433+00:00", "trade", 7.715, 42.0]
["2026-09-29T18:30:15.685942+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.739845+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.792145+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.792154+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.902731+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:30:15.904620+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.939679+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.939717+00:00", "trade", 7.715, 126.0]
["2026-09-29T18:30:15.940083+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.940127+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:15.944986+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:15.953165+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.033723+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.033762+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.034023+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.042597+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.058139+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:30:16.073622+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.126830+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.137309+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.137732+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.138037+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.138046+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.138086+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.543507+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.575371+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.837187+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.837241+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:16.875478+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.075845+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.088060+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.094275+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.122661+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.163591+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.173394+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.290481+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.315765+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:17.366648+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:30:17.367312+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.379510+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.386707+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.386871+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.387052+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.387066+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.388200+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.418649+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.418668+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.430096+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.430178+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.490689+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.494481+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.500641+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.502300+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.503189+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.528190+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.550822+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.589200+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.719120+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.748350+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.790002+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.815274+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.815763+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.821453+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.823723+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.824551+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.825497+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.848542+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.932607+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.933434+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:17.964013+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.029129+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.180947+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.182840+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.292954+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.293393+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.870874+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.871317+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.971837+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:18.972298+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:19.001540+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:19.001995+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:19.002580+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:30:19.003070+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:30:19.003125+00:00", "trade", 7.71, 63.0]
["2026-09-29T18:30:19.003126+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:30:19.003145+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003152+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003159+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003177+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003191+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003204+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003211+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003672+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003684+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003705+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.003778+00:00", "trade", 7.71, 16.0]
["2026-09-29T18:30:19.004254+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.004828+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.004838+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.023843+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:30:19.025543+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.025689+00:00", "trade", 7.705, 36.0]
["2026-09-29T18:30:19.025865+00:00", "trade", 7.705, 62.0]
["2026-09-29T18:30:19.025997+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.039833+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.067070+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.088937+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.089666+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.130125+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.130309+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.206330+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.531374+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.588853+00:00", "trade", 7.705, 41.0]
["2026-09-29T18:30:19.589543+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.589702+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.619012+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.643620+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:19.713500+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.302821+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.304194+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.306330+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.465599+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.800133+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.801288+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:20.801860+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:21.244675+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:21.274975+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:21.593140+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:21.593650+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:22.512797+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:30:24.461901+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:24.829992+00:00", "trade", 7.7143, 82.0]
["2026-09-29T18:30:24.831769+00:00", "trade", 7.7143, 35.0]
["2026-09-29T18:30:25.429372+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:25.429938+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:25.431548+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:25.899994+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:25.900192+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:25.931240+00:00", "trade", 7.7045, 1.0]
["2026-09-29T18:30:26.833218+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:26.833431+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:26.979290+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:27.232842+00:00", "trade", 7.7, 1.0]
["2026-09-29T18:30:27.232900+00:00", "trade", 7.7, 18.0]
["2026-09-29T18:30:27.233592+00:00", "trade", 7.7, 94.0]
["2026-09-29T18:30:27.233886+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:30:27.233887+00:00", "trade", 7.7, 77.0]
["2026-09-29T18:30:27.233930+00:00", "trade", 7.7, 78.0]
["2026-09-29T18:30:27.233930+00:00", "quote", 7.69, 7.71]
["2026-09-29T18:30:27.233932+00:00", "trade", 7.7, 88.0]
["2026-09-29T18:30:27.233945+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233953+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233960+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233967+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233974+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233981+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233987+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.233994+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234008+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234030+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234036+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234051+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234420+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:30:27.234510+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234611+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234688+00:00", "trade", 7.695, 29.0]
["2026-09-29T18:30:27.234715+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234734+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234762+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234782+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234793+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.234813+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.235166+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.235201+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:27.235627+00:00", "trade", 7.695, 2.0]
["2026-09-29T18:30:27.237421+00:00", "trade", 7.7, 10.0]
["2026-09-29T18:30:27.280777+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:28.299872+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:28.299878+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:29.886058+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:29.886571+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:29.887027+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:30.665574+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:32.280001+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:32.280031+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:32.280459+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.680056+00:00", "trade", 7.7, 1.0]
["2026-09-29T18:30:34.680571+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.702229+00:00", "trade", 7.7, 35.0]
["2026-09-29T18:30:34.702656+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.744907+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:34.745618+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.745723+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.746064+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.746546+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.900946+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.901963+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:34.903010+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:36.973076+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:36.973121+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:36.973132+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:36.973140+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.064678+00:00", "trade", 7.695, 94.0]
["2026-09-29T18:30:37.065446+00:00", "trade", 7.695, 2.0]
["2026-09-29T18:30:37.140986+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.142149+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.142557+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.142997+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.143356+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.143808+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.144262+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.145243+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.145675+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.150458+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.188712+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.337109+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.355437+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.378304+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:37.524888+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.087212+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.087575+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.310343+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.310800+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.311252+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.312211+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.312667+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.313122+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:38.820803+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:39.089186+00:00", "trade", 7.7065, 2.0]
["2026-09-29T18:30:39.510809+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:39.511521+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:39.511540+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:39.622109+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:39.624071+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:40.273740+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:40.274242+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:40.376559+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:40.376825+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:40.530518+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:44.090853+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:44.333194+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:44.437612+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:47.165318+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:47.332297+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:47.592323+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:47.592324+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:30:47.592325+00:00", "trade", 7.695, 12.0]
["2026-09-29T18:30:47.593123+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:30:47.593589+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:47.593602+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:47.593877+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:48.595107+00:00", "trade", 7.695, 158.0]
["2026-09-29T18:30:48.595108+00:00", "trade", 7.695, 12.0]
["2026-09-29T18:30:48.595573+00:00", "trade", 7.695, 100.0]
["2026-09-29T18:30:55.034976+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.035518+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.205838+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.206697+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.210074+00:00", "trade", 7.69, 16.0]
["2026-09-29T18:30:55.210569+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:55.211035+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.211117+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.223133+00:00", "trade", 7.695, 142.0]
["2026-09-29T18:30:55.223879+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.224585+00:00", "trade", 7.695, 137.0]
["2026-09-29T18:30:55.225868+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.225878+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.226151+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.263430+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.263839+00:00", "trade", 7.695, 138.0]
["2026-09-29T18:30:55.401968+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.407379+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.476873+00:00", "trade", 7.69, 2.0]
["2026-09-29T18:30:55.476876+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.477376+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.477625+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.507648+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.508617+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:55.508894+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:56.917397+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:56.920424+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:56.976267+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:57.048878+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:57.048997+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:58.014052+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.014544+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.014555+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.014567+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.014577+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.014834+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.303805+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.304242+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:58.490277+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053901+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:59.053921+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:30:59.053963+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053969+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053976+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053982+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053989+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.053996+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.054010+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.054017+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.054024+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.054031+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:30:59.054196+00:00", "trade", 7.69, 16.0]
["2026-09-29T18:30:59.054333+00:00", "quote", 7.68, 7.7]
["2026-09-29T18:30:59.054341+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054348+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054355+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054362+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054368+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054374+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054381+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054387+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054467+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054492+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054673+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:30:59.054686+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054694+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054701+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054826+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.054870+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.055073+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.055151+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.059017+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.071066+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.071091+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.074109+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.088330+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.088352+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:30:59.829071+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:00.041909+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.694365+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.694466+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.694651+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.694846+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.694863+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:01.708081+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:09.813533+00:00", "trade", 7.685, 1000.0]
["2026-09-29T18:31:09.814739+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:09.814967+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:09.815194+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:10.964476+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:11.092365+00:00", "trade", 7.7036, 74.0]
["2026-09-29T18:31:11.093765+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:31:12.156457+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:12.931186+00:00", "trade", 7.7054, 100.0]
["2026-09-29T18:31:14.991946+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.380033+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.380499+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.401828+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.402265+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.403918+00:00", "trade", 7.685, 11.0]
["2026-09-29T18:31:16.404379+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.408801+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:31:16.408884+00:00", "trade", 7.68, 7.0]
["2026-09-29T18:31:16.409397+00:00", "trade", 7.68, 7.0]
["2026-09-29T18:31:16.409483+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.409624+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.409715+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.410307+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.417013+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.417473+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.417484+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.417688+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:16.609119+00:00", "trade", 7.7117, 100.0]
["2026-09-29T18:31:17.718625+00:00", "trade", 7.68, 68.0]
["2026-09-29T18:31:19.047687+00:00", "trade", 7.685, 1000.0]
["2026-09-29T18:31:22.296951+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:22.296989+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:22.307558+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:22.334974+00:00", "trade", 7.685, 11.0]
["2026-09-29T18:31:23.164633+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:23.164886+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:23.802490+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:23.803244+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:23.803710+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:24.027747+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:31:24.027748+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:31:24.027775+00:00", "trade", 7.68, 12.0]
["2026-09-29T18:31:24.027776+00:00", "trade", 7.68, 11.0]
["2026-09-29T18:31:24.027778+00:00", "trade", 7.68, 160.0]
["2026-09-29T18:31:24.027810+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027817+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027837+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027843+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027849+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027855+00:00", "trade", 7.68, 6.0]
["2026-09-29T18:31:24.027856+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027862+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027925+00:00", "trade", 7.68, 150.0]
["2026-09-29T18:31:24.027942+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027949+00:00", "trade", 7.68, 50.0]
["2026-09-29T18:31:24.027950+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:31:24.027966+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028288+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028343+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028361+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028383+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028412+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028415+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028428+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028437+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028475+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028548+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028560+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028589+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028792+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028882+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.028986+00:00", "trade", 7.675, 33.0]
["2026-09-29T18:31:24.028986+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.030918+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.034376+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.059507+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.080288+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.189743+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:24.328687+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:24.329163+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:24.329362+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.329538+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.329615+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:24.330066+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.409637+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:24.409686+00:00", "trade", 7.675, 58.0]
["2026-09-29T18:31:24.412475+00:00", "trade", 7.675, 58.0]
["2026-09-29T18:31:24.413122+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:24.413137+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:31:24.413145+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:31:24.413190+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:31:24.413203+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:31:24.413204+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:24.413269+00:00", "trade", 7.675, 84.0]
["2026-09-29T18:31:24.413272+00:00", "trade", 7.675, 26.0]
["2026-09-29T18:31:24.417573+00:00", "trade", 7.675, 132.0]
["2026-09-29T18:31:24.417600+00:00", "trade", 7.675, 74.0]
["2026-09-29T18:31:24.427515+00:00", "trade", 7.675, 71.0]
["2026-09-29T18:31:24.429542+00:00", "trade", 7.675, 29.0]
["2026-09-29T18:31:24.452470+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:24.598267+00:00", "trade", 7.675, 53.0]
["2026-09-29T18:31:24.598740+00:00", "trade", 7.675, 13.0]
["2026-09-29T18:31:24.598801+00:00", "trade", 7.675, 13.0]
["2026-09-29T18:31:24.598904+00:00", "trade", 7.675, 13.0]
["2026-09-29T18:31:24.599045+00:00", "trade", 7.675, 7.0]
["2026-09-29T18:31:24.599201+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:31:24.599241+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.599718+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:24.699324+00:00", "trade", 7.675, 2.0]
["2026-09-29T18:31:24.699494+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:24.700071+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:25.064792+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:25.064853+00:00", "trade", 7.675, 18.0]
["2026-09-29T18:31:25.870003+00:00", "trade", 7.6766, 1000.0]
["2026-09-29T18:31:25.870919+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:25.932341+00:00", "trade", 7.675, 63.0]
["2026-09-29T18:31:25.966875+00:00", "trade", 7.675, 50.0]
["2026-09-29T18:31:25.967216+00:00", "trade", 7.675, 14.0]
["2026-09-29T18:31:25.967409+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:31:26.176911+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.177387+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.197787+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.223792+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.258375+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.273036+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.276578+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:26.300446+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.300904+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.966034+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:26.966493+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.774350+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.969763+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:27.970453+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.970539+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.970590+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.970606+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.970907+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.971066+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:27.971549+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.039565+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:28.044211+00:00", "trade", 7.675, 2.0]
["2026-09-29T18:31:28.044956+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.044997+00:00", "trade", 7.675, 22.0]
["2026-09-29T18:31:28.045064+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.045522+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.045532+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.046083+00:00", "trade", 7.675, 5.0]
["2026-09-29T18:31:28.150730+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:28.285609+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:29.361211+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:29.361666+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:29.361676+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:29.529441+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:30.884387+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:30.890561+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:31.014970+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:31.015437+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:31.954716+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:31.955220+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:33.623754+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:33.624213+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:34.166005+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:34.166458+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:34.404413+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:34.627029+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:34.627493+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:35.769405+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:35.769857+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:35.769904+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:35.770350+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:36.387183+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:36.387651+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:36.388268+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:36.506993+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:37.181839+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:37.956025+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:37.965892+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:37.974985+00:00", "trade", 7.675, 83.0]
["2026-09-29T18:31:37.975799+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:37.991179+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.081093+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.081556+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.266459+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.401399+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.402691+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.521887+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.522974+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.753485+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:38.755134+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:39.635764+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:42.873665+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.524814+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.525308+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.525404+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.525427+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.525960+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:43.526359+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:45.004330+00:00", "trade", 7.675, 70.0]
["2026-09-29T18:31:45.004720+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:45.005616+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:45.021419+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:45.587698+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:47.892983+00:00", "trade", 7.7019, 18.0]
["2026-09-29T18:31:47.967638+00:00", "trade", 7.67, 36.0]
["2026-09-29T18:31:47.968039+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:47.968111+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.345485+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:48.345819+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.346186+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.346640+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.346653+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.346694+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.347151+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.365486+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.500167+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.741491+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:31:48.741938+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.743079+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.743122+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.743572+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.743583+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.744020+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.744259+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.744474+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:48.758464+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.193134+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:31:51.193751+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.194334+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.194550+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.194787+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.302261+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.302739+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.350881+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.635633+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.676651+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:51.786875+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.209076+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.316677+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.389309+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.389764+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.509503+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.509969+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.759934+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:52.863067+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:53.187877+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:55.515174+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:55.620898+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:55.621391+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:55.621814+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.872697+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:31:57.872698+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:31:57.873309+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873386+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873449+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873479+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873532+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873704+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873738+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873840+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.873979+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.874192+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.874311+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.875599+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.876501+00:00", "trade", 7.675, 200.0]
["2026-09-29T18:31:57.881280+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:31:57.890580+00:00", "trade", 7.675, 6.0]
["2026-09-29T18:31:57.890634+00:00", "trade", 7.675, 17.0]
["2026-09-29T18:31:57.890825+00:00", "trade", 7.675, 77.0]
["2026-09-29T18:31:57.891316+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.891629+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:57.907035+00:00", "trade", 7.675, 31.0]
["2026-09-29T18:31:57.907182+00:00", "trade", 7.675, 15.0]
["2026-09-29T18:31:58.008323+00:00", "trade", 7.675, 6.0]
["2026-09-29T18:31:58.008776+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:58.008822+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:58.472161+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:58.472333+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:58.940235+00:00", "trade", 7.68, 50.0]
["2026-09-29T18:31:58.985736+00:00", "trade", 7.7013, 19.0]
["2026-09-29T18:31:59.811882+00:00", "trade", 7.6747, 2000.0]
["2026-09-29T18:31:59.812716+00:00", "trade", 7.675, 95.0]
["2026-09-29T18:31:59.813527+00:00", "trade", 7.675, 34.0]
["2026-09-29T18:31:59.813994+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:59.814071+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:59.814103+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:31:59.846877+00:00", "trade", 7.675, 48.0]
["2026-09-29T18:32:00.398767+00:00", "trade", 7.6992, 200.0]
["2026-09-29T18:32:00.426677+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:00.978565+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:00.979077+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:02.023446+00:00", "trade", 7.6825, 3.0]
["2026-09-29T18:32:04.624292+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:05.922773+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:05.938136+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:32:05.955172+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:07.027085+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:07.144107+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:08.042777+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:09.926663+00:00", "trade", 7.675, 45.0]
["2026-09-29T18:32:10.824877+00:00", "trade", 7.675, 5.0]
["2026-09-29T18:32:10.824894+00:00", "trade", 7.675, 5.0]
["2026-09-29T18:32:10.825436+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:12.244966+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:14.301405+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:32:14.302095+00:00", "trade", 7.675, 42.0]
["2026-09-29T18:32:14.586371+00:00", "trade", 7.6907, 1.0]
["2026-09-29T18:32:14.611502+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:14.820339+00:00", "trade", 7.6907, 100.0]
["2026-09-29T18:32:14.937982+00:00", "trade", 7.675, 28.0]
["2026-09-29T18:32:14.938523+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:14.939028+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:15.009102+00:00", "trade", 7.675, 14.0]
["2026-09-29T18:32:15.299857+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:15.300167+00:00", "trade", 7.675, 80.0]
["2026-09-29T18:32:18.418519+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:18.974750+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:19.662901+00:00", "trade", 7.6766, 1000.0]
["2026-09-29T18:32:19.663592+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:19.665442+00:00", "trade", 7.67, 2.0]
["2026-09-29T18:32:19.665506+00:00", "trade", 7.67, 5.0]
["2026-09-29T18:32:19.702782+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:19.808699+00:00", "trade", 7.675, 144.0]
["2026-09-29T18:32:21.298924+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:21.299306+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:21.299382+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:21.975140+00:00", "trade", 7.675, 129.0]
["2026-09-29T18:32:21.975530+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:21.976717+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:23.037067+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:23.099471+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:23.099514+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:23.729560+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:25.833366+00:00", "trade", 7.68, 81.0]
["2026-09-29T18:32:25.932366+00:00", "trade", 7.68, 2.0]
["2026-09-29T18:32:27.479359+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:27.480537+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:27.490975+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:27.607442+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:28.381567+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:28.499690+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:28.624352+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:29.031760+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:29.032473+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:30.231252+00:00", "trade", 7.7059, 100.0]
["2026-09-29T18:32:30.845015+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:30.859351+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.017921+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.019627+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.508279+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:31.508338+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.508383+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.508801+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.509152+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.510516+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:32:31.510559+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:31.511381+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:31.620256+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:32.574794+00:00", "trade", 7.6781, 500.0]
["2026-09-29T18:32:32.575617+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:32.868169+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:33.924974+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:32:33.925515+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:35.290581+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:36.516872+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:36.534571+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:36.559543+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:36.560071+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:32:36.560217+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:36.560385+00:00", "trade", 7.675, 126.0]
["2026-09-29T18:32:36.560552+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:32:38.252368+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:38.252416+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:38.252847+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:38.253183+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:39.345860+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:32:39.889351+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889354+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889424+00:00", "trade", 7.67, 11.0]
["2026-09-29T18:32:39.889443+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:32:39.889464+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889472+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889479+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889485+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889492+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889499+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889515+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889528+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889648+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889667+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889682+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889682+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889686+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889710+00:00", "trade", 7.67, 80.0]
["2026-09-29T18:32:39.889768+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889847+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889853+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889872+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889945+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889948+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889950+00:00", "trade", 7.67, 900.0]
["2026-09-29T18:32:39.889950+00:00", "trade", 7.67, 1100.0]
["2026-09-29T18:32:39.889950+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:32:39.889950+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:32:39.889975+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889975+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:32:39.889976+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:39.889976+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.889993+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890065+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890110+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890144+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890151+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890187+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890264+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890316+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890344+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890385+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890399+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890456+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890477+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890484+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890495+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890521+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890629+00:00", "trade", 7.665, 9.0]
["2026-09-29T18:32:39.890658+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890683+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890694+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890712+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890892+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890926+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890936+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.890946+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.892416+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.895052+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.907148+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:39.938752+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.970636+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:39.990574+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:39.990632+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:40.582888+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:40.582989+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:40.636685+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:40.637133+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:41.207360+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:41.601645+00:00", "trade", 7.665, 4.0]
["2026-09-29T18:32:44.732122+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.732639+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.732687+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.732720+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.733189+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.733434+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.753725+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.754188+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.884845+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:32:44.885524+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.885610+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:44.885978+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:45.965232+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:45.965239+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:45.965301+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.231649+00:00", "trade", 7.6672, 2.0]
["2026-09-29T18:32:46.251989+00:00", "trade", 7.6672, 1.0]
["2026-09-29T18:32:46.285205+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.287440+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.287898+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.379801+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.380255+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:46.596030+00:00", "trade", 7.665, 42.0]
["2026-09-29T18:32:46.601971+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:32:46.602721+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.159207+00:00", "trade", 7.6672, 1.0]
["2026-09-29T18:32:47.743944+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.743954+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.753870+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:47.754134+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:47.759927+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.760371+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.760384+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.760501+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:47.761936+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:48.706789+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:48.706871+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:48.706881+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:48.717403+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:48.717854+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:49.806685+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:49.883405+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:50.595262+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:51.602295+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:32:54.034629+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.378859+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:32:54.379681+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.491123+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.491131+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.491348+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:54.491736+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.491915+00:00", "trade", 7.67, 31.0]
["2026-09-29T18:32:54.491982+00:00", "trade", 7.67, 6.0]
["2026-09-29T18:32:54.492045+00:00", "trade", 7.67, 10.0]
["2026-09-29T18:32:54.492118+00:00", "trade", 7.67, 10.0]
["2026-09-29T18:32:54.492184+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.492198+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.492516+00:00", "trade", 7.67, 75.0]
["2026-09-29T18:32:54.492588+00:00", "trade", 7.67, 150.0]
["2026-09-29T18:32:54.492610+00:00", "trade", 7.67, 25.0]
["2026-09-29T18:32:54.493135+00:00", "trade", 7.67, 54.0]
["2026-09-29T18:32:54.493324+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.493331+00:00", "trade", 7.67, 37.0]
["2026-09-29T18:32:54.493363+00:00", "trade", 7.67, 2.0]
["2026-09-29T18:32:54.493427+00:00", "trade", 7.67, 12.0]
["2026-09-29T18:32:54.493491+00:00", "trade", 7.67, 4.0]
["2026-09-29T18:32:54.493577+00:00", "trade", 7.67, 2.0]
["2026-09-29T18:32:54.493638+00:00", "trade", 7.67, 2.0]
["2026-09-29T18:32:54.493779+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.493837+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.493862+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.493898+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.494287+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.494302+00:00", "trade", 7.67, 46.0]
["2026-09-29T18:32:54.494321+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.494343+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.494349+00:00", "trade", 7.67, 97.0]
["2026-09-29T18:32:54.494478+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:54.494484+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.494496+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:32:54.495025+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.495039+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.495046+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.495077+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.495078+00:00", "trade", 7.67, 400.0]
["2026-09-29T18:32:54.495765+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:32:54.495789+00:00", "trade", 7.67, 30.0]
["2026-09-29T18:32:54.496655+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.497997+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.504954+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:54.510796+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:54.599886+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:55.074801+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:32:55.076216+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:55.076239+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:56.416055+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:58.312272+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:32:59.529633+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:32:59.534819+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:33:02.914476+00:00", "trade", 7.665, 1000.0]
["2026-09-29T18:33:02.915571+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:33:06.314705+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:06.318688+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:06.965820+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:33:07.424749+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:07.915836+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:33:08.107819+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:08.109916+00:00", "trade", 7.665, 100.0]
["2026-09-29T18:33:08.110675+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:08.110884+00:00", "trade", 7.665, 1.0]
["2026-09-29T18:33:10.879223+00:00", "trade", 7.665, 126.0]
["2026-09-29T18:33:10.879227+00:00", "trade", 7.665, 74.0]
["2026-09-29T18:33:10.879722+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.879729+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.879784+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.879813+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.880169+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.880242+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:10.880270+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.965418+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.965669+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.965684+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.965693+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.965878+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:11.966128+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.271133+00:00", "trade", 7.7007, 100.0]
["2026-09-29T18:33:12.271924+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.272421+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.272881+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.357218+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.834168+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.834175+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.852672+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.866233+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.903247+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:12.916152+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:33:13.263692+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.264149+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.519599+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.519646+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.519654+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.520105+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.863600+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:13.864062+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.264106+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.264563+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.491768+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.491840+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.491850+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.503575+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.504025+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.859005+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.859088+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.859547+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.859569+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.859578+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.860019+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.860463+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.860543+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.860647+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.979991+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.980228+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.980235+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.980478+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.980692+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.980950+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.981019+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:14.981030+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:15.141191+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:15.141205+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:15.141648+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:15.141837+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:33:15.141893+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:15.141952+00:00", "trade", 7.67, 20.0]
["2026-09-29T18:33:15.142009+00:00", "trade", 7.67, 20.0]
["2026-09-29T18:33:15.142805+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:16.387105+00:00", "trade", 7.665, 200.0]
["2026-09-29T18:33:16.465863+00:00", "trade", 7.665, 11.0]
["2026-09-29T18:33:16.588889+00:00", "trade", 7.665, 58.0]
["2026-09-29T18:33:17.916461+00:00", "trade", 7.665, 2.0]
["2026-09-29T18:33:18.581783+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.581806+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.581844+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.582271+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.582328+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.582723+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.583667+00:00", "trade", 7.67, 29.0]
["2026-09-29T18:33:18.583709+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.583717+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584164+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.584225+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584233+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584244+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584278+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584394+00:00", "trade", 7.665, 127.0]
["2026-09-29T18:33:18.584623+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584644+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.584678+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584702+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584724+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.584735+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.585071+00:00", "trade", 7.665, 31.0]
["2026-09-29T18:33:18.585082+00:00", "trade", 7.665, 27.0]
["2026-09-29T18:33:18.585112+00:00", "trade", 7.67, 150.0]
["2026-09-29T18:33:18.585118+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.585156+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.585211+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.585342+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.585652+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.591192+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.591193+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:33:18.591198+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591198+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:33:18.591198+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591214+00:00", "trade", 7.67, 242.0]
["2026-09-29T18:33:18.591240+00:00", "trade", 7.67, 150.0]
["2026-09-29T18:33:18.591247+00:00", "trade", 7.67, 401.0]
["2026-09-29T18:33:18.591284+00:00", "trade", 7.67, 200.0]
["2026-09-29T18:33:18.591285+00:00", "quote", 7.66, 7.67]
["2026-09-29T18:33:18.591288+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591289+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591290+00:00", "trade", 7.67, 18.0]
["2026-09-29T18:33:18.591290+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591314+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591349+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591355+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591361+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591368+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591374+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591376+00:00", "trade", 7.67, 150.0]
["2026-09-29T18:33:18.591381+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591387+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591394+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591401+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591407+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591414+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591434+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591441+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591448+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591456+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591471+00:00", "trade", 7.67, 357.0]
["2026-09-29T18:33:18.591484+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591518+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591560+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591566+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591573+00:00", "quote", 7.67, 7.67]
["2026-09-29T18:33:18.591590+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591618+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591621+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.591623+00:00", "trade", 7.67, 1.0]
["2026-09-29T18:33:18.591623+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591623+00:00", "trade", 7.67, 25.0]
["2026-09-29T18:33:18.591687+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.591728+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.591800+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.591801+00:00", "trade", 7.67, 43.0]
["2026-09-29T18:33:18.591885+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.591909+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.591952+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592005+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592034+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592114+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592173+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592216+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592246+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592457+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592572+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.592994+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.594210+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.595360+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.595408+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.595960+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.598885+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:33:18.602125+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.617938+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.692547+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.792073+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:18.951443+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:19.027832+00:00", "trade", 7.675, 89.0]
["2026-09-29T18:33:19.091792+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:19.217602+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:21.029157+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:21.030606+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:21.030630+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:21.031054+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:21.694297+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:22.916991+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:33:24.519084+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:33:24.519780+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:24.519866+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:24.519875+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:24.519890+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:24.520237+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:25.029355+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:25.066411+00:00", "trade", 7.6717, 8.0]
["2026-09-29T18:33:26.520509+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:26.520556+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:26.520577+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:26.521035+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:27.684240+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:27.684247+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:27.684271+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:27.716249+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:27.917288+00:00", "trade", 7.675, 2.0]
["2026-09-29T18:33:28.125783+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.126271+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.126298+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.126306+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.126726+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.127206+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:28.153010+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:29.534912+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:33:29.538033+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:29.538504+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.505354+00:00", "trade", 7.675, 42.0]
["2026-09-29T18:33:32.530398+00:00", "trade", 7.6714, 73.0]
["2026-09-29T18:33:32.538133+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.573175+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.606887+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.617676+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.729662+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.741189+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:32.917639+00:00", "trade", 7.675, 2.0]
["2026-09-29T18:33:32.977212+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:33.221516+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:33.377695+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:33.486504+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:34.562443+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:34.565180+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:34.567806+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:34.635977+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:37.917930+00:00", "trade", 7.675, 3.0]
["2026-09-29T18:33:38.411622+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:38.411697+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.464543+00:00", "trade", 7.6701, 1000.0]
["2026-09-29T18:33:43.465030+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.465438+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:33:43.465492+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.465492+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.466029+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.466071+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.466381+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.474975+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.475423+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.725672+00:00", "trade", 7.67, 34.0]
["2026-09-29T18:33:43.725674+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.726146+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.726156+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.728220+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.753576+00:00", "trade", 7.675, 157.0]
["2026-09-29T18:33:43.753577+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:33:43.753579+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:33:43.754017+00:00", "trade", 7.675, 43.0]
["2026-09-29T18:33:43.754260+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.754369+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.754593+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.754711+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.754855+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.755337+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.755690+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.755853+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.756163+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.756172+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.756329+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.756631+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.756801+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.757118+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.757278+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.757578+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.757753+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.758039+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.758229+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.758500+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.758706+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.758961+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.759192+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.759425+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.759670+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.759890+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.760147+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.760385+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.765735+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.766216+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.766726+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.766735+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.767182+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.767197+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.767656+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.767672+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.768143+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.768163+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.768623+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.768636+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.780043+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.780526+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:43.819952+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:44.727199+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:33:45.005370+00:00", "trade", 7.6713, 1.0]
["2026-09-29T18:33:46.209305+00:00", "trade", 7.67, 5.0]
["2026-09-29T18:33:46.218305+00:00", "trade", 7.675, 101.0]
["2026-09-29T18:33:49.084319+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:49.084367+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:49.085240+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:33:49.085575+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:51.431104+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:51.431111+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:51.834255+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:51.834746+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.251041+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:33:52.251803+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.251816+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.252195+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.252335+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.252381+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:52.252811+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.557268+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.557278+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.562675+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.563770+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.574923+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:53.575409+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:59.666730+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:59.669751+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:59.669795+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:59.677611+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:33:59.911895+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.355216+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:02.355783+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.355827+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356049+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356059+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356333+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356400+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356519+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:02.356557+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:03.094777+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:03.099735+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:34:03.100423+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:03.387717+00:00", "trade", 7.6826, 33.0]
["2026-09-29T18:34:04.249432+00:00", "trade", 7.696, 100.0]
["2026-09-29T18:34:08.186049+00:00", "trade", 7.67, 100.0]
["2026-09-29T18:34:08.186816+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.186866+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.187820+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:34:08.307623+00:00", "trade", 7.68, 207.0]
["2026-09-29T18:34:08.308372+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.308397+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.309418+00:00", "trade", 7.68, 15.0]
["2026-09-29T18:34:08.309483+00:00", "trade", 7.68, 4.0]
["2026-09-29T18:34:08.309546+00:00", "trade", 7.68, 2.0]
["2026-09-29T18:34:08.309609+00:00", "trade", 7.68, 5.0]
["2026-09-29T18:34:08.310249+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310335+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310337+00:00", "trade", 7.68, 96.0]
["2026-09-29T18:34:08.310535+00:00", "trade", 7.68, 12.0]
["2026-09-29T18:34:08.310561+00:00", "trade", 7.68, 94.0]
["2026-09-29T18:34:08.310742+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310754+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310775+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310955+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.310997+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311010+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311053+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311092+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311192+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311203+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311565+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.311861+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.312047+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.312287+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.312576+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.312697+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.312775+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.313232+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.313650+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.314643+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.315513+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.320186+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.420135+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:08.420610+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:12.020147+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:34:12.020783+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:12.021964+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:12.227520+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:12.615051+00:00", "trade", 7.675, 1000.0]
["2026-09-29T18:34:13.615859+00:00", "trade", 7.675, 166.0]
["2026-09-29T18:34:13.615906+00:00", "trade", 7.675, 21.0]
["2026-09-29T18:34:16.300402+00:00", "trade", 7.6712, 2.0]
["2026-09-29T18:34:17.182880+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.183742+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.183777+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.184198+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.184265+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.184276+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.639483+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:17.955832+00:00", "trade", 7.6867, 100.0]
["2026-09-29T18:34:18.195133+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:18.948359+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:18.948806+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:18.949253+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.157783+00:00", "trade", 7.6867, 100.0]
["2026-09-29T18:34:20.504231+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:34:20.504922+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.505382+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.581001+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:20.644731+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.663045+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.669482+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:20.669579+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:20.669901+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.670081+00:00", "trade", 7.675, 24.0]
["2026-09-29T18:34:20.670379+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.703590+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.703597+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:20.714289+00:00", "trade", 7.675, 25.0]
["2026-09-29T18:34:22.084311+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:22.085955+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:22.086411+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:22.280268+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:22.280740+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:26.436819+00:00", "trade", 7.675, 93.0]
["2026-09-29T18:34:26.518403+00:00", "trade", 7.675, 25.0]
["2026-09-29T18:34:26.518845+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.534737+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:34:29.577225+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.577269+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.577734+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.577824+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.582759+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.610573+00:00", "trade", 7.675, 1000.0]
["2026-09-29T18:34:29.956718+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.957237+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.957256+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.957691+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.957718+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:29.957816+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.012611+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.309544+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.310034+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.498221+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.498230+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.804477+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.805910+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.809924+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:30.809968+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.234907+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.506180+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.668554+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.785838+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.801591+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:36.865575+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:37.020183+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:37.021298+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:37.021767+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:37.125923+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:38.051599+00:00", "trade", 7.6799, 36.0]
["2026-09-29T18:34:38.889231+00:00", "trade", 7.675, 1000.0]
["2026-09-29T18:34:39.090218+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.093457+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.093483+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.093930+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.095004+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.095015+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.097772+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.101590+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115214+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115253+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115294+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115690+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115697+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115708+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115816+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.115880+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:39.943420+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:41.036013+00:00", "trade", 7.68, 250.0]
["2026-09-29T18:34:41.036990+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:41.037023+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:41.601390+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:34:41.602079+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:41.602535+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:43.625128+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:43.625136+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:48.038040+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:48.038869+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:48.039042+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:34:48.043733+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:48.044187+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:48.044201+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:49.002614+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:49.508418+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:49.508439+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:34:53.108667+00:00", "trade", 7.675, 500.0]
["2026-09-29T18:34:53.109253+00:00", "trade", 7.675, 25.0]
["2026-09-29T18:34:54.465372+00:00", "trade", 7.675, 100.0]
["2026-09-29T18:34:58.933815+00:00", "trade", 7.6819, 20.0]
["2026-09-29T18:34:59.534770+00:00", "trade", 7.675, 1.0]
["2026-09-29T18:35:00.667225+00:00", "trade", 7.675, 10.0]
["2026-09-29T18:35:01.380293+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:35:01.380899+00:00", "trade", 7.675, 14.0]
["2026-09-29T18:35:01.397841+00:00", "trade", 7.675, 158.0]
["2026-09-29T18:35:01.398425+00:00", "trade", 7.675, 22.0]
["2026-09-29T18:35:01.565086+00:00", "trade", 7.68, 138.0]
["2026-09-29T18:35:01.565475+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:35:01.566827+00:00", "trade", 7.68, 4.0]
["2026-09-29T18:35:01.567539+00:00", "trade", 7.68, 63.0]
["2026-09-29T18:35:01.567567+00:00", "trade", 7.68, 137.0]
["2026-09-29T18:35:01.567570+00:00", "trade", 7.68, 54.0]
["2026-09-29T18:35:01.567570+00:00", "trade", 7.68, 34.0]
["2026-09-29T18:35:01.567571+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:01.567574+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:01.567578+00:00", "trade", 7.68, 41.0]
["2026-09-29T18:35:01.567643+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:01.567651+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:35:01.567654+00:00", "trade", 7.68, 200.0]
["2026-09-29T18:35:01.567855+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:01.567858+00:00", "trade", 7.68, 11.0]
["2026-09-29T18:35:01.567859+00:00", "trade", 7.68, 9.0]
["2026-09-29T18:35:01.567867+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:35:01.567874+00:00", "quote", 7.67, 7.68]
["2026-09-29T18:35:01.567888+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567895+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567902+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567909+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567915+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567922+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567928+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567934+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567948+00:00", "quote", 7.68, 7.68]
["2026-09-29T18:35:01.567958+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.567968+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.567974+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568025+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568033+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568040+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568127+00:00", "trade", 7.68, 2.0]
["2026-09-29T18:35:01.568166+00:00", "trade", 7.68, 20.0]
["2026-09-29T18:35:01.568207+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568232+00:00", "trade", 7.68, 29.0]
["2026-09-29T18:35:01.568464+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568539+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568551+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568562+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568581+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568650+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.568729+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.569159+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.580552+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:35:01.581296+00:00", "trade", 7.685, 116.0]
["2026-09-29T18:35:01.581474+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:35:01.581969+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:35:01.582057+00:00", "trade", 7.6836, 22.0]
["2026-09-29T18:35:01.592575+00:00", "trade", 7.685, 2.0]
["2026-09-29T18:35:01.593234+00:00", "trade", 7.685, 15.0]
["2026-09-29T18:35:01.605699+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.606143+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.610501+00:00", "trade", 7.685, 24.0]
["2026-09-29T18:35:01.610961+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.611070+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:01.660986+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:02.595692+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:02.595737+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:03.003055+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:03.003173+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:03.068337+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:03.399390+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:04.092427+00:00", "trade", 7.685, 9.0]
["2026-09-29T18:35:04.230485+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:04.653023+00:00", "trade", 7.6881, 500.0]
["2026-09-29T18:35:04.805123+00:00", "trade", 7.68, 20.0]
["2026-09-29T18:35:04.805176+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:04.805595+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:05.018959+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:08.414151+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:08.414256+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:08.631222+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:08.637577+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:09.809100+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:09.809145+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:09.809962+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:10.485401+00:00", "trade", 7.685, 2.0]
["2026-09-29T18:35:10.485651+00:00", "trade", 7.685, 22.0]
["2026-09-29T18:35:10.485933+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:10.486814+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:10.487291+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:10.487929+00:00", "trade", 7.685, 2.0]
["2026-09-29T18:35:10.624348+00:00", "trade", 7.685, 56.0]
["2026-09-29T18:35:11.790365+00:00", "trade", 7.6741, 100.0]
["2026-09-29T18:35:11.792300+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:11.792309+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:11.803638+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:11.804119+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:11.915465+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:11.915473+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.026943+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.027434+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.138085+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.138092+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.342323+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.342810+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.571217+00:00", "trade", 7.6911, 13.0]
["2026-09-29T18:35:12.711522+00:00", "trade", 7.69, 160.0]
["2026-09-29T18:35:12.712279+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.712295+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.712309+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:12.713313+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.133464+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.133976+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.200778+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.229170+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.229195+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.241050+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.241499+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.632366+00:00", "trade", 7.68, 46.0]
["2026-09-29T18:35:13.632367+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:13.632369+00:00", "trade", 7.68, 54.0]
["2026-09-29T18:35:13.632932+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.633592+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.633672+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:13.634627+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:14.668518+00:00", "trade", 7.685, 26.0]
["2026-09-29T18:35:14.670932+00:00", "trade", 7.685, 1.0]
["2026-09-29T18:35:15.421930+00:00", "trade", 7.685, 21.0]
["2026-09-29T18:35:15.470633+00:00", "trade", 7.685, 21.0]
["2026-09-29T18:35:16.168895+00:00", "trade", 7.685, 84.0]
["2026-09-29T18:35:18.424542+00:00", "trade", 7.685, 78.0]
["2026-09-29T18:35:20.526217+00:00", "trade", 7.6759, 100.0]
["2026-09-29T18:35:21.664023+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:23.406775+00:00", "trade", 7.6815, 1.0]
["2026-09-29T18:35:23.407146+00:00", "trade", 7.6815, 1.0]
["2026-09-29T18:35:23.525244+00:00", "trade", 7.6819, 34.0]
["2026-09-29T18:35:23.835426+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:25.292127+00:00", "trade", 7.68, 200.0]
["2026-09-29T18:35:25.292162+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:25.292892+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:25.292953+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:25.293338+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:26.285243+00:00", "trade", 7.6758, 100.0]
["2026-09-29T18:35:26.394034+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.492701+00:00", "trade", 7.68, 7.0]
["2026-09-29T18:35:31.494980+00:00", "trade", 7.68, 3.0]
["2026-09-29T18:35:31.719705+00:00", "trade", 7.685, 141.0]
["2026-09-29T18:35:31.720117+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:35:31.720172+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.720215+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.720628+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.720652+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.720943+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.720967+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.721121+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.721171+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:31.721575+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:33.990071+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:33.990083+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:33.990519+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:33.990556+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:33.991010+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:35.686151+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.351552+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:35:44.352354+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.401758+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.402221+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.429050+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.482778+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:44.483257+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:45.282102+00:00", "trade", 7.6819, 54.0]
["2026-09-29T18:35:46.427733+00:00", "trade", 7.68, 46.0]
["2026-09-29T18:35:46.427734+00:00", "trade", 7.68, 154.0]
["2026-09-29T18:35:46.428298+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.428885+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.428975+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.429398+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.429449+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.429456+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:46.726365+00:00", "trade", 7.6786, 69.0]
["2026-09-29T18:35:47.218198+00:00", "trade", 7.685, 6.0]
["2026-09-29T18:35:49.972887+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:49.972984+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:51.349232+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:56.988762+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.002333+00:00", "trade", 7.685, 100.0]
["2026-09-29T18:35:57.002900+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.002946+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.003158+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.003165+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.003440+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.003605+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.552024+00:00", "trade", 7.685, 158.0]
["2026-09-29T18:35:57.552025+00:00", "trade", 7.685, 42.0]
["2026-09-29T18:35:57.958036+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:57.958667+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:58.007748+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:58.007795+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:58.020553+00:00", "trade", 7.69, 100.0]
["2026-09-29T18:35:58.021038+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:58.021884+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:58.267839+00:00", "trade", 7.68, 100.0]
["2026-09-29T18:35:58.805069+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163256+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163258+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:35:59.163260+00:00", "trade", 7.69, 28.0]
["2026-09-29T18:35:59.163261+00:00", "trade", 7.69, 172.0]
["2026-09-29T18:35:59.163262+00:00", "trade", 7.69, 200.0]
["2026-09-29T18:35:59.163263+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163265+00:00", "trade", 7.69, 300.0]
["2026-09-29T18:35:59.163271+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163278+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163285+00:00", "quote", 7.68, 7.69]
["2026-09-29T18:35:59.163358+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163366+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163373+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163381+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163387+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163393+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163413+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163420+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163479+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163490+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163513+00:00", "trade", 7.69, 12.0]
["2026-09-29T18:35:59.163516+00:00", "trade", 7.69, 20.0]
["2026-09-29T18:35:59.163516+00:00", "trade", 7.69, 1.0]
["2026-09-29T18:35:59.163520+00:00", "trade", 7.69, 12.0]
["2026-09-29T18:35:59.163560+00:00", "quote", 7.69, 7.69]
["2026-09-29T18:35:59.163653+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.163666+00:00", "trade", 7.69, 40.0]
["2026-09-29T18:35:59.163905+00:00", "trade", 7.69, 94.0]
["2026-09-29T18:35:59.164068+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164094+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164209+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164241+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164255+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164402+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164425+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:35:59.164850+00:00", "trade", 7.695, 27.0]
["2026-09-29T18:35:59.548401+00:00", "trade", 7.695, 1.0]
["2026-09-29T18:36:00.020212+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:00.169295+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:00.309262+00:00", "trade", 7.6906, 100.0]
["2026-09-29T18:36:01.064683+00:00", "trade", 7.7, 66.0]
["2026-09-29T18:36:01.064690+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.064759+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.064948+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.065148+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.065235+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.065811+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.071203+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:36:01.071713+00:00", "trade", 7.695, 34.0]
["2026-09-29T18:36:01.071884+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.072343+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.195556+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.298823+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.308761+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.920945+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:01.955453+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:02.068104+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.056705+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.057178+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.067838+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.511236+00:00", "trade", 7.6999, 500.0]
["2026-09-29T18:36:03.511279+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.963455+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.964130+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:03.967302+00:00", "trade", 7.7, 150.0]
["2026-09-29T18:36:03.999927+00:00", "quote", 7.69, 7.7]
["2026-09-29T18:36:04.000093+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:36:04.000094+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:36:04.000172+00:00", "trade", 7.7, 17.0]
["2026-09-29T18:36:04.000193+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000200+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000206+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000212+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000219+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000227+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000233+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000256+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000262+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000268+00:00", "quote", 7.7, 7.7]
["2026-09-29T18:36:04.000312+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000372+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000410+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000480+00:00", "trade", 7.7, 20.0]
["2026-09-29T18:36:04.000512+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:36:04.000531+00:00", "trade", 7.7, 180.0]
["2026-09-29T18:36:04.000535+00:00", "trade", 7.7, 20.0]
["2026-09-29T18:36:04.000541+00:00", "trade", 7.7, 20.0]
["2026-09-29T18:36:04.000664+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000715+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.000715+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000798+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000826+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.000863+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000875+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000888+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.000942+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.000950+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.001007+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001008+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.001029+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001087+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.001097+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001126+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001145+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.001163+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001170+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001204+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:36:04.001425+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.001884+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.004957+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.005051+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.005064+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.005509+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.010830+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.202554+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:04.510954+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:05.708421+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:06.905545+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:06.905552+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:06.906009+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:06.911450+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:06.911909+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:07.924855+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:07.924953+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:07.935513+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:07.935969+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:07.935994+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:08.186402+00:00", "trade", 7.6848, 2.0]
["2026-09-29T18:36:09.596560+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.598481+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.598488+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.602364+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.602444+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.603468+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.604550+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.605452+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.605743+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.605792+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.606179+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.607298+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.607834+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.608103+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.608327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.608599+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.608858+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:09.609073+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.121780+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.226657+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.227422+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.228327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.231482+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.233097+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.234138+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.234842+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.240802+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.241227+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.241329+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.245180+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.245329+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.246884+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.246925+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.327629+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.341292+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.341776+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.584057+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:11.584065+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.021370+00:00", "trade", 7.685, 72.0]
["2026-09-29T18:36:12.022204+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.084503+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.084572+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.085411+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.085849+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.085875+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.512253+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.512763+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.512798+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.512843+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:12.514162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.051285+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.051470+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.051479+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.724034+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.724042+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.794714+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.794763+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.795173+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:13.853631+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.093281+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.093767+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.095825+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.096275+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.098771+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.098778+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.099252+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.099304+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.408175+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.408187+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.408245+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.408710+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.452543+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.453020+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.482806+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.482815+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:14.604921+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:15.159209+00:00", "trade", 7.6772, 100.0]
["2026-09-29T18:36:15.160068+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:15.160524+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:15.386112+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:36:16.663962+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664201+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664245+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664409+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664652+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664665+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664800+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.664821+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.665128+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.733585+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.778462+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:16.778945+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.510787+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.510797+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.511544+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.523221+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.535632+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.536112+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.734184+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.734223+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.734583+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.734591+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.735033+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.740243+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:36:17.740926+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:17.742092+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:18.965015+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:18.965473+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:19.032601+00:00", "trade", 7.705, 19.0]
["2026-09-29T18:36:19.032823+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:36:19.033168+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:20.784048+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:22.372189+00:00", "trade", 7.705, 1000.0]
["2026-09-29T18:36:25.634492+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:26.428622+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:26.429083+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:27.450162+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:27.450183+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:27.785405+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:36:27.785405+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:27.785407+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:27.786458+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:29.534905+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:36:29.535363+00:00", "trade", 7.689, 1.0]
["2026-09-29T18:36:30.178801+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.178830+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.179347+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.179648+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.186778+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.560452+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.561375+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.565606+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.662039+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.662082+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.662904+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:30.766899+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.331313+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.415005+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.415879+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.420020+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.421151+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.424374+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.424878+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.425857+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.425977+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.968114+00:00", "trade", 7.705, 15.0]
["2026-09-29T18:36:31.968200+00:00", "trade", 7.705, 4.0]
["2026-09-29T18:36:31.980308+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:31.981381+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.010870+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.011695+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.016859+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.484212+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.619550+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:32.896942+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.327225+00:00", "trade", 7.71, 201.0]
["2026-09-29T18:36:33.328418+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.328464+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329057+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329058+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:33.329059+00:00", "trade", 7.71, 5.0]
["2026-09-29T18:36:33.329061+00:00", "trade", 7.71, 95.0]
["2026-09-29T18:36:33.329070+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329087+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329270+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:36:33.329272+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329393+00:00", "trade", 7.71, 35.0]
["2026-09-29T18:36:33.329555+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329579+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329612+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329642+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:33.329643+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.329797+00:00", "trade", 7.71, 80.0]
["2026-09-29T18:36:33.330088+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.330111+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.330129+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.330483+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:33.331135+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:34.126529+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:34.144251+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:36:38.426074+00:00", "trade", 7.71, 98.0]
["2026-09-29T18:36:38.426083+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:38.426088+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:36:38.426171+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:38.426212+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:38.426559+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:38.426595+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:40.303536+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:41.226327+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:36:43.689585+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:36:48.271151+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:48.367384+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:48.367411+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:48.368010+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:48.529453+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:48.537434+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:36:50.033105+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:50.033133+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:50.057294+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:51.965907+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:51.965983+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:51.966019+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:51.966026+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:51.966033+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:51.966049+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:51.968291+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:36:51.968292+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:36:51.968310+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968318+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968324+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968330+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968337+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968343+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968356+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968363+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968369+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968376+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968665+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968867+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968899+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968995+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.968996+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:51.968997+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:36:51.969002+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.969028+00:00", "trade", 7.715, 22.0]
["2026-09-29T18:36:51.969086+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.969101+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.969392+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.969485+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.974450+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:51.975347+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:52.037427+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:52.037527+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:52.088767+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:52.148688+00:00", "trade", 7.715, 36.0]
["2026-09-29T18:36:53.043843+00:00", "trade", 7.6805, 16.0]
["2026-09-29T18:36:54.534021+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:54.534029+00:00", "trade", 7.71, 9.0]
["2026-09-29T18:36:54.534118+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:54.534282+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:36:54.534315+00:00", "quote", 7.71, 7.71]
["2026-09-29T18:36:54.534385+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:54.534385+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534387+00:00", "trade", 7.71, 107.0]
["2026-09-29T18:36:54.534388+00:00", "trade", 7.71, 120.0]
["2026-09-29T18:36:54.534405+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534412+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534419+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534425+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534432+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534453+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534460+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534466+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534487+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534493+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534611+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:36:54.534630+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534637+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534937+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534949+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.534963+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535004+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535005+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535014+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:36:54.535024+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535031+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535038+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535039+00:00", "trade", 7.71, 50.0]
["2026-09-29T18:36:54.535040+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:54.535051+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:54.535063+00:00", "trade", 7.71, 3.0]
["2026-09-29T18:36:54.535119+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.535154+00:00", "trade", 7.71, 33.0]
["2026-09-29T18:36:54.535241+00:00", "trade", 7.71, 284.0]
["2026-09-29T18:36:54.535253+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:36:54.535256+00:00", "trade", 7.71, 7.0]
["2026-09-29T18:36:54.535501+00:00", "trade", 7.71, 18.0]
["2026-09-29T18:36:54.536216+00:00", "trade", 7.71, 11.0]
["2026-09-29T18:36:54.540471+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.543047+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.545327+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.545333+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.564474+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:54.564499+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:56.442596+00:00", "trade", 7.705, 118.0]
["2026-09-29T18:36:56.442947+00:00", "trade", 7.705, 258.0]
["2026-09-29T18:36:56.443004+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:56.443342+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:56.486874+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:36:59.535365+00:00", "trade", 7.6971, 88.0]
["2026-09-29T18:36:59.544087+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:37:00.458696+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:04.996990+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:05.616250+00:00", "trade", 7.6821, 200.0]
["2026-09-29T18:37:05.949290+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:05.949316+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:05.949817+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:06.745012+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:37:06.745021+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:06.745026+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:37:06.939643+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:06.939670+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:06.940176+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:07.354530+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:10.127385+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:10.127410+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:10.128150+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:12.322229+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:14.154776+00:00", "trade", 7.7012, 100.0]
["2026-09-29T18:37:14.808252+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:37:15.444569+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.444610+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.445108+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.446114+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.446128+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.446223+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:15.630362+00:00", "trade", 7.7013, 69.0]
["2026-09-29T18:37:15.788671+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:16.589846+00:00", "trade", 7.71, 105.0]
["2026-09-29T18:37:16.635676+00:00", "trade", 7.6825, 100.0]
["2026-09-29T18:37:16.636476+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:16.636947+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.738720+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.739264+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.739843+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:37:19.740278+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.740731+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.744482+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:19.796147+00:00", "trade", 7.7081, 19.0]
["2026-09-29T18:37:20.246935+00:00", "trade", 7.705, 158.0]
["2026-09-29T18:37:20.247028+00:00", "trade", 7.705, 37.0]
["2026-09-29T18:37:22.025118+00:00", "trade", 7.705, 1500.0]
["2026-09-29T18:37:22.810062+00:00", "trade", 7.6914, 100.0]
["2026-09-29T18:37:26.156816+00:00", "trade", 7.705, 106.0]
["2026-09-29T18:37:26.744454+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.316374+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.316380+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.317062+00:00", "trade", 7.71, 331.0]
["2026-09-29T18:37:28.317445+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.317924+00:00", "trade", 7.71, 73.0]
["2026-09-29T18:37:28.317926+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.318419+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:28.985930+00:00", "trade", 7.7, 100.0]
["2026-09-29T18:37:29.534905+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:37:29.539838+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:37:31.017470+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:37:31.017571+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:37:31.144669+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:31.446361+00:00", "trade", 7.7027, 71.0]
["2026-09-29T18:37:31.789166+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:37:34.063804+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.064358+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.065252+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.067104+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.387125+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.387632+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:34.966390+00:00", "trade", 7.6832, 16.0]
["2026-09-29T18:37:37.093579+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:37:41.151173+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:41.151629+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:41.189196+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:41.820856+00:00", "trade", 7.7085, 1.0]
["2026-09-29T18:37:44.749342+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:46.639658+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:46.639670+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:37:46.941803+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:48.204300+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:37:48.204308+00:00", "trade", 7.71, 500.0]
["2026-09-29T18:37:48.204758+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:48.204802+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:48.218057+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:52.171093+00:00", "trade", 7.6915, 1.0]
["2026-09-29T18:37:54.527543+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:54.527677+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:37:58.268402+00:00", "trade", 7.7048, 2.0]
["2026-09-29T18:37:59.539995+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:38:00.276402+00:00", "trade", 7.7062, 82.0]
["2026-09-29T18:38:00.493533+00:00", "trade", 7.6937, 30.0]
["2026-09-29T18:38:02.204834+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:38:02.205111+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:02.505813+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:02.958946+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:05.387839+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:12.891982+00:00", "trade", 7.705, 59.0]
["2026-09-29T18:38:14.083741+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:38:15.703611+00:00", "trade", 7.705, 2.0]
["2026-09-29T18:38:15.913813+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:16.148230+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:16.381863+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:16.382975+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:16.383020+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:16.400743+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:18.175766+00:00", "trade", 7.6895, 1.0]
["2026-09-29T18:38:19.034697+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:38:19.034731+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:19.034757+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:19.035290+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:19.035319+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:20.864729+00:00", "trade", 7.71, 200.0]
["2026-09-29T18:38:20.864760+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:21.587081+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.129496+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:38:23.130017+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:38:23.130255+00:00", "trade", 7.705, 63.0]
["2026-09-29T18:38:23.130997+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.131242+00:00", "trade", 7.705, 100.0]
["2026-09-29T18:38:23.131464+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.131920+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.149929+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.439791+00:00", "trade", 7.705, 340.0]
["2026-09-29T18:38:23.440689+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.440836+00:00", "trade", 7.705, 133.0]
["2026-09-29T18:38:23.440869+00:00", "trade", 7.71, 67.0]
["2026-09-29T18:38:23.448393+00:00", "trade", 7.71, 140.0]
["2026-09-29T18:38:23.599603+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:23.600647+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.907887+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:23.909555+00:00", "trade", 7.7, 200.0]
["2026-09-29T18:38:24.372366+00:00", "trade", 7.7077, 70.0]
["2026-09-29T18:38:25.107073+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:38:25.107142+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:25.576125+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:25.577519+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:25.577565+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:25.581694+00:00", "trade", 7.71, 38.0]
["2026-09-29T18:38:25.682224+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:25.874842+00:00", "trade", 7.71, 150.0]
["2026-09-29T18:38:27.348486+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:27.348549+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:29.539862+00:00", "trade", 7.705, 1.0]
["2026-09-29T18:38:30.527754+00:00", "trade", 7.705, 41.0]
["2026-09-29T18:38:31.359597+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.359648+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.411663+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:38:31.412600+00:00", "trade", 7.71, 32.0]
["2026-09-29T18:38:31.412602+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:31.412602+00:00", "trade", 7.71, 168.0]
["2026-09-29T18:38:31.412607+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.412614+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.412623+00:00", "trade", 7.71, 332.0]
["2026-09-29T18:38:31.412623+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.412624+00:00", "trade", 7.71, 300.0]
["2026-09-29T18:38:31.412625+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:38:31.412627+00:00", "trade", 7.71, 33.0]
["2026-09-29T18:38:31.412629+00:00", "quote", 7.7, 7.71]
["2026-09-29T18:38:31.412636+00:00", "quote", 7.7, 7.72]
["2026-09-29T18:38:31.412656+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412664+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412677+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412683+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412690+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412696+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412702+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412708+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412715+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412722+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412728+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412735+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412741+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412754+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412760+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412862+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412869+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412875+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412882+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412889+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412899+00:00", "trade", 7.71, 9.0]
["2026-09-29T18:38:31.412899+00:00", "trade", 7.71, 2.0]
["2026-09-29T18:38:31.412903+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.412904+00:00", "trade", 7.71, 18.0]
["2026-09-29T18:38:31.412912+00:00", "trade", 7.71, 6.0]
["2026-09-29T18:38:31.412984+00:00", "trade", 7.715, 9.0]
["2026-09-29T18:38:31.413087+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413109+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413129+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413156+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413192+00:00", "trade", 7.71, 1.0]
["2026-09-29T18:38:31.413192+00:00", "trade", 7.71, 250.0]
["2026-09-29T18:38:31.413198+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413212+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413217+00:00", "trade", 7.71, 150.0]
["2026-09-29T18:38:31.413247+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413250+00:00", "trade", 7.71, 66.0]
["2026-09-29T18:38:31.413253+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413301+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413305+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413319+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413376+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413378+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:38:31.413409+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413474+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413501+00:00", "trade", 7.715, 158.0]
["2026-09-29T18:38:31.413544+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413555+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.413983+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.416685+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.416956+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.417462+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.423625+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.513696+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:31.530070+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.255388+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.477033+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.477492+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.519877+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.578989+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.681800+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.811706+00:00", "trade", 7.715, 1500.0]
["2026-09-29T18:38:32.813872+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.976556+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.976583+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.977017+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:32.977089+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:34.340901+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:34.340928+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:34.341667+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.003313+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.012110+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.233941+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.248274+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.361021+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.361556+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.464674+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.524289+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:35.901274+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.265431+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.349727+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.350264+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.723913+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.724433+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:36.746613+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:37.574040+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:38:38.301664+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.406299+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.406818+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.445327+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.551673+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.574889+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.575406+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.675786+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.676561+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.766079+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.766602+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.875404+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.882986+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:38.987886+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.029293+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.133039+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.133558+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.263309+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.264786+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:38:39.265521+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.365821+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.383297+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.486311+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.510376+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.615480+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.628112+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.746438+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.872661+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.978496+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:39.979008+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.382396+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.463953+00:00", "trade", 7.72, 194.0]
["2026-09-29T18:38:40.463953+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.464327+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:38:40.464361+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:38:40.464389+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:38:40.464641+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.464760+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.464837+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.466562+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:40.467751+00:00", "trade", 7.7185, 10.0]
["2026-09-29T18:38:40.475347+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:41.763784+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:41.767232+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:41.955136+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:42.095551+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:42.304720+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:42.468380+00:00", "trade", 7.715, 81.0]
["2026-09-29T18:38:42.814705+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:45.524867+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:46.224390+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:46.225818+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:46.424730+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:46.425265+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:47.797866+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.404659+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.404666+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.405125+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.406425+00:00", "trade", 7.72, 8.0]
["2026-09-29T18:38:48.409206+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.410151+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.529203+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:48.819644+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.776969+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.779056+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.784563+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.785052+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.785086+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:49.785595+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:50.344780+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:50.345292+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:51.018066+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:51.018541+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:51.018592+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:51.029700+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:52.627530+00:00", "trade", 7.715, 2.0]
["2026-09-29T18:38:56.052757+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.243880+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:38:58.243881+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:38:58.243884+00:00", "trade", 7.72, 88.0]
["2026-09-29T18:38:58.243888+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.243894+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.243918+00:00", "trade", 7.72, 7.0]
["2026-09-29T18:38:58.244310+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:38:58.244608+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.244643+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.255273+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.617441+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:38:58.950419+00:00", "trade", 7.6916, 1.0]
["2026-09-29T18:38:59.539906+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:39:00.564967+00:00", "trade", 7.7098, 8.0]
["2026-09-29T18:39:01.497458+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:39:02.595510+00:00", "trade", 7.72, 105.0]
["2026-09-29T18:39:02.595510+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:39:02.595511+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:39:02.595513+00:00", "trade", 7.72, 66.0]
["2026-09-29T18:39:02.595514+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.595516+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:39:02.595530+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:39:02.595534+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:39:02.595538+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595546+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595554+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595560+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595564+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:39:02.595566+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595573+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595587+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595595+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595601+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595608+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595615+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595681+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595738+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595824+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.595885+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596044+00:00", "trade", 7.72, 78.0]
["2026-09-29T18:39:02.596086+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596228+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596279+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596326+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596360+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596375+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596418+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:39:02.596420+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596420+00:00", "trade", 7.72, 58.0]
["2026-09-29T18:39:02.596421+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596422+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596425+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596460+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596476+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596503+00:00", "trade", 7.725, 171.0]
["2026-09-29T18:39:02.596504+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596505+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:39:02.596507+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596510+00:00", "trade", 7.72, 26.0]
["2026-09-29T18:39:02.596513+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:39:02.596513+00:00", "trade", 7.72, 376.0]
["2026-09-29T18:39:02.596524+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596526+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596536+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596542+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596543+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596543+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596550+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596551+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596560+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596560+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596578+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596594+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596600+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596613+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596615+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596621+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596629+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596724+00:00", "trade", 7.72, 22.0]
["2026-09-29T18:39:02.596724+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:39:02.596724+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.596779+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.596876+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.597018+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.597205+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.597443+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.598278+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.598755+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.599074+00:00", "trade", 7.72, 1739.0]
["2026-09-29T18:39:02.599281+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.599836+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.600448+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.601030+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.601446+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.601619+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.601927+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.601951+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.602062+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.602213+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.603657+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.604109+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.616539+00:00", "trade", 7.725, 16.0]
["2026-09-29T18:39:02.616977+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.616995+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.628042+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:02.668500+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:02.668603+00:00", "trade", 7.72, 18.0]
["2026-09-29T18:39:02.668927+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.670138+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.670588+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:02.832749+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:03.443317+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:03.985997+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:03.986449+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.574772+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:04.574866+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:04.574879+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.574921+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.575368+00:00", "trade", 7.725, 93.0]
["2026-09-29T18:39:04.575803+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.576263+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.577380+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.577839+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:04.616310+00:00", "trade", 7.725, 16.0]
["2026-09-29T18:39:04.658936+00:00", "trade", 7.725, 142.0]
["2026-09-29T18:39:04.659141+00:00", "trade", 7.725, 109.0]
["2026-09-29T18:39:04.659338+00:00", "trade", 7.725, 67.0]
["2026-09-29T18:39:06.916412+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:06.916418+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:07.522555+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:07.523162+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:09.765378+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.287361+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.598026+00:00", "trade", 7.725, 104.0]
["2026-09-29T18:39:11.599265+00:00", "trade", 7.725, 11.0]
["2026-09-29T18:39:11.670451+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:11.931549+00:00", "trade", 7.73, 300.0]
["2026-09-29T18:39:11.932327+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.932845+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933302+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933812+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933863+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933871+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933917+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.933932+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:11.934211+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.059063+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.059558+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.062357+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.070022+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.070029+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.456050+00:00", "trade", 7.725, 3.0]
["2026-09-29T18:39:12.530872+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.564683+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:12.687926+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:12.690257+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:12.727996+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:12.728772+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:12.744536+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:12.747183+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:39:12.751194+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:39:15.009372+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.085966+00:00", "trade", 7.725, 152.0]
["2026-09-29T18:39:15.651832+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.715091+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.719087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.719135+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.727881+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.727928+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.728080+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.728101+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.731035+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.738303+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.738317+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.738589+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.742505+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.743607+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.743615+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.743940+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.746251+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.746380+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.747321+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.747432+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:15.748850+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:17.279708+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:17.279715+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:17.280679+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:18.484583+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:18.485054+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:18.486660+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:18.487110+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:18.501745+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:19.028143+00:00", "trade", 7.725, 23.0]
["2026-09-29T18:39:19.028929+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:20.636647+00:00", "trade", 7.725, 28.0]
["2026-09-29T18:39:20.690369+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:39:20.691488+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:21.387126+00:00", "trade", 7.73, 250.0]
["2026-09-29T18:39:21.387162+00:00", "trade", 7.725, 250.0]
["2026-09-29T18:39:21.387260+00:00", "trade", 7.725, 750.0]
["2026-09-29T18:39:24.347602+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:24.348076+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:24.457553+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.916038+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:24.918506+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919714+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919719+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919730+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919837+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919846+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919886+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919901+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:24.919941+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:39:25.069354+00:00", "trade", 7.6949, 100.0]
["2026-09-29T18:39:26.186143+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:39:26.790366+00:00", "trade", 7.6949, 12.0]
["2026-09-29T18:39:29.540077+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:39:29.791001+00:00", "trade", 7.725, 83.0]
["2026-09-29T18:39:31.791006+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:39:32.604079+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:32.604530+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:32.604571+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:32.604838+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:32.605289+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.409241+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.409248+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.412437+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.844288+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:34.844298+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:34.844298+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.844754+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:34.844795+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:35.020259+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:35.020322+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:39:35.031950+00:00", "trade", 7.7112, 34.0]
["2026-09-29T18:39:36.022069+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:36.744525+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:39:36.746758+00:00", "trade", 7.7285, 13.0]
["2026-09-29T18:39:36.747091+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:39:36.747092+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:39:36.747093+00:00", "trade", 7.73, 300.0]
["2026-09-29T18:39:36.747094+00:00", "trade", 7.73, 2.0]
["2026-09-29T18:39:36.747096+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:36.747100+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:36.747100+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:39:36.747102+00:00", "trade", 7.73, 18.0]
["2026-09-29T18:39:36.747177+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:36.747237+00:00", "trade", 7.73, 88.0]
["2026-09-29T18:39:36.747240+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:39:36.747247+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:39:36.747253+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:39:36.747259+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:39:36.747263+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747266+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747272+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747279+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747287+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747294+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747307+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747313+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747320+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747368+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747514+00:00", "trade", 7.73, 146.0]
["2026-09-29T18:39:36.747585+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:39:36.747647+00:00", "trade", 7.73, 94.0]
["2026-09-29T18:39:36.747752+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747773+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747780+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747812+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747829+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747846+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747853+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747886+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747929+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.747990+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.748137+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.748339+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.748615+00:00", "trade", 7.735, 354.0]
["2026-09-29T18:39:36.752024+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.792141+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:36.792158+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:37.145579+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:37.728282+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:40.523896+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:40.524441+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:41.792711+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:41.793166+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:42.509549+00:00", "trade", 7.6951, 100.0]
["2026-09-29T18:39:43.705735+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:43.791330+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:44.213017+00:00", "trade", 7.735, 1000.0]
["2026-09-29T18:39:44.522628+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:44.523100+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:45.329309+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:45.809984+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:45.810890+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.353534+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.353989+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.354759+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.410785+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.432118+00:00", "trade", 7.74, 13.0]
["2026-09-29T18:39:48.432308+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:39:48.432319+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:39:48.432323+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:39:48.432330+00:00", "trade", 7.74, 29.0]
["2026-09-29T18:39:48.432343+00:00", "trade", 7.74, 71.0]
["2026-09-29T18:39:48.432347+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.432790+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.432812+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.432861+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.433255+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.433769+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:48.665602+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:39:48.714102+00:00", "trade", 7.735, 81.0]
["2026-09-29T18:39:49.204389+00:00", "trade", 7.7207, 2.0]
["2026-09-29T18:39:49.608013+00:00", "trade", 7.7103, 400.0]
["2026-09-29T18:39:49.625447+00:00", "trade", 7.7103, 100.0]
["2026-09-29T18:39:49.661190+00:00", "trade", 7.7103, 100.0]
["2026-09-29T18:39:49.689153+00:00", "trade", 7.7103, 100.0]
["2026-09-29T18:39:49.750855+00:00", "trade", 7.74, 300.0]
["2026-09-29T18:39:49.750858+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:49.751336+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:49.752544+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:49.853167+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:49.853196+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:51.047920+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:51.059996+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:53.474653+00:00", "trade", 7.711, 100.0]
["2026-09-29T18:39:54.551229+00:00", "trade", 7.6959, 300.0]
["2026-09-29T18:39:54.604224+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:54.608649+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:54.609102+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:54.611089+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:54.611546+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:54.611995+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:55.226862+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:55.227307+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:55.615075+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:55.615533+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:56.221700+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:56.714001+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:57.432656+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:57.432663+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:57.444230+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:57.444747+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:57.445226+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:58.789181+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:39:58.951644+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:39:58.952453+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:00.039006+00:00", "trade", 7.7111, 100.0]
["2026-09-29T18:40:00.370117+00:00", "trade", 7.6958, 1.0]
["2026-09-29T18:40:00.880019+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:04.212398+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:05.786168+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:40:06.723845+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:07.540738+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:07.935022+00:00", "trade", 7.735, 65.0]
["2026-09-29T18:40:10.398746+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:10.939570+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:10.941662+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:10.941701+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:11.002627+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:11.175006+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:11.353229+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:12.088908+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:12.482271+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:12.508998+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:12.509025+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:12.773945+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:13.891434+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:13.926055+00:00", "trade", 7.735, 92.0]
["2026-09-29T18:40:13.926755+00:00", "trade", 7.735, 2.0]
["2026-09-29T18:40:14.190682+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:14.871649+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:16.388364+00:00", "trade", 7.735, 300.0]
["2026-09-29T18:40:16.389163+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:18.773590+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:18.773591+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:40:18.773629+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:18.774372+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:18.786721+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.183881+00:00", "trade", 7.74, 157.0]
["2026-09-29T18:40:20.183881+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.184018+00:00", "trade", 7.74, 36.0]
["2026-09-29T18:40:20.184024+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:40:20.184334+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:40:20.184564+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.184714+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.192761+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.523155+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:20.524531+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:21.498538+00:00", "trade", 7.735, 400.0]
["2026-09-29T18:40:21.512684+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:21.513056+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:21.513090+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:21.513430+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:21.513460+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:40:21.513469+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:21.514974+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:40:21.515304+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:40:21.515717+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:40:21.515977+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:40:21.516095+00:00", "trade", 7.7361, 100.0]
["2026-09-29T18:40:21.516412+00:00", "trade", 7.7361, 6.0]
["2026-09-29T18:40:21.516686+00:00", "trade", 7.7361, 94.0]
["2026-09-29T18:40:21.517390+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:21.517417+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:21.566731+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:23.444380+00:00", "trade", 7.7238, 94.0]
["2026-09-29T18:40:24.262521+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.298448+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.299201+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.299220+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.299258+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.301378+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.312096+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.312102+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.322801+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.526481+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.530019+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.689208+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.689746+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.777632+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.904891+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.920826+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:26.932028+00:00", "trade", 7.73, 66.0]
["2026-09-29T18:40:26.932817+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:27.496920+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:29.539881+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:40:30.007670+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:30.368819+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:31.593501+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.063531+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:32.063648+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.064007+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.064077+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.064554+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.065794+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.297204+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.605596+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.609994+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.610002+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.611071+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.611154+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.751915+00:00", "trade", 7.74, 143.0]
["2026-09-29T18:40:32.751917+00:00", "trade", 7.74, 57.0]
["2026-09-29T18:40:32.752580+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.752589+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.752648+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:32.754276+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:35.277396+00:00", "trade", 7.735, 3.0]
["2026-09-29T18:40:36.193186+00:00", "trade", 7.74, 143.0]
["2026-09-29T18:40:36.193186+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:36.193188+00:00", "trade", 7.74, 57.0]
["2026-09-29T18:40:36.193193+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:36.203680+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:36.204055+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:38.347756+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:38.504291+00:00", "trade", 7.74, 143.0]
["2026-09-29T18:40:38.504291+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:38.504293+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:38.504644+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504652+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504660+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504671+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504678+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504684+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504692+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504698+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504705+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504724+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504731+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504738+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:38.504739+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:38.504740+00:00", "trade", 7.74, 57.0]
["2026-09-29T18:40:38.504740+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504744+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504751+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504777+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504804+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504815+00:00", "trade", 7.74, 43.0]
["2026-09-29T18:40:38.504869+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504874+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.504901+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505049+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505076+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505122+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505242+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505287+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505302+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505315+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505337+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505422+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.505470+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.507741+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.508995+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.515523+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:40:38.525307+00:00", "trade", 7.745, 54.0]
["2026-09-29T18:40:38.525399+00:00", "trade", 7.745, 13.0]
["2026-09-29T18:40:38.525486+00:00", "trade", 7.745, 15.0]
["2026-09-29T18:40:38.526054+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.574360+00:00", "trade", 7.7277, 73.0]
["2026-09-29T18:40:38.729367+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.729414+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.829094+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:38.846097+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:39.515226+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:40:39.515253+00:00", "trade", 7.745, 45.0]
["2026-09-29T18:40:39.703960+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:39.855833+00:00", "trade", 7.745, 316.0]
["2026-09-29T18:40:39.860683+00:00", "trade", 7.745, 33.0]
["2026-09-29T18:40:39.865530+00:00", "trade", 7.745, 20.0]
["2026-09-29T18:40:39.880987+00:00", "trade", 7.745, 20.0]
["2026-09-29T18:40:43.529181+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.531090+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.531316+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.531568+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.531782+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.532057+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.532244+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.532536+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.532710+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.533014+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.533175+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.533492+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.533636+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.533968+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.534119+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.534475+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.534582+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.534945+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.535044+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.535421+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.535508+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:43.715972+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.369159+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.875038+00:00", "trade", 7.745, 28.0]
["2026-09-29T18:40:44.915126+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:40:44.915137+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915138+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915139+00:00", "trade", 7.74, 1.0]
["2026-09-29T18:40:44.915141+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915153+00:00", "trade", 7.74, 54.0]
["2026-09-29T18:40:44.915155+00:00", "trade", 7.74, 74.0]
["2026-09-29T18:40:44.915164+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915166+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915171+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915171+00:00", "trade", 7.74, 600.0]
["2026-09-29T18:40:44.915177+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915189+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915195+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915202+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915215+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915222+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915229+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915235+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915241+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915248+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915262+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915268+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915275+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915281+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915430+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915437+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915443+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915450+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915471+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915478+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:40:44.915484+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915503+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915510+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915511+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915516+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915522+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915529+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915535+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915538+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915543+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915549+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915562+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915569+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915572+00:00", "trade", 7.74, 2700.0]
["2026-09-29T18:40:44.915574+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915577+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915584+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915588+00:00", "trade", 7.74, 200.0]
["2026-09-29T18:40:44.915595+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915602+00:00", "trade", 7.74, 400.0]
["2026-09-29T18:40:44.915607+00:00", "trade", 7.74, 40.0]
["2026-09-29T18:40:44.915618+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:40:44.915637+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:40:44.915638+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.915740+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.915743+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.915855+00:00", "trade", 7.74, 9.0]
["2026-09-29T18:40:44.915997+00:00", "trade", 7.735, 58.0]
["2026-09-29T18:40:44.916015+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916018+00:00", "trade", 7.73, 95.0]
["2026-09-29T18:40:44.916032+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916122+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916135+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916147+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916169+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916182+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916214+00:00", "trade", 7.735, 58.0]
["2026-09-29T18:40:44.916215+00:00", "trade", 7.735, 58.0]
["2026-09-29T18:40:44.916364+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916497+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916502+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.916701+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.916837+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.917078+00:00", "trade", 7.735, 8.0]
["2026-09-29T18:40:44.917102+00:00", "trade", 7.735, 25.0]
["2026-09-29T18:40:44.917211+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.917452+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.917854+00:00", "trade", 7.735, 8.0]
["2026-09-29T18:40:44.917976+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.928495+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.928522+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.928595+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.928774+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.928982+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.929035+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:44.952734+00:00", "trade", 7.74, 22.0]
["2026-09-29T18:40:44.953470+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.955006+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:44.955408+00:00", "trade", 7.74, 110.0]
["2026-09-29T18:40:45.015865+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.016320+00:00", "trade", 7.74, 110.0]
["2026-09-29T18:40:45.016691+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.016858+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.017143+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.017598+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.185976+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:45.186812+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.489000+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.489006+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.582289+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.606883+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.607346+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:45.607802+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:46.016956+00:00", "trade", 7.735, 2.0]
["2026-09-29T18:40:47.244679+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:50.802328+00:00", "trade", 7.735, 1.0]
["2026-09-29T18:40:50.803116+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:50.803558+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:50.870018+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:51.004419+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:52.145763+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:52.146229+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:53.444358+00:00", "trade", 7.735, 30.0]
["2026-09-29T18:40:53.444797+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:53.444849+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:53.445656+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:53.636848+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:55.316158+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:55.524649+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:55.528306+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:56.295579+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:56.296028+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:56.296342+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:56.296484+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:56.780614+00:00", "trade", 7.7353, 1500.0]
["2026-09-29T18:40:57.582076+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.583242+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.587601+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.588566+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.589427+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.590402+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.593408+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.594747+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.600142+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.613403+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.796375+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:57.796438+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:57.796448+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:40:57.796527+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:57.796562+00:00", "trade", 7.735, 252.0]
["2026-09-29T18:40:57.796577+00:00", "trade", 7.735, 316.0]
["2026-09-29T18:40:57.796593+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:40:57.796852+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:57.796913+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.796920+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.797029+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.797550+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.797918+00:00", "trade", 7.735, 316.0]
["2026-09-29T18:40:57.799049+00:00", "trade", 7.735, 84.0]
["2026-09-29T18:40:57.799674+00:00", "trade", 7.735, 168.0]
["2026-09-29T18:40:57.799676+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:40:57.799676+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:40:57.799678+00:00", "trade", 7.73, 32.0]
["2026-09-29T18:40:57.799702+00:00", "trade", 7.73, 168.0]
["2026-09-29T18:40:57.799703+00:00", "trade", 7.73, 144.0]
["2026-09-29T18:40:57.799704+00:00", "trade", 7.73, 11.0]
["2026-09-29T18:40:57.799706+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:40:57.799783+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.799790+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.799797+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.799804+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:40:57.799804+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:40:57.799811+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799819+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799826+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799834+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799841+00:00", "trade", 7.73, 600.0]
["2026-09-29T18:40:57.799841+00:00", "trade", 7.73, 16.0]
["2026-09-29T18:40:57.799841+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799842+00:00", "trade", 7.73, 11.0]
["2026-09-29T18:40:57.799848+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799855+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799871+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:40:57.799875+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799909+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:40:57.799991+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:40:57.800027+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800218+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800225+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800261+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800278+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800292+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800313+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800322+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800350+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800381+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800427+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800435+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800455+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:40:57.800513+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:40:57.800539+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800691+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800701+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.800739+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.801106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.801211+00:00", "trade", 7.73, 145.0]
["2026-09-29T18:40:57.801281+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.801562+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.802024+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.803384+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.805306+00:00", "trade", 7.7371, 22.0]
["2026-09-29T18:40:57.805339+00:00", "trade", 7.7371, 44.0]
["2026-09-29T18:40:57.805438+00:00", "trade", 7.7363, 56.0]
["2026-09-29T18:40:57.805470+00:00", "trade", 7.7346, 68.0]
["2026-09-29T18:40:57.808452+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.813025+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.813172+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:40:57.813605+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.837803+00:00", "trade", 7.725, 153.0]
["2026-09-29T18:40:57.837805+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:40:57.837866+00:00", "trade", 7.725, 300.0]
["2026-09-29T18:40:57.838118+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:40:57.838126+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:40:57.838129+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:40:57.838165+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:40:57.838195+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:40:57.838211+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:40:57.838465+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:40:57.838473+00:00", "trade", 7.725, 148.0]
["2026-09-29T18:40:57.838522+00:00", "trade", 7.725, 22.0]
["2026-09-29T18:40:57.838559+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.838597+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.838615+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:40:57.838643+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:40:57.838683+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:40:57.838702+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:40:57.839154+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:40:57.844977+00:00", "trade", 7.725, 109.0]
["2026-09-29T18:40:57.900413+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.921993+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:40:57.957626+00:00", "trade", 7.725, 11.0]
["2026-09-29T18:40:58.086784+00:00", "trade", 7.7223, 100.0]
["2026-09-29T18:40:58.531398+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:40:58.534198+00:00", "trade", 7.725, 101.0]
["2026-09-29T18:40:58.549219+00:00", "trade", 7.725, 101.0]
["2026-09-29T18:40:59.540796+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:00.185916+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:41:00.186681+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:01.224201+00:00", "trade", 7.725, 1000.0]
["2026-09-29T18:41:01.518988+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:01.949776+00:00", "trade", 7.704, 100.0]
["2026-09-29T18:41:02.880165+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:02.880644+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:03.529036+00:00", "trade", 7.725, 102.0]
["2026-09-29T18:41:05.283377+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:05.590590+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:05.590597+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:05.593083+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:05.784902+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:07.860371+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.452781+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.453264+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.528194+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.528649+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.565939+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.808830+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:09.809296+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:10.116047+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:10.243542+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:10.276845+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:41:10.277027+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.277144+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.296456+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:41:10.296644+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.296690+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.300537+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.300671+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.300723+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.300761+00:00", "trade", 7.725, 232.0]
["2026-09-29T18:41:10.300766+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.300808+00:00", "trade", 7.725, 168.0]
["2026-09-29T18:41:10.301334+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:41:10.301348+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.301363+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.301372+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.301377+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.301380+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.301406+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.301416+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.301434+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.301440+00:00", "trade", 7.725, 148.0]
["2026-09-29T18:41:10.301451+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.301465+00:00", "trade", 7.725, 148.0]
["2026-09-29T18:41:10.301469+00:00", "trade", 7.725, 104.0]
["2026-09-29T18:41:10.301473+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.302519+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.302657+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.304120+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304123+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.304173+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304184+00:00", "trade", 7.725, 148.0]
["2026-09-29T18:41:10.304225+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304444+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304508+00:00", "trade", 7.725, 104.0]
["2026-09-29T18:41:10.304617+00:00", "trade", 7.725, 104.0]
["2026-09-29T18:41:10.304884+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304885+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.304887+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.304938+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.304952+00:00", "trade", 7.725, 44.0]
["2026-09-29T18:41:10.304956+00:00", "trade", 7.725, 44.0]
["2026-09-29T18:41:10.304993+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.305002+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:41:10.305025+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.305034+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.305059+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.305080+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.305098+00:00", "trade", 7.725, 158.0]
["2026-09-29T18:41:10.305136+00:00", "trade", 7.725, 84.0]
["2026-09-29T18:41:10.306636+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.306641+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:41:10.306698+00:00", "trade", 7.725, 126.0]
["2026-09-29T18:41:10.306989+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.307045+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.307161+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:41:10.307236+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.307261+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.307890+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:41:10.308629+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.309220+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.309352+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:10.493297+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:10.511981+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:11.143518+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:11.145585+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:11.310886+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:11.311352+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:13.309837+00:00", "trade", 7.725, 98.0]
["2026-09-29T18:41:13.695125+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:13.695352+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:13.695541+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:13.696286+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:13.769691+00:00", "trade", 7.7316, 2.0]
["2026-09-29T18:41:14.225924+00:00", "trade", 7.7274, 26.0]
["2026-09-29T18:41:14.631999+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.632484+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.632494+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.782426+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.782433+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.782595+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.782603+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:14.885967+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.067257+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.230273+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.606018+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.606877+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.708983+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.709443+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.709898+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.825828+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:15.926897+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.011676+00:00", "trade", 7.725, 1500.0]
["2026-09-29T18:41:16.012579+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:16.012763+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:16.012990+00:00", "trade", 7.725, 17.0]
["2026-09-29T18:41:16.013304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.013372+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.013567+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.013752+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.013830+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.065947+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.572048+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.572081+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.719795+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.720263+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.720730+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:16.721188+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:17.509616+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:17.512614+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:17.513069+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.055082+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:41:18.055462+00:00", "trade", 7.725, 137.0]
["2026-09-29T18:41:18.205624+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.206083+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.206454+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.288593+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.304895+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.438550+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:18.461094+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:19.610035+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:19.611507+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:19.613505+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:20.524221+00:00", "trade", 7.725, 67.0]
["2026-09-29T18:41:20.529005+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:20.529464+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:20.623791+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.056399+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:21.588361+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.588824+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.588832+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.589200+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.589277+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:21.619724+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:22.111126+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:41:22.111146+00:00", "trade", 7.725, 10.0]
["2026-09-29T18:41:22.306975+00:00", "trade", 7.7246, 100.0]
["2026-09-29T18:41:23.111521+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:41:23.111551+00:00", "trade", 7.725, 37.0]
["2026-09-29T18:41:23.810741+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:25.099648+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:25.100106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:25.100198+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:25.171481+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:27.264215+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:27.264332+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:27.264800+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:27.340464+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:27.625260+00:00", "trade", 7.725, 1500.0]
["2026-09-29T18:41:28.861908+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:28.862366+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:29.539872+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:32.482791+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.526135+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.526626+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.652810+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.833584+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.834046+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:32.834081+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:33.060026+00:00", "trade", 7.725, 65.0]
["2026-09-29T18:41:33.060966+00:00", "trade", 7.725, 63.0]
["2026-09-29T18:41:34.739110+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:34.739562+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:34.739574+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:34.739584+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:35.040892+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:35.041352+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:35.041366+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:35.709717+00:00", "trade", 7.7312, 4.0]
["2026-09-29T18:41:35.710410+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:36.053054+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:36.317280+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:36.318371+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:36.749735+00:00", "trade", 7.7085, 100.0]
["2026-09-29T18:41:36.926751+00:00", "trade", 7.725, 300.0]
["2026-09-29T18:41:37.345608+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:38.442984+00:00", "trade", 7.7225, 67.0]
["2026-09-29T18:41:39.748400+00:00", "trade", 7.7311, 2.0]
["2026-09-29T18:41:41.452878+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:41.453042+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:41.453337+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.067260+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.067717+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.067741+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.335229+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.335688+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:49.335700+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:50.946307+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:51.684716+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:51.685186+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:51.830017+00:00", "trade", 7.725, 56.0]
["2026-09-29T18:41:51.831028+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:52.033959+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.034445+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.035949+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.037532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.066440+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.066446+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:52.066891+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:53.149538+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:53.149991+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:53.150147+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:53.167355+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.463073+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.463239+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:41:55.463298+00:00", "trade", 7.73, 144.0]
["2026-09-29T18:41:55.463533+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.463618+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.463823+00:00", "trade", 7.73, 5.0]
["2026-09-29T18:41:55.463882+00:00", "trade", 7.73, 7.0]
["2026-09-29T18:41:55.464011+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.464334+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.464398+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.464474+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:41:55.465028+00:00", "trade", 7.73, 118.0]
["2026-09-29T18:41:55.465370+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.489023+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.489073+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.489081+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.489468+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.839219+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.839650+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.839679+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.839754+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.843911+00:00", "trade", 7.73, 10.0]
["2026-09-29T18:41:55.877597+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.877646+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:55.878084+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.420376+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.420831+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.420910+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.421371+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.459796+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.459804+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.466098+00:00", "trade", 7.72, 33.0]
["2026-09-29T18:41:56.589842+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.590293+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.593198+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.593654+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.602272+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:56.688102+00:00", "trade", 7.725, 300.0]
["2026-09-29T18:41:56.724140+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:57.615292+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:57.615746+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:57.881615+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:57.955429+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:58.698104+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:58.797971+00:00", "trade", 7.726, 100.0]
["2026-09-29T18:41:59.312703+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:59.313167+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:59.539950+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:59.545017+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:41:59.690886+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:41:59.810085+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:00.411660+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:00.493760+00:00", "trade", 7.725, 38.0]
["2026-09-29T18:42:00.493782+00:00", "trade", 7.73, 75.0]
["2026-09-29T18:42:00.897848+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:01.315590+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:42:01.621942+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:01.622939+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:01.867776+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:02.492756+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:02.560766+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:03.159005+00:00", "trade", 7.7098, 100.0]
["2026-09-29T18:42:03.160338+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:05.109764+00:00", "trade", 7.7098, 100.0]
["2026-09-29T18:42:05.162320+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.044754+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.044907+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.045028+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.045473+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.568750+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:42:06.569336+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.569443+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.570431+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.574232+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.574258+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.574370+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.574412+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.574726+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.576330+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:06.576779+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.137480+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.172448+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.172499+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.179264+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.611257+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.611719+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:07.615847+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:09.967057+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:09.967443+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.179542+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.416223+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.416595+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.417084+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.424187+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.424631+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.481304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.618925+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:10.629908+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.065499+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.065546+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.065886+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.094193+00:00", "trade", 7.725, 90.0]
["2026-09-29T18:42:11.144563+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.273304+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.274109+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:42:11.275297+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.275300+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:42:11.275760+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.275782+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.275797+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.275821+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.276030+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.277103+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.382907+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.576158+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:11.576630+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:12.197366+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:12.297032+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:12.402365+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:14.545013+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:14.724853+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:15.017044+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:15.684787+00:00", "trade", 7.725, 14.0]
["2026-09-29T18:42:17.593489+00:00", "trade", 7.725, 252.0]
["2026-09-29T18:42:17.593842+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:17.594095+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:17.594113+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:17.594767+00:00", "trade", 7.725, 48.0]
["2026-09-29T18:42:17.721464+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:19.024745+00:00", "trade", 7.725, 42.0]
["2026-09-29T18:42:19.027517+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:19.177108+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:19.231523+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:21.693915+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:21.693925+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:21.694234+00:00", "trade", 7.725, 28.0]
["2026-09-29T18:42:21.694442+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:21.695962+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:22.042380+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:24.387824+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:25.355470+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:29.557742+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:30.307021+00:00", "trade", 7.72, 56.0]
["2026-09-29T18:42:33.425681+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.479623+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.480091+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.624496+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.728408+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.728418+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.755800+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.918011+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.941676+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.942132+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.942994+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.943040+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.943532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:33.955826+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:34.007138+00:00", "trade", 7.725, 34.0]
["2026-09-29T18:42:35.261286+00:00", "trade", 7.73, 1.0]
["2026-09-29T18:42:35.261289+00:00", "trade", 7.73, 20.0]
["2026-09-29T18:42:35.261289+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:42:35.261289+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:42:35.261289+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261293+00:00", "trade", 7.73, 79.0]
["2026-09-29T18:42:35.261346+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261356+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261633+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261702+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261726+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261747+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261758+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261766+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261776+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.261791+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.262033+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.262310+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.262515+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.268933+00:00", "trade", 7.7299, 15.0]
["2026-09-29T18:42:35.563385+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:35.563873+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:37.658130+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:37.671192+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:37.794778+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:37.795729+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:38.237566+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:42:39.724286+00:00", "trade", 7.725, 271.0]
["2026-09-29T18:42:39.724291+00:00", "trade", 7.725, 29.0]
["2026-09-29T18:42:39.725080+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.725105+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.725559+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.725615+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.725994+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726009+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726028+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726476+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726494+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726511+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726751+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.726926+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.745686+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.746378+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:39.746830+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:40.210037+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:40.211863+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:40.211863+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:41.382054+00:00", "trade", 7.725, 316.0]
["2026-09-29T18:42:42.272915+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:42:42.738271+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:42.738697+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:42.738733+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:42.966844+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:42.967357+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:42.967716+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:43.075782+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:44.544862+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:46.133995+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:46.512757+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:46.512967+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:46.513097+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:47.234516+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:48.157315+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:49.307995+00:00", "trade", 7.725, 107.0]
["2026-09-29T18:42:49.807758+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:50.037159+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:50.037618+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:50.796561+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:50.797098+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:51.137087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:51.241805+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:51.418606+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:52.465404+00:00", "trade", 7.725, 19.0]
["2026-09-29T18:42:52.466437+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:52.561502+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:52.699689+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:52.961488+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.093048+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.124708+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.236611+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.255452+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.365730+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.444558+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.565350+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:53.565807+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:54.369877+00:00", "trade", 7.7215, 100.0]
["2026-09-29T18:42:55.559083+00:00", "trade", 7.725, 6.0]
["2026-09-29T18:42:57.437074+00:00", "trade", 7.725, 285.0]
["2026-09-29T18:42:57.437578+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:57.478533+00:00", "trade", 7.725, 19.0]
["2026-09-29T18:42:57.479223+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:42:57.498752+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:57.746122+00:00", "trade", 7.7271, 100.0]
["2026-09-29T18:42:58.090693+00:00", "trade", 7.7139, 1.0]
["2026-09-29T18:42:59.138100+00:00", "trade", 7.725, 71.0]
["2026-09-29T18:42:59.138102+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:59.140914+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:59.217153+00:00", "trade", 7.725, 29.0]
["2026-09-29T18:42:59.544972+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:42:59.548486+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:59.549311+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:59.549469+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:42:59.549479+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:43:00.672188+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:00.675106+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:00.711631+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:02.102506+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:43:02.102705+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:43:02.102789+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:43:02.102825+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:43:02.104618+00:00", "trade", 7.725, 9.0]
["2026-09-29T18:43:02.104680+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:43:02.135262+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:43:02.135351+00:00", "trade", 7.725, 11.0]
["2026-09-29T18:43:03.110436+00:00", "trade", 7.725, 11.0]
["2026-09-29T18:43:09.531377+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:43:10.401906+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161722+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:43:11.161746+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161752+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161754+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.161759+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161766+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161769+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.161772+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:43:11.161773+00:00", "trade", 7.72, 4.0]
["2026-09-29T18:43:11.161773+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161774+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:43:11.161777+00:00", "trade", 7.72, 11.0]
["2026-09-29T18:43:11.161787+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161795+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161802+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161808+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161815+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161821+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.161864+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.162039+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.162046+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.162053+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:43:11.162070+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162077+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162084+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162091+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162097+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162104+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162109+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:43:11.162111+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162118+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162125+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162133+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:43:11.162135+00:00", "trade", 7.72, 400.0]
["2026-09-29T18:43:11.162135+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:43:11.162135+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.162135+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162139+00:00", "trade", 7.72, 299.0]
["2026-09-29T18:43:11.162139+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162142+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162209+00:00", "trade", 7.72, 36.0]
["2026-09-29T18:43:11.162212+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162233+00:00", "trade", 7.72, 12.0]
["2026-09-29T18:43:11.162316+00:00", "trade", 7.72, 153.0]
["2026-09-29T18:43:11.162361+00:00", "trade", 7.72, 47.0]
["2026-09-29T18:43:11.162362+00:00", "trade", 7.72, 192.0]
["2026-09-29T18:43:11.162375+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162420+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162477+00:00", "trade", 7.72, 8.0]
["2026-09-29T18:43:11.162479+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.162479+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:43:11.162479+00:00", "trade", 7.72, 200.0]
["2026-09-29T18:43:11.162479+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162550+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162551+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:43:11.162551+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.162551+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.162913+00:00", "quote", 7.72, 7.72]
["2026-09-29T18:43:11.162975+00:00", "trade", 7.72, 25.0]
["2026-09-29T18:43:11.162978+00:00", "trade", 7.72, 75.0]
["2026-09-29T18:43:11.162978+00:00", "trade", 7.72, 25.0]
["2026-09-29T18:43:11.162978+00:00", "trade", 7.72, 130.0]
["2026-09-29T18:43:11.162982+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:11.162982+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.162987+00:00", "trade", 7.72, 400.0]
["2026-09-29T18:43:11.162987+00:00", "trade", 7.72, 45.0]
["2026-09-29T18:43:11.162987+00:00", "trade", 7.72, 55.0]
["2026-09-29T18:43:11.162989+00:00", "trade", 7.72, 45.0]
["2026-09-29T18:43:11.162992+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163019+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163026+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163056+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163431+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163445+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.163641+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.164637+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.165398+00:00", "trade", 7.715, 97.0]
["2026-09-29T18:43:11.165653+00:00", "trade", 7.715, 81.0]
["2026-09-29T18:43:11.167028+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.167056+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.182506+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.183170+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.193088+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.193115+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.193134+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.262789+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.263110+00:00", "trade", 7.71, 33.0]
["2026-09-29T18:43:11.263208+00:00", "trade", 7.71, 69.0]
["2026-09-29T18:43:11.263850+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:11.264298+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:12.989653+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:14.263830+00:00", "trade", 7.715, 2.0]
["2026-09-29T18:43:14.544850+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:14.759204+00:00", "trade", 7.715, 20.0]
["2026-09-29T18:43:16.446524+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:43:16.448515+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:16.786129+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:43:16.786820+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:16.786889+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:19.553024+00:00", "trade", 7.715, 102.0]
["2026-09-29T18:43:19.553067+00:00", "trade", 7.715, 198.0]
["2026-09-29T18:43:19.553479+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:19.553674+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:19.553936+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:20.496540+00:00", "trade", 7.7266, 100.0]
["2026-09-29T18:43:20.683776+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:20.683790+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:20.684592+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:20.869931+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:21.168645+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:21.170661+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:21.666291+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:22.509304+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:23.106293+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:23.107758+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:23.713093+00:00", "trade", 7.715, 12.0]
["2026-09-29T18:43:23.713258+00:00", "trade", 7.715, 113.0]
["2026-09-29T18:43:25.050674+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:25.050688+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:25.511996+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:25.512543+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:25.660434+00:00", "trade", 7.7263, 18.0]
["2026-09-29T18:43:26.103152+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:26.103553+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103581+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103589+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103603+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103616+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103647+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.103949+00:00", "trade", 7.715, 212.0]
["2026-09-29T18:43:26.104107+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.106184+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:26.108948+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:27.517910+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:28.186118+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:43:28.844793+00:00", "trade", 7.7271, 100.0]
["2026-09-29T18:43:28.885099+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:29.544831+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:29.909748+00:00", "trade", 7.715, 40.0]
["2026-09-29T18:43:30.355971+00:00", "trade", 7.72, 2.0]
["2026-09-29T18:43:30.356014+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:30.356035+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:43:30.362022+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:30.362486+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:30.569587+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:30.626382+00:00", "trade", 7.7221, 2.0]
["2026-09-29T18:43:31.120759+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:32.985046+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:32.985507+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:33.072269+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:33.072295+00:00", "trade", 7.715, 100.0]
["2026-09-29T18:43:36.355636+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:36.355641+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:36.356079+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:36.356097+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:36.356552+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:36.638048+00:00", "trade", 7.715, 95.0]
["2026-09-29T18:43:36.638246+00:00", "trade", 7.71, 40.0]
["2026-09-29T18:43:36.638421+00:00", "trade", 7.715, 18.0]
["2026-09-29T18:43:36.640115+00:00", "trade", 7.715, 18.0]
["2026-09-29T18:43:41.449313+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:41.835299+00:00", "trade", 7.715, 300.0]
["2026-09-29T18:43:42.061992+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.062670+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.063116+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.063123+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:43:42.064687+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.068286+00:00", "trade", 7.72, 8.0]
["2026-09-29T18:43:42.068342+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:43:42.068742+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.068749+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.069091+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.352314+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:42.352780+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:44.307673+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:44.308045+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:44.359821+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:44.545015+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:45.050412+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:52.069855+00:00", "trade", 7.7179, 1.0]
["2026-09-29T18:43:52.070537+00:00", "trade", 7.715, 2.0]
["2026-09-29T18:43:52.108817+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:55.685092+00:00", "trade", 7.715, 76.0]
["2026-09-29T18:43:55.685283+00:00", "trade", 7.715, 31.0]
["2026-09-29T18:43:55.686536+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:55.686996+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:56.386076+00:00", "trade", 7.71, 100.0]
["2026-09-29T18:43:56.491611+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:56.493245+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:56.564621+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:56.951922+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:57.555920+00:00", "trade", 7.7167, 1500.0]
["2026-09-29T18:43:57.787347+00:00", "trade", 7.723, 58.0]
["2026-09-29T18:43:57.788646+00:00", "trade", 7.7214, 50.0]
["2026-09-29T18:43:58.532203+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.532636+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.641531+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.663047+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.795174+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.854608+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:58.855516+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:43:59.544987+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:43:59.546157+00:00", "trade", 7.715, 1.0]
["2026-09-29T18:44:00.556695+00:00", "trade", 7.715, 26.0]
["2026-09-29T18:44:05.591942+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:44:05.591943+00:00", "trade", 7.72, 400.0]
["2026-09-29T18:44:05.591966+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:44:05.591967+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:44:05.591967+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:44:05.591969+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:44:05.591970+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:44:05.591972+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:44:05.591974+00:00", "trade", 7.72, 100.0]
["2026-09-29T18:44:05.591982+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:44:05.591984+00:00", "trade", 7.72, 140.0]
["2026-09-29T18:44:05.591988+00:00", "quote", 7.71, 7.72]
["2026-09-29T18:44:05.591995+00:00", "quote", 7.71, 7.73]
["2026-09-29T18:44:05.591998+00:00", "trade", 7.72, 300.0]
["2026-09-29T18:44:05.592002+00:00", "trade", 7.72, 9.0]
["2026-09-29T18:44:05.592008+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592022+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592028+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592034+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592041+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592047+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592053+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592060+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592073+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592079+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592087+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592209+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592220+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592234+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592258+00:00", "trade", 7.72, 6.0]
["2026-09-29T18:44:05.592260+00:00", "trade", 7.725, 400.0]
["2026-09-29T18:44:05.592408+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592426+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592515+00:00", "trade", 7.72, 12.0]
["2026-09-29T18:44:05.592761+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592845+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592874+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592887+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592939+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592967+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592976+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.592984+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.593256+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.593326+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.594793+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:44:05.595137+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.596908+00:00", "trade", 7.725, 34.0]
["2026-09-29T18:44:05.605487+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.614546+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:44:05.617077+00:00", "trade", 7.725, 400.0]
["2026-09-29T18:44:05.617756+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:05.620549+00:00", "trade", 7.725, 400.0]
["2026-09-29T18:44:05.623730+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:44:05.623769+00:00", "trade", 7.725, 150.0]
["2026-09-29T18:44:05.623850+00:00", "trade", 7.725, 51.0]
["2026-09-29T18:44:05.665095+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.012695+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.017743+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.248306+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.248802+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.248816+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.249286+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.249302+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.249765+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.249780+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.251367+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.396656+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.421151+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.592748+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.913225+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.913232+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:06.924088+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.029153+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.124782+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.125415+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.131972+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.372579+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.446667+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.447018+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.449650+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.803910+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.804481+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:07.804591+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:08.974147+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.558509+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.559166+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.559281+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.559758+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.559787+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.560116+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.560268+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.562604+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.912693+00:00", "trade", 7.72, 33.0]
["2026-09-29T18:44:09.941380+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:44:09.941881+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.942035+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.942290+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:09.994368+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.585147+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.590488+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.590532+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.591219+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.603361+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.603642+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:11.640683+00:00", "trade", 7.725, 36.0]
["2026-09-29T18:44:11.727221+00:00", "trade", 7.725, 225.0]
["2026-09-29T18:44:12.473501+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.473539+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.511501+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.512014+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.631930+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:44:12.637927+00:00", "trade", 7.725, 100.0]
["2026-09-29T18:44:12.639049+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.639092+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:12.655400+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:13.638614+00:00", "trade", 7.725, 106.0]
["2026-09-29T18:44:14.009327+00:00", "trade", 7.725, 59.0]
["2026-09-29T18:44:16.416936+00:00", "trade", 7.725, 57.0]
["2026-09-29T18:44:16.417646+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:16.527607+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:16.528102+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:16.528126+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:17.237971+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:17.238017+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:17.294335+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:17.615130+00:00", "trade", 7.725, 49.0]
["2026-09-29T18:44:18.842806+00:00", "trade", 7.72, 1.0]
["2026-09-29T18:44:18.843611+00:00", "trade", 7.725, 37.0]
["2026-09-29T18:44:20.303800+00:00", "trade", 7.7282, 40.0]
["2026-09-29T18:44:21.365266+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:44:21.428557+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:21.999932+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:21.999959+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:22.000732+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:22.160393+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:27.520782+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:44:27.521345+00:00", "trade", 7.725, 28.0]
["2026-09-29T18:44:27.701033+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:27.701059+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:27.701676+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:28.890218+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:44:31.546548+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:44:34.487972+00:00", "trade", 7.7221, 25.0]
["2026-09-29T18:44:38.023473+00:00", "trade", 7.725, 32.0]
["2026-09-29T18:44:43.568023+00:00", "trade", 7.725, 93.0]
["2026-09-29T18:44:43.568250+00:00", "trade", 7.725, 22.0]
["2026-09-29T18:44:44.545022+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:44:44.849363+00:00", "trade", 7.7203, 100.0]
["2026-09-29T18:44:47.058546+00:00", "trade", 7.725, 3419.0]
["2026-09-29T18:44:47.089633+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:44:47.089697+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:44:47.089759+00:00", "trade", 7.73, 7.0]
["2026-09-29T18:44:49.550019+00:00", "trade", 7.7206, 100.0]
["2026-09-29T18:44:50.452321+00:00", "trade", 7.7276, 100.0]
["2026-09-29T18:44:51.972580+00:00", "trade", 7.729, 8.0]
["2026-09-29T18:44:57.877895+00:00", "trade", 7.73, 2.0]
["2026-09-29T18:44:57.878453+00:00", "trade", 7.725, 17.0]
["2026-09-29T18:44:58.514491+00:00", "trade", 7.7276, 100.0]
["2026-09-29T18:44:59.545027+00:00", "trade", 7.725, 1.0]
["2026-09-29T18:44:59.605548+00:00", "trade", 7.7276, 200.0]
["2026-09-29T18:45:05.525499+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:05.594131+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:05.922837+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:05.922884+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:05.923564+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:06.934434+00:00", "trade", 7.72, 48.0]
["2026-09-29T18:45:06.935135+00:00", "trade", 7.725, 2.0]
["2026-09-29T18:45:07.044993+00:00", "trade", 7.73, 90.0]
["2026-09-29T18:45:07.046573+00:00", "trade", 7.73, 38.0]
["2026-09-29T18:45:07.046785+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:45:07.046785+00:00", "quote", 7.72, 7.73]
["2026-09-29T18:45:07.046788+00:00", "trade", 7.73, 162.0]
["2026-09-29T18:45:07.046788+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:45:07.046789+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:45:07.046791+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:45:07.046866+00:00", "trade", 7.73, 150.0]
["2026-09-29T18:45:07.046869+00:00", "trade", 7.73, 163.0]
["2026-09-29T18:45:07.046870+00:00", "trade", 7.73, 100.0]
["2026-09-29T18:45:07.046871+00:00", "trade", 7.73, 160.0]
["2026-09-29T18:45:07.046874+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046881+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046887+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046894+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046900+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046907+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046927+00:00", "quote", 7.73, 7.73]
["2026-09-29T18:45:07.046984+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047059+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047167+00:00", "trade", 7.73, 6.0]
["2026-09-29T18:45:07.047339+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047349+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047386+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047430+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047443+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047488+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047496+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047505+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047534+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047574+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047601+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047667+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047953+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.047989+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.048019+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.053528+00:00", "trade", 7.735, 427.0]
["2026-09-29T18:45:07.056646+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.058729+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.071306+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:45:07.071375+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.071559+00:00", "trade", 7.735, 152.0]
["2026-09-29T18:45:07.071563+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:45:07.071616+00:00", "trade", 7.735, 248.0]
["2026-09-29T18:45:07.071622+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:45:07.071632+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:45:07.071677+00:00", "trade", 7.735, 126.0]
["2026-09-29T18:45:07.071690+00:00", "trade", 7.735, 150.0]
["2026-09-29T18:45:07.071709+00:00", "trade", 7.735, 124.0]
["2026-09-29T18:45:07.071732+00:00", "trade", 7.735, 22.0]
["2026-09-29T18:45:07.071743+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.071753+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.071782+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:45:07.071791+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:45:07.071834+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.071972+00:00", "trade", 7.735, 43.0]
["2026-09-29T18:45:07.071986+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.072053+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.072067+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:45:07.072293+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.075957+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.079719+00:00", "trade", 7.735, 316.0]
["2026-09-29T18:45:07.085760+00:00", "trade", 7.735, 158.0]
["2026-09-29T18:45:07.102344+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.102370+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.102836+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.106321+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.106785+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.127963+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.147721+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.148260+00:00", "trade", 7.73, 200.0]
["2026-09-29T18:45:07.148407+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.148646+00:00", "trade", 7.735, 150.0]
["2026-09-29T18:45:07.148648+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.148719+00:00", "trade", 7.735, 100.0]
["2026-09-29T18:45:07.148938+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.149060+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.149108+00:00", "quote", 7.73, 7.74]
["2026-09-29T18:45:07.155804+00:00", "trade", 7.735, 2000.0]
["2026-09-29T18:45:07.160389+00:00", "trade", 7.74, 8.0]
["2026-09-29T18:45:07.160432+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.160433+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.160435+00:00", "trade", 7.74, 500.0]
["2026-09-29T18:45:07.160449+00:00", "trade", 7.74, 33.0]
["2026-09-29T18:45:07.160524+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160531+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160538+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160545+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160552+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160695+00:00", "trade", 7.74, 300.0]
["2026-09-29T18:45:07.160707+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:45:07.160709+00:00", "trade", 7.74, 16.0]
["2026-09-29T18:45:07.160714+00:00", "trade", 7.74, 17.0]
["2026-09-29T18:45:07.160716+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.160721+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.160726+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:45:07.160727+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:45:07.160734+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:45:07.160778+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160786+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160896+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160903+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160915+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160964+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.160998+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.160999+00:00", "trade", 7.74, 6.0]
["2026-09-29T18:45:07.160999+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.161000+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:45:07.161000+00:00", "trade", 7.74, 34.0]
["2026-09-29T18:45:07.161000+00:00", "quote", 7.74, 7.74]
["2026-09-29T18:45:07.161000+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161113+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161120+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161126+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161157+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161167+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161174+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161181+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161199+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161206+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161242+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161248+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161326+00:00", "trade", 7.745, 88.0]
["2026-09-29T18:45:07.161444+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161473+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161502+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161547+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161725+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161854+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.161931+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.162066+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.164410+00:00", "trade", 7.745, 34.0]
["2026-09-29T18:45:07.164420+00:00", "trade", 7.745, 28.0]
["2026-09-29T18:45:07.164425+00:00", "trade", 7.745, 28.0]
["2026-09-29T18:45:07.171390+00:00", "trade", 7.745, 76.0]
["2026-09-29T18:45:07.196548+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.196996+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.197007+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.229995+00:00", "trade", 7.75, 351.0]
["2026-09-29T18:45:07.229996+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.229998+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.229999+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230050+00:00", "trade", 7.75, 38.0]
["2026-09-29T18:45:07.230059+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:45:07.230086+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230091+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230092+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:45:07.230093+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:45:07.230094+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230094+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230095+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230098+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230101+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230101+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230106+00:00", "trade", 7.75, 48.0]
["2026-09-29T18:45:07.230110+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:45:07.230113+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:45:07.230113+00:00", "trade", 7.75, 10.0]
["2026-09-29T18:45:07.230114+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:45:07.230117+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230120+00:00", "trade", 7.75, 300.0]
["2026-09-29T18:45:07.230121+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:07.230126+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.230132+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.230145+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.230151+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:45:07.230164+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230173+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230179+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230186+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230193+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230199+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230205+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230212+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230219+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230226+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230232+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230246+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230252+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230259+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:45:07.230342+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230519+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230559+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230605+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230655+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230719+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.230917+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.231036+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.231039+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.231230+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.231255+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.231677+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.232113+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.257189+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.262698+00:00", "trade", 7.76, 8.0]
["2026-09-29T18:45:07.262762+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:45:07.282749+00:00", "trade", 7.755, 316.0]
["2026-09-29T18:45:07.282751+00:00", "trade", 7.755, 84.0]
["2026-09-29T18:45:07.282771+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.282778+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.282997+00:00", "trade", 7.755, 158.0]
["2026-09-29T18:45:07.283157+00:00", "trade", 7.755, 316.0]
["2026-09-29T18:45:07.283184+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.283338+00:00", "trade", 7.755, 126.0]
["2026-09-29T18:45:07.283363+00:00", "trade", 7.755, 252.0]
["2026-09-29T18:45:07.283392+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.283393+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.283405+00:00", "trade", 7.755, 126.0]
["2026-09-29T18:45:07.283419+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.283420+00:00", "trade", 7.755, 158.0]
["2026-09-29T18:45:07.283426+00:00", "trade", 7.755, 148.0]
["2026-09-29T18:45:07.283462+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.283487+00:00", "trade", 7.755, 158.0]
["2026-09-29T18:45:07.283546+00:00", "trade", 7.755, 84.0]
["2026-09-29T18:45:07.283572+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.283711+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.283774+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.283939+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:07.284794+00:00", "trade", 7.755, 316.0]
["2026-09-29T18:45:07.285115+00:00", "trade", 7.755, 84.0]
["2026-09-29T18:45:07.299272+00:00", "trade", 7.755, 316.0]
["2026-09-29T18:45:07.326439+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:07.635379+00:00", "trade", 7.755, 44.0]
["2026-09-29T18:45:08.351965+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:08.641895+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:09.710595+00:00", "trade", 7.755, 90.0]
["2026-09-29T18:45:09.712289+00:00", "trade", 7.755, 23.0]
["2026-09-29T18:45:10.381714+00:00", "trade", 7.755, 98.0]
["2026-09-29T18:45:10.382269+00:00", "trade", 7.755, 197.0]
["2026-09-29T18:45:10.431362+00:00", "trade", 7.755, 98.0]
["2026-09-29T18:45:10.634738+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:45:10.634799+00:00", "trade", 7.75, 142.0]
["2026-09-29T18:45:10.635335+00:00", "trade", 7.75, 11.0]
["2026-09-29T18:45:10.635389+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:10.635540+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:10.635607+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:10.636389+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:10.638608+00:00", "trade", 7.75, 75.0]
["2026-09-29T18:45:10.641369+00:00", "trade", 7.75, 75.0]
["2026-09-29T18:45:10.641853+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:10.658685+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:12.542937+00:00", "trade", 7.755, 89.0]
["2026-09-29T18:45:13.161211+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:13.495926+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:45:13.496622+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:13.500852+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:45:13.500922+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:45:13.501628+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:45:13.520651+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:13.521118+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:13.665491+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:13.786534+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.359862+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.478184+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.524412+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.524863+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.650438+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:45:14.824403+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.824854+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.826649+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:14.827107+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.210991+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.313677+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.399926+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.500602+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.798484+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:15.798941+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:16.130686+00:00", "trade", 7.7254, 19.0]
["2026-09-29T18:45:16.309692+00:00", "trade", 7.755, 1500.0]
["2026-09-29T18:45:17.961771+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:17.962228+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:19.025617+00:00", "trade", 7.755, 9.0]
["2026-09-29T18:45:19.026325+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:19.026792+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:19.026802+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:19.759179+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:45:20.178246+00:00", "trade", 7.75, 25.0]
["2026-09-29T18:45:20.179000+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:20.310323+00:00", "trade", 7.755, 89.0]
["2026-09-29T18:45:20.310540+00:00", "trade", 7.755, 27.0]
["2026-09-29T18:45:20.340405+00:00", "trade", 7.755, 21.0]
["2026-09-29T18:45:20.397147+00:00", "trade", 7.755, 28.0]
["2026-09-29T18:45:22.709852+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:22.754454+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:23.713368+00:00", "trade", 7.7357, 2.0]
["2026-09-29T18:45:23.804602+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:23.805061+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:24.299766+00:00", "trade", 7.7315, 100.0]
["2026-09-29T18:45:25.029918+00:00", "trade", 7.7259, 26.0]
["2026-09-29T18:45:25.096513+00:00", "trade", 7.755, 38.0]
["2026-09-29T18:45:25.310450+00:00", "trade", 7.755, 25.0]
["2026-09-29T18:45:25.945276+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:26.030547+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:26.114370+00:00", "trade", 7.7359, 179.0]
["2026-09-29T18:45:26.411606+00:00", "trade", 7.76, 25.0]
["2026-09-29T18:45:27.060751+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.060759+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.061213+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.391385+00:00", "trade", 7.755, 11.0]
["2026-09-29T18:45:27.571440+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:45:27.571486+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.571791+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.572290+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.572771+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.572783+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.573176+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.573217+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:27.582161+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:33.452158+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:33.865028+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:34.611013+00:00", "trade", 7.7262, 15.0]
["2026-09-29T18:45:34.669139+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:34.669576+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:34.699710+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:45:34.699765+00:00", "trade", 7.755, 10.0]
["2026-09-29T18:45:35.115370+00:00", "trade", 7.7316, 100.0]
["2026-09-29T18:45:35.789115+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:35.789523+00:00", "trade", 7.755, 107.0]
["2026-09-29T18:45:35.789713+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:36.656753+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:36.841049+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.633327+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.701681+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.701848+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.903284+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:40.903974+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.904125+00:00", "trade", 7.755, 21.0]
["2026-09-29T18:45:40.932856+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:40.933313+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:41.018827+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:41.903954+00:00", "trade", 7.755, 2.0]
["2026-09-29T18:45:42.765534+00:00", "trade", 7.7517, 2000.0]
["2026-09-29T18:45:44.590012+00:00", "trade", 7.7268, 100.0]
["2026-09-29T18:45:46.530969+00:00", "trade", 7.7268, 15.0]
["2026-09-29T18:45:48.781419+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:45:48.781476+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:48.781546+00:00", "trade", 7.75, 42.0]
["2026-09-29T18:45:48.782067+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:45:48.782104+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:45:48.782186+00:00", "trade", 7.75, 142.0]
["2026-09-29T18:45:48.782307+00:00", "trade", 7.755, 40.0]
["2026-09-29T18:45:48.782667+00:00", "trade", 7.75, 150.0]
["2026-09-29T18:45:48.785650+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:49.509438+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:54.741214+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:45:54.741268+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:45:54.741819+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:45:54.741991+00:00", "trade", 7.75, 142.0]
["2026-09-29T18:45:54.742761+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:54.743281+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:54.793488+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:45:55.393170+00:00", "trade", 7.7341, 50.0]
["2026-09-29T18:45:55.677831+00:00", "trade", 7.7316, 100.0]
["2026-09-29T18:45:55.947282+00:00", "trade", 7.7501, 1000.0]
["2026-09-29T18:45:57.556369+00:00", "trade", 7.7401, 72.0]
["2026-09-29T18:45:57.948071+00:00", "trade", 7.755, 26.0]
["2026-09-29T18:45:58.091556+00:00", "trade", 7.7274, 12.0]
["2026-09-29T18:46:03.452813+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:03.456734+00:00", "trade", 7.75, 58.0]
["2026-09-29T18:46:03.456786+00:00", "trade", 7.75, 42.0]
["2026-09-29T18:46:03.835248+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:04.895022+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930776+00:00", "trade", 7.75, 600.0]
["2026-09-29T18:46:05.930776+00:00", "trade", 7.75, 11.0]
["2026-09-29T18:46:05.930793+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930800+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930807+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930813+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930826+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930833+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930840+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930847+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930854+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:05.930861+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930868+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930874+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930881+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930887+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930906+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.930920+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931177+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931221+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931235+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931256+00:00", "trade", 7.75, 1500.0]
["2026-09-29T18:46:05.931258+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931267+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931273+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:46:05.931279+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931279+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931281+00:00", "trade", 7.75, 7.0]
["2026-09-29T18:46:05.931281+00:00", "trade", 7.75, 400.0]
["2026-09-29T18:46:05.931300+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931301+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:46:05.931315+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931323+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:46:05.931338+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931339+00:00", "trade", 7.75, 243.0]
["2026-09-29T18:46:05.931354+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931360+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931361+00:00", "trade", 7.75, 7.0]
["2026-09-29T18:46:05.931370+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931371+00:00", "trade", 7.75, 7.0]
["2026-09-29T18:46:05.931377+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931380+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931390+00:00", "trade", 7.75, 200.0]
["2026-09-29T18:46:05.931393+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931397+00:00", "quote", 7.75, 7.75]
["2026-09-29T18:46:05.931405+00:00", "trade", 7.75, 92.0]
["2026-09-29T18:46:05.931422+00:00", "trade", 7.75, 143.0]
["2026-09-29T18:46:05.931423+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931488+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931679+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931766+00:00", "trade", 7.74, 32.0]
["2026-09-29T18:46:05.931771+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931789+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931855+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931878+00:00", "trade", 7.745, 65.0]
["2026-09-29T18:46:05.931890+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931897+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.931905+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.932001+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.932016+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.932350+00:00", "trade", 7.745, 316.0]
["2026-09-29T18:46:05.933970+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.934416+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.934857+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.935895+00:00", "trade", 7.745, 150.0]
["2026-09-29T18:46:05.936880+00:00", "trade", 7.745, 50.0]
["2026-09-29T18:46:05.937752+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.942178+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:46:05.942269+00:00", "trade", 7.745, 199.0]
["2026-09-29T18:46:05.943194+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:05.963067+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:06.170095+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:06.931811+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:06.945924+00:00", "trade", 7.745, 266.0]
["2026-09-29T18:46:06.945927+00:00", "trade", 7.745, 134.0]
["2026-09-29T18:46:06.946612+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:06.953531+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:06.956298+00:00", "trade", 7.745, 2.0]
["2026-09-29T18:46:06.963985+00:00", "trade", 7.745, 198.0]
["2026-09-29T18:46:06.969329+00:00", "trade", 7.745, 202.0]
["2026-09-29T18:46:06.969390+00:00", "trade", 7.745, 4.0]
["2026-09-29T18:46:06.969453+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:06.970331+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:06.975304+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:06.975365+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:06.975454+00:00", "trade", 7.745, 4.0]
["2026-09-29T18:46:06.995420+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:06.998850+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:07.001693+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:07.004869+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:07.011459+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:07.013425+00:00", "trade", 7.745, 169.0]
["2026-09-29T18:46:07.013490+00:00", "trade", 7.745, 147.0]
["2026-09-29T18:46:08.099993+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:08.386004+00:00", "trade", 7.74, 100.0]
["2026-09-29T18:46:08.386827+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:08.387126+00:00", "trade", 7.745, 51.0]
["2026-09-29T18:46:08.387191+00:00", "trade", 7.745, 24.0]
["2026-09-29T18:46:08.387250+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:08.387293+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:08.388158+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:08.388405+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:08.391499+00:00", "trade", 7.745, 109.0]
["2026-09-29T18:46:08.401341+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:08.692359+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:46:09.824337+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:10.719995+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:10.720453+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:10.802537+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:11.875726+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:11.876178+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:12.391966+00:00", "trade", 7.745, 27.0]
["2026-09-29T18:46:12.392118+00:00", "trade", 7.745, 75.0]
["2026-09-29T18:46:12.476468+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:46:12.476527+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:46:14.544905+00:00", "trade", 7.745, 1.0]
["2026-09-29T18:46:14.707470+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:14.707929+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:15.015307+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.191094+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.194187+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.205186+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.205642+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.205706+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.205770+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.231014+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:16.443663+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.054510+00:00", "trade", 7.75, 53204.0]
["2026-09-29T18:46:18.054555+00:00", "trade", 7.745, 100.0]
["2026-09-29T18:46:18.055204+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055255+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055271+00:00", "trade", 7.745, 2.0]
["2026-09-29T18:46:18.055367+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055443+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055717+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055849+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055885+00:00", "trade", 7.75, 150.0]
["2026-09-29T18:46:18.055886+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.055988+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.056348+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.056363+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.056377+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.056429+00:00", "quote", 7.74, 7.75]
["2026-09-29T18:46:18.056430+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:46:18.056434+00:00", "trade", 7.75, 1.0]
["2026-09-29T18:46:18.056434+00:00", "trade", 7.75, 300.0]
["2026-09-29T18:46:18.056434+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:46:18.056435+00:00", "trade", 7.75, 400.0]
["2026-09-29T18:46:18.056437+00:00", "trade", 7.75, 1.0]
["2026-09-29T18:46:18.056443+00:00", "quote", 7.74, 7.76]
["2026-09-29T18:46:18.056447+00:00", "trade", 7.75, 50.0]
["2026-09-29T18:46:18.056450+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056457+00:00", "trade", 7.75, 300.0]
["2026-09-29T18:46:18.056458+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056472+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056478+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056484+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056491+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056498+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056505+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056511+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056518+00:00", "trade", 7.75, 6.0]
["2026-09-29T18:46:18.056518+00:00", "trade", 7.75, 1.0]
["2026-09-29T18:46:18.056531+00:00", "trade", 7.75, 2.0]
["2026-09-29T18:46:18.056830+00:00", "trade", 7.75, 28.0]
["2026-09-29T18:46:18.056947+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.056983+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057022+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057033+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057099+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057160+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057167+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057182+00:00", "trade", 7.75, 8.0]
["2026-09-29T18:46:18.057223+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057266+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057365+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057391+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.057487+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.062354+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.063504+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:46:18.064264+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:18.067801+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:19.057477+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:20.155209+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:20.155374+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:21.088058+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:21.088087+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:21.088733+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:21.088786+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:22.186191+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:46:23.014934+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:24.959492+00:00", "trade", 7.755, 25.0]
["2026-09-29T18:46:26.089157+00:00", "trade", 7.755, 10.0]
["2026-09-29T18:46:27.126210+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:27.852587+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:27.861184+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:29.544858+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:46:29.669244+00:00", "trade", 7.755, 150.0]
["2026-09-29T18:46:31.474423+00:00", "trade", 7.755, 33.0]
["2026-09-29T18:46:31.474597+00:00", "trade", 7.755, 90.0]
["2026-09-29T18:46:31.478219+00:00", "trade", 7.755, 51.0]
["2026-09-29T18:46:37.109604+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:37.490771+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:38.500424+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:39.245515+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:46:41.450056+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:44.545518+00:00", "trade", 7.755, 1.0]
["2026-09-29T18:46:46.086649+00:00", "trade", 7.755, 107.0]
["2026-09-29T18:46:47.059376+00:00", "trade", 7.7486, 136.0]
["2026-09-29T18:46:48.016883+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:46:48.017352+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:48.020599+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:46:48.021257+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:46:48.021788+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:46:48.025245+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:46:48.025307+00:00", "trade", 7.755, 75.0]
["2026-09-29T18:46:48.221211+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:49.254517+00:00", "trade", 7.7498, 22.0]
["2026-09-29T18:46:49.255324+00:00", "trade", 7.755, 36.0]
["2026-09-29T18:46:49.255514+00:00", "trade", 7.755, 31.0]
["2026-09-29T18:46:49.256583+00:00", "trade", 7.7498, 18.0]
["2026-09-29T18:46:49.259610+00:00", "trade", 7.7498, 4.0]
["2026-09-29T18:46:49.259634+00:00", "trade", 7.7498, 7.0]
["2026-09-29T18:46:49.260569+00:00", "trade", 7.7498, 4.0]
["2026-09-29T18:46:49.261871+00:00", "trade", 7.7498, 2.0]
["2026-09-29T18:46:52.109125+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:54.471591+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:54.657555+00:00", "trade", 7.755, 2.0]
["2026-09-29T18:46:54.658209+00:00", "trade", 7.755, 105.0]
["2026-09-29T18:46:55.525237+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:55.670189+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:57.186123+00:00", "trade", 7.75, 100.0]
["2026-09-29T18:46:58.672298+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:46:59.026598+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:00.165541+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:00.320906+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.253341+00:00", "trade", 7.755, 100.0]
["2026-09-29T18:47:01.253887+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.253948+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.337566+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377453+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:47:01.377454+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:47:01.377455+00:00", "trade", 7.76, 24.0]
["2026-09-29T18:47:01.377457+00:00", "trade", 7.76, 72.0]
["2026-09-29T18:47:01.377462+00:00", "trade", 7.76, 206.0]
["2026-09-29T18:47:01.377462+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:47:01.377463+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:47:01.377477+00:00", "trade", 7.76, 578.0]
["2026-09-29T18:47:01.377500+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377506+00:00", "trade", 7.76, 150.0]
["2026-09-29T18:47:01.377507+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377513+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377527+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377534+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377540+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377547+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377553+00:00", "trade", 7.76, 300.0]
["2026-09-29T18:47:01.377553+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377558+00:00", "trade", 7.76, 300.0]
["2026-09-29T18:47:01.377564+00:00", "trade", 7.76, 300.0]
["2026-09-29T18:47:01.377586+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377594+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377608+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377614+00:00", "trade", 7.76, 172.0]
["2026-09-29T18:47:01.377614+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377622+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377628+00:00", "quote", 7.75, 7.76]
["2026-09-29T18:47:01.377706+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377719+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377726+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377732+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377739+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377746+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377760+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377769+00:00", "trade", 7.76, 24.0]
["2026-09-29T18:47:01.377772+00:00", "trade", 7.76, 200.0]
["2026-09-29T18:47:01.377772+00:00", "trade", 7.76, 300.0]
["2026-09-29T18:47:01.377773+00:00", "trade", 7.76, 174.0]
["2026-09-29T18:47:01.377773+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377781+00:00", "trade", 7.76, 5.0]
["2026-09-29T18:47:01.377922+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377931+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.377972+00:00", "quote", 7.76, 7.76]
["2026-09-29T18:47:01.378030+00:00", "trade", 7.76, 42.0]
["2026-09-29T18:47:01.378141+00:00", "trade", 7.76, 100.0]
["2026-09-29T18:47:01.378163+00:00", "trade", 7.76, 88.0]
["2026-09-29T18:47:01.378163+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378187+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378293+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378301+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378338+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378366+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378385+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378424+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378439+00:00", "trade", 7.76, 43.0]
["2026-09-29T18:47:01.378465+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378477+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378715+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378725+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378725+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378885+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.378947+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.380141+00:00", "trade", 7.765, 137.0]
["2026-09-29T18:47:01.380195+00:00", "trade", 7.765, 15.0]
["2026-09-29T18:47:01.380207+00:00", "trade", 7.765, 13.0]
["2026-09-29T18:47:01.381103+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.382021+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.382308+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.382760+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.384835+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.396378+00:00", "trade", 7.77, 200.0]
["2026-09-29T18:47:01.407038+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.409154+00:00", "trade", 7.77, 200.0]
["2026-09-29T18:47:01.409156+00:00", "trade", 7.77, 200.0]
["2026-09-29T18:47:01.409157+00:00", "trade", 7.77, 104.0]
["2026-09-29T18:47:01.409158+00:00", "trade", 7.77, 400.0]
["2026-09-29T18:47:01.409225+00:00", "trade", 7.77, 94.0]
["2026-09-29T18:47:01.409243+00:00", "trade", 7.77, 8.0]
["2026-09-29T18:47:01.409276+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.409290+00:00", "quote", 7.76, 7.77]
["2026-09-29T18:47:01.409297+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409303+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409309+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409316+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409322+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409329+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409354+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409410+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409448+00:00", "quote", 7.77, 7.77]
["2026-09-29T18:47:01.409517+00:00", "trade", 7.77, 20.0]
["2026-09-29T18:47:01.409659+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409661+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:47:01.409678+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409760+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409767+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409776+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409828+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409847+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409861+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409878+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.409940+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.410103+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.410162+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.410190+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.410200+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.410351+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.416878+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.446288+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.446331+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.501319+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:01.909994+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:02.698188+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:02.698465+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:02.699174+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:02.701810+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:02.708089+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:03.835359+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:04.229214+00:00", "trade", 7.7508, 4.0]
["2026-09-29T18:47:04.231918+00:00", "trade", 7.7508, 3.0]
["2026-09-29T18:47:04.232838+00:00", "trade", 7.7508, 3.0]
["2026-09-29T18:47:05.233348+00:00", "trade", 7.775, 11.0]
["2026-09-29T18:47:06.566570+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:06.566596+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:06.566603+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:06.567112+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:06.567887+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:07.086368+00:00", "trade", 7.7503, 75.0]
["2026-09-29T18:47:08.000329+00:00", "trade", 7.775, 158.0]
["2026-09-29T18:47:08.000340+00:00", "trade", 7.77, 300.0]
["2026-09-29T18:47:08.000345+00:00", "trade", 7.77, 400.0]
["2026-09-29T18:47:08.000349+00:00", "trade", 7.77, 42.0]
["2026-09-29T18:47:08.000371+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.000443+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.000470+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.000879+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.000894+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.000954+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.001260+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:08.002043+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.002499+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.002722+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.002894+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:08.003108+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:08.021274+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:08.720208+00:00", "trade", 7.77, 100.0]
["2026-09-29T18:47:09.005971+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.009345+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.009388+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.083856+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.145736+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.238620+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:47:09.238621+00:00", "trade", 7.78, 60.0]
["2026-09-29T18:47:09.238623+00:00", "trade", 7.78, 400.0]
["2026-09-29T18:47:09.238627+00:00", "trade", 7.78, 10.0]
["2026-09-29T18:47:09.238627+00:00", "trade", 7.78, 29.0]
["2026-09-29T18:47:09.238633+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.238646+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.238688+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.238892+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.238925+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:47:09.238931+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239036+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239037+00:00", "trade", 7.78, 571.0]
["2026-09-29T18:47:09.239038+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:47:09.239039+00:00", "trade", 7.78, 209.0]
["2026-09-29T18:47:09.239175+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239222+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239264+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239271+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239292+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239315+00:00", "trade", 7.78, 91.0]
["2026-09-29T18:47:09.239322+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239362+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239369+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239376+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239694+00:00", "trade", 7.78, 9.0]
["2026-09-29T18:47:09.239695+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.239836+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.241888+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.244533+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.246217+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:09.246371+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.247621+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.261498+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:09.403204+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:09.403301+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.403427+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.403580+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.403641+00:00", "trade", 7.785, 40.0]
["2026-09-29T18:47:09.403731+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.403822+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.403978+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.404053+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.404170+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.404213+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.404488+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.404619+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.405054+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.405626+00:00", "trade", 7.785, 1.0]
["2026-09-29T18:47:09.406117+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.406128+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.528420+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:09.750321+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.175496+00:00", "trade", 7.785, 107.0]
["2026-09-29T18:47:10.175895+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:47:10.176195+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.176278+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:47:10.176309+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:47:10.176643+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.176669+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.187344+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.187470+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:47:10.240042+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.240503+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.865599+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:10.866067+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.020076+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.020195+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072255+00:00", "trade", 7.78, 200.0]
["2026-09-29T18:47:11.072301+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072307+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072322+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072329+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072336+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072342+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072348+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:47:11.072388+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072396+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072403+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072410+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072416+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072422+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072429+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072436+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072449+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072549+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072570+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072601+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072621+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072655+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:11.072677+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:47:11.072678+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072721+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:11.072731+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:11.072736+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:11.072742+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:47:11.072750+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.072755+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.072763+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.073202+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.073480+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.074777+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.109934+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:11.110165+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:11.110577+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:11.111351+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:12.125117+00:00", "trade", 7.7461, 20.0]
["2026-09-29T18:47:14.310059+00:00", "trade", 7.775, 11.0]
["2026-09-29T18:47:14.315428+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.315442+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.315675+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.315795+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.315796+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.316040+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:14.316112+00:00", "trade", 7.775, 58.0]
["2026-09-29T18:47:14.316171+00:00", "trade", 7.775, 42.0]
["2026-09-29T18:47:14.316747+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:14.386530+00:00", "trade", 7.775, 99.0]
["2026-09-29T18:47:14.810179+00:00", "trade", 7.7395, 100.0]
["2026-09-29T18:47:15.249856+00:00", "trade", 7.775, 7.0]
["2026-09-29T18:47:16.230372+00:00", "trade", 7.7527, 73.0]
["2026-09-29T18:47:18.170899+00:00", "trade", 7.7527, 1.0]
["2026-09-29T18:47:18.171712+00:00", "trade", 7.775, 41.0]
["2026-09-29T18:47:18.171894+00:00", "trade", 7.775, 30.0]
["2026-09-29T18:47:18.173019+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:18.173064+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:18.173858+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:19.738455+00:00", "trade", 7.7723, 1000.0]
["2026-09-29T18:47:21.230656+00:00", "trade", 7.7687, 9.0]
["2026-09-29T18:47:22.027540+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:23.821302+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:23.821345+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:23.821880+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:25.356645+00:00", "trade", 7.775, 83.0]
["2026-09-29T18:47:25.407203+00:00", "trade", 7.775, 96.0]
["2026-09-29T18:47:25.500818+00:00", "trade", 7.7401, 100.0]
["2026-09-29T18:47:25.882387+00:00", "trade", 7.753, 2.0]
["2026-09-29T18:47:27.457340+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:27.870196+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:27.870243+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:27.870986+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:31.785443+00:00", "trade", 7.775, 1.0]
["2026-09-29T18:47:31.787360+00:00", "trade", 7.775, 2.0]
["2026-09-29T18:47:33.924015+00:00", "trade", 7.775, 91.0]
["2026-09-29T18:47:34.187774+00:00", "trade", 7.7468, 100.0]
["2026-09-29T18:47:34.200655+00:00", "trade", 7.775, 99.0]
["2026-09-29T18:47:34.200657+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:34.201427+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:34.201836+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:34.202219+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:35.747238+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:35.747835+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:35.974808+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:36.382844+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:36.383357+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:37.539467+00:00", "trade", 7.775, 31.0]
["2026-09-29T18:47:37.539701+00:00", "trade", 7.77, 22.0]
["2026-09-29T18:47:37.540485+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:37.540506+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.051562+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:38.051562+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052044+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052054+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052060+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052061+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052070+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052078+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052494+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:38.052918+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:39.185895+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:40.700379+00:00", "trade", 7.7532, 75.0]
["2026-09-29T18:47:42.135550+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.135573+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.135590+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.143789+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.143801+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.145319+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:42.178146+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:44.599537+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:44.646859+00:00", "trade", 7.775, 45.0]
["2026-09-29T18:47:45.471911+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:45.472727+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:45.473206+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:45.524579+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:46.775866+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:46.775890+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:46.775941+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:46.775985+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:46.776389+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:46.776688+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:47.048361+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:47.057530+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:47.551178+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:47.751329+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:48.846577+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.846947+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.846993+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.847613+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.848022+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.848068+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:48.879862+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:49.223848+00:00", "trade", 7.775, 252.0]
["2026-09-29T18:47:49.223853+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:49.224244+00:00", "trade", 7.775, 213.0]
["2026-09-29T18:47:49.224466+00:00", "trade", 7.77, 21.0]
["2026-09-29T18:47:49.224622+00:00", "trade", 7.775, 63.0]
["2026-09-29T18:47:49.224698+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:49.224701+00:00", "trade", 7.775, 135.0]
["2026-09-29T18:47:50.260166+00:00", "trade", 7.775, 170.0]
["2026-09-29T18:47:50.260634+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:50.261515+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:50.631649+00:00", "trade", 7.7799, 1000.0]
["2026-09-29T18:47:51.204897+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:47:51.206046+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:51.207130+00:00", "trade", 7.77, 93.0]
["2026-09-29T18:47:51.317194+00:00", "trade", 7.7799, 48.0]
["2026-09-29T18:47:52.631342+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:53.590214+00:00", "trade", 7.741, 100.0]
["2026-09-29T18:47:54.450290+00:00", "trade", 7.7497, 4.0]
["2026-09-29T18:47:55.189634+00:00", "trade", 7.7717, 1.0]
["2026-09-29T18:47:55.424350+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:55.424362+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:47:55.424375+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:55.424451+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:55.424963+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:55.425271+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:55.787103+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:47:56.107401+00:00", "trade", 7.775, 36.0]
["2026-09-29T18:48:00.830866+00:00", "trade", 7.7503, 5.0]
["2026-09-29T18:48:00.831548+00:00", "trade", 7.77, 48.0]
["2026-09-29T18:48:02.689548+00:00", "trade", 7.7481, 100.0]
["2026-09-29T18:48:02.690378+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:02.690791+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:03.241159+00:00", "trade", 7.775, 13.0]
["2026-09-29T18:48:05.894430+00:00", "trade", 7.7774, 2000.0]
["2026-09-29T18:48:05.895126+00:00", "trade", 7.77, 2.0]
["2026-09-29T18:48:05.932373+00:00", "trade", 7.7551, 77.0]
["2026-09-29T18:48:06.895237+00:00", "trade", 7.775, 18.0]
["2026-09-29T18:48:10.041479+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:48:10.041481+00:00", "trade", 7.78, 300.0]
["2026-09-29T18:48:10.041482+00:00", "trade", 7.78, 299.0]
["2026-09-29T18:48:10.041486+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.041750+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.041791+00:00", "trade", 7.78, 82.0]
["2026-09-29T18:48:10.041792+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.042035+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.042079+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.042230+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:10.042268+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:10.042342+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042349+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042358+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042372+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042383+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042670+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.042739+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:10.042777+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:10.042850+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043223+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043235+00:00", "trade", 7.78, 2.0]
["2026-09-29T18:48:10.043240+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043319+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043340+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043349+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043356+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:10.043450+00:00", "trade", 7.78, 9.0]
["2026-09-29T18:48:10.043452+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043556+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043564+00:00", "trade", 7.78, 37.0]
["2026-09-29T18:48:10.043589+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043917+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043928+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.043968+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044007+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044030+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044273+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044401+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044425+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044723+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044791+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044876+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044882+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.044892+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.045348+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.052371+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.052507+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.052983+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.052992+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.053322+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.053797+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.075969+00:00", "trade", 7.775, 11.0]
["2026-09-29T18:48:10.148820+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.237720+00:00", "trade", 7.78, 1.0]
["2026-09-29T18:48:10.244070+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:10.244101+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:10.711666+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:48:11.491455+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:11.491988+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:11.519112+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:11.520305+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:11.520579+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:11.521021+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:12.840633+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:13.921350+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:14.283770+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:14.389614+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:14.390096+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:14.390105+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:14.529690+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:15.108502+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:15.108820+00:00", "trade", 7.78, 71.0]
["2026-09-29T18:48:15.108964+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:15.108999+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:15.113997+00:00", "trade", 7.78, 12.0]
["2026-09-29T18:48:15.139891+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:15.180075+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:15.219779+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:48:15.221575+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:15.221627+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:16.700962+00:00", "trade", 7.777, 5.0]
["2026-09-29T18:48:19.025039+00:00", "trade", 7.775, 70.0]
["2026-09-29T18:48:19.025248+00:00", "trade", 7.775, 100.0]
["2026-09-29T18:48:19.025755+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:19.026220+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:19.026364+00:00", "trade", 7.775, 53.0]
["2026-09-29T18:48:19.031717+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:19.032210+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:20.165157+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:20.245272+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:48:20.245281+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:20.245287+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:48:20.408470+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:22.593033+00:00", "trade", 7.78, 19.0]
["2026-09-29T18:48:22.593035+00:00", "trade", 7.78, 461.0]
["2026-09-29T18:48:22.593041+00:00", "quote", 7.77, 7.79]
["2026-09-29T18:48:22.593105+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:22.593156+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:22.593174+00:00", "trade", 7.78, 20.0]
["2026-09-29T18:48:22.593179+00:00", "quote", 7.77, 7.78]
["2026-09-29T18:48:22.593334+00:00", "trade", 7.78, 39.0]
["2026-09-29T18:48:22.593335+00:00", "trade", 7.78, 100.0]
["2026-09-29T18:48:22.593337+00:00", "quote", 7.78, 7.78]
["2026-09-29T18:48:22.593341+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593354+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593361+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593368+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593381+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593394+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593401+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593407+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593413+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593715+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593730+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593853+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593898+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.593970+00:00", "trade", 7.785, 40.0]
["2026-09-29T18:48:22.594016+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594029+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594042+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594142+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594179+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594187+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594884+00:00", "trade", 7.785, 217.0]
["2026-09-29T18:48:22.594974+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.594984+00:00", "trade", 7.78, 53.0]
["2026-09-29T18:48:22.595447+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.595704+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.595894+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.596074+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:48:22.597035+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:48:22.597133+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:48:22.597165+00:00", "trade", 7.785, 316.0]
["2026-09-29T18:48:22.597203+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.598698+00:00", "trade", 7.7732, 100.0]
["2026-09-29T18:48:22.605665+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.605694+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.636160+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:22.636607+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:23.039716+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:23.039768+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:23.039806+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:23.042181+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:23.597792+00:00", "trade", 7.785, 14.0]
["2026-09-29T18:48:27.813530+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:27.897970+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:29.169680+00:00", "trade", 7.7787, 6.0]
["2026-09-29T18:48:29.170305+00:00", "trade", 7.785, 72.0]
["2026-09-29T18:48:29.172163+00:00", "trade", 7.7787, 1.0]
["2026-09-29T18:48:32.526612+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.627360+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:48:33.627377+00:00", "trade", 7.79, 192.0]
["2026-09-29T18:48:33.627381+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.627383+00:00", "trade", 7.79, 308.0]
["2026-09-29T18:48:33.627486+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.627885+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.627917+00:00", "trade", 7.78, 14.0]
["2026-09-29T18:48:33.628303+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.628718+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.628736+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:33.630090+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:35.144382+00:00", "trade", 7.79, 30.0]
["2026-09-29T18:48:35.144673+00:00", "trade", 7.79, 70.0]
["2026-09-29T18:48:35.144834+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:37.688055+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:41.017611+00:00", "trade", 7.79, 7.0]
["2026-09-29T18:48:41.017672+00:00", "trade", 7.79, 93.0]
["2026-09-29T18:48:41.017986+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:48:41.018075+00:00", "trade", 7.785, 90.0]
["2026-09-29T18:48:41.018239+00:00", "trade", 7.785, 19.0]
["2026-09-29T18:48:41.020673+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:41.035787+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:41.035796+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:48:41.036012+00:00", "trade", 7.79, 149.0]
["2026-09-29T18:48:41.204511+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:48:41.204548+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:48:41.204945+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:41.205295+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:41.205440+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:41.239824+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:41.429623+00:00", "trade", 7.79, 48.0]
["2026-09-29T18:48:42.418544+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.418787+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.423760+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.916503+00:00", "trade", 7.79, 10.0]
["2026-09-29T18:48:42.916572+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.917225+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.917664+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.917691+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.923522+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:42.967679+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.644106+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.644113+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.665728+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.665756+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.669787+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.817415+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:43.827325+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:45.584955+00:00", "trade", 7.7909, 1000.0]
["2026-09-29T18:48:45.585836+00:00", "trade", 7.795, 37.0]
["2026-09-29T18:48:45.585862+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:48:45.585891+00:00", "trade", 7.795, 90.0]
["2026-09-29T18:48:46.108123+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:48:47.108800+00:00", "trade", 7.795, 64.0]
["2026-09-29T18:48:47.108952+00:00", "trade", 7.795, 17.0]
["2026-09-29T18:48:47.209113+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:47.209158+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:47.209944+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:47.211820+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:48:47.212616+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:47.212623+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:47.646487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:48.756941+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:51.267950+00:00", "trade", 7.7517, 21.0]
["2026-09-29T18:48:54.081982+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:54.082713+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:54.082764+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:54.084256+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:54.122869+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:54.458949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:55.956783+00:00", "trade", 7.795, 29.0]
["2026-09-29T18:48:56.734574+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:56.734935+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.022702+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086285+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086302+00:00", "trade", 7.8, 116.0]
["2026-09-29T18:48:57.086321+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086620+00:00", "trade", 7.8, 84.0]
["2026-09-29T18:48:57.086624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086682+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086727+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:57.086768+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:58.175165+00:00", "trade", 7.7527, 200.0]
["2026-09-29T18:48:59.394355+00:00", "trade", 7.8, 37.0]
["2026-09-29T18:48:59.394380+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.394440+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.394497+00:00", "trade", 7.8, 37.0]
["2026-09-29T18:48:59.394524+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.394574+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.394633+00:00", "trade", 7.8, 37.0]
["2026-09-29T18:48:59.394660+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.394712+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.394765+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.394818+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.394873+00:00", "trade", 7.8, 42.0]
["2026-09-29T18:48:59.394929+00:00", "trade", 7.8, 26.0]
["2026-09-29T18:48:59.394983+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:48:59.395807+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.395809+00:00", "trade", 7.8, 99.0]
["2026-09-29T18:48:59.395814+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.395843+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.395988+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.395993+00:00", "trade", 7.8, 52.0]
["2026-09-29T18:48:59.396026+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.396087+00:00", "trade", 7.8, 248.0]
["2026-09-29T18:48:59.396090+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:48:59.396090+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:48:59.396090+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.396094+00:00", "trade", 7.8, 52.0]
["2026-09-29T18:48:59.396576+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.396713+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.397394+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:48:59.399890+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:48:59.555235+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:00.396520+00:00", "trade", 7.795, 42.0]
["2026-09-29T18:49:00.396641+00:00", "trade", 7.795, 68.0]
["2026-09-29T18:49:00.397976+00:00", "trade", 7.795, 18.0]
["2026-09-29T18:49:00.528556+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:02.875916+00:00", "trade", 7.7531, 100.0]
["2026-09-29T18:49:03.866918+00:00", "trade", 7.8, 101.0]
["2026-09-29T18:49:03.866918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.866919+00:00", "trade", 7.8, 94.0]
["2026-09-29T18:49:03.866925+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.867063+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:49:03.867402+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.867595+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.867642+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.871576+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:03.875562+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:07.062485+00:00", "trade", 7.7543, 26.0]
["2026-09-29T18:49:08.186215+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:09.847760+00:00", "trade", 7.795, 1000.0]
["2026-09-29T18:49:10.711503+00:00", "trade", 7.7896, 6.0]
["2026-09-29T18:49:10.714340+00:00", "trade", 7.7896, 3.0]
["2026-09-29T18:49:11.073365+00:00", "trade", 7.783, 73.0]
["2026-09-29T18:49:11.428461+00:00", "trade", 7.795, 44.0]
["2026-09-29T18:49:11.444625+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:11.444627+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:49:11.445838+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:11.445866+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:11.446888+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:11.446929+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:11.595861+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:11.596443+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:11.596788+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:12.987511+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:12.987538+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:13.524293+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:14.189667+00:00", "trade", 7.746, 3.0]
["2026-09-29T18:49:14.190551+00:00", "trade", 7.795, 18.0]
["2026-09-29T18:49:14.190667+00:00", "trade", 7.79, 41.0]
["2026-09-29T18:49:18.171409+00:00", "trade", 7.7839, 2.0]
["2026-09-29T18:49:19.065015+00:00", "trade", 7.795, 83.0]
["2026-09-29T18:49:19.065697+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:49:20.603600+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:20.604050+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:20.604610+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:22.025996+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:22.361727+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:23.024826+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:49:23.024837+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:49:23.024841+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:23.025336+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:23.025401+00:00", "trade", 7.795, 14.0]
["2026-09-29T18:49:23.025524+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:24.910461+00:00", "trade", 7.7463, 100.0]
["2026-09-29T18:49:25.414827+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:25.415440+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.625719+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:49:26.681093+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.682155+00:00", "trade", 7.795, 87.0]
["2026-09-29T18:49:26.682156+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.682157+00:00", "trade", 7.795, 142.0]
["2026-09-29T18:49:26.682159+00:00", "trade", 7.795, 71.0]
["2026-09-29T18:49:26.682672+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:49:26.682799+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.683337+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.688316+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:49:26.689517+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:49:26.693301+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.694140+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.697762+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.713351+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.721966+00:00", "trade", 7.795, 49.0]
["2026-09-29T18:49:26.813233+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:26.813551+00:00", "trade", 7.795, 56.0]
["2026-09-29T18:49:26.853737+00:00", "trade", 7.795, 68.0]
["2026-09-29T18:49:26.854793+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.858670+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.858696+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859550+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:49:26.859551+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:49:26.859552+00:00", "trade", 7.79, 544.0]
["2026-09-29T18:49:26.859564+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859572+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:49:26.859572+00:00", "trade", 7.79, 356.0]
["2026-09-29T18:49:26.859585+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859599+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859606+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859612+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859619+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859625+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859632+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859639+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859647+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859651+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:49:26.859652+00:00", "trade", 7.79, 2400.0]
["2026-09-29T18:49:26.859654+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859660+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859675+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:49:26.859675+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859681+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859687+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859693+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859700+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859713+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859717+00:00", "trade", 7.79, 600.0]
["2026-09-29T18:49:26.859717+00:00", "trade", 7.79, 11.0]
["2026-09-29T18:49:26.859719+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859726+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859747+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:26.859902+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:26.859905+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859915+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859922+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859928+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859935+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859941+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859948+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859955+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859976+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859983+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.859989+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860011+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860131+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860151+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860215+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860241+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860293+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:49:26.860314+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860390+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860404+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860484+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860605+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860660+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860689+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.860918+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.861183+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.864740+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.868174+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.873030+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:26.922945+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:27.761675+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.390732+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:49:28.390847+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.390866+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.391014+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.391200+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.391567+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.391575+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.398385+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.434306+00:00", "trade", 7.785, 1500.0]
["2026-09-29T18:49:28.434312+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.435084+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:28.449477+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.435040+00:00", "trade", 7.785, 26.0]
["2026-09-29T18:49:29.746773+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.746785+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.746797+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.746942+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:49:29.747695+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.747838+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:29.748209+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:30.362996+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:36.332363+00:00", "trade", 7.7868, 77.0]
["2026-09-29T18:49:36.524354+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:36.524437+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:36.524475+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524499+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524512+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524528+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524536+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524952+00:00", "quote", 7.78, 7.8]
["2026-09-29T18:49:36.524982+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:36.524986+00:00", "trade", 7.79, 400.0]
["2026-09-29T18:49:36.525185+00:00", "trade", 7.79, 86.0]
["2026-09-29T18:49:36.525312+00:00", "trade", 7.78, 51.0]
["2026-09-29T18:49:36.525571+00:00", "trade", 7.7897, 21.0]
["2026-09-29T18:49:36.526298+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:36.687897+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:37.962493+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:40.298787+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:40.300912+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:42.756169+00:00", "trade", 7.7572, 100.0]
["2026-09-29T18:49:44.014059+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:44.024636+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:44.183495+00:00", "trade", 7.785, 20.0]
["2026-09-29T18:49:44.960353+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:46.050799+00:00", "trade", 7.7486, 200.0]
["2026-09-29T18:49:47.542542+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:48.382011+00:00", "trade", 7.785, 37.0]
["2026-09-29T18:49:49.760460+00:00", "trade", 7.785, 33.0]
["2026-09-29T18:49:49.762357+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:52.287995+00:00", "trade", 7.7581, 100.0]
["2026-09-29T18:49:53.050585+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:49:53.051459+00:00", "trade", 7.785, 18.0]
["2026-09-29T18:49:53.051606+00:00", "trade", 7.785, 39.0]
["2026-09-29T18:49:53.052362+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:53.052818+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:53.052907+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:53.101778+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:53.252795+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:56.625888+00:00", "trade", 7.785, 1.0]
["2026-09-29T18:49:57.533438+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:57.566444+00:00", "trade", 7.7572, 32.0]
["2026-09-29T18:49:57.622449+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:57.622796+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:57.622797+00:00", "trade", 7.79, 258.0]
["2026-09-29T18:49:57.622798+00:00", "trade", 7.79, 203.0]
["2026-09-29T18:49:57.622897+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:49:57.622903+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622916+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622922+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622928+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622935+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622942+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.622962+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:49:57.623209+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623380+00:00", "trade", 7.7877, 27.0]
["2026-09-29T18:49:57.623504+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623562+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623566+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623591+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623646+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623666+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623695+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623771+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.623930+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.624054+00:00", "trade", 7.795, 150.0]
["2026-09-29T18:49:57.624076+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.624153+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.624223+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:49:57.624539+00:00", "trade", 7.795, 150.0]
["2026-09-29T18:49:57.624783+00:00", "trade", 7.795, 150.0]
["2026-09-29T18:49:57.624805+00:00", "trade", 7.793, 25.0]
["2026-09-29T18:49:57.624832+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.624837+00:00", "trade", 7.795, 150.0]
["2026-09-29T18:49:57.625415+00:00", "trade", 7.795, 22.0]
["2026-09-29T18:49:57.627267+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.628248+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.655076+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.655716+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.656900+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:57.657675+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:49:57.671648+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:57.672187+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:49:57.672690+00:00", "trade", 7.795, 150.0]
["2026-09-29T18:49:57.673274+00:00", "trade", 7.795, 22.0]
["2026-09-29T18:49:57.677986+00:00", "trade", 7.795, 192.0]
["2026-09-29T18:49:57.678010+00:00", "trade", 7.795, 6.0]
["2026-09-29T18:49:57.841923+00:00", "trade", 7.7938, 500.0]
["2026-09-29T18:49:57.842509+00:00", "trade", 7.7941, 34.0]
["2026-09-29T18:49:58.970193+00:00", "trade", 7.7892, 2.0]
["2026-09-29T18:50:00.251182+00:00", "trade", 7.7493, 200.0]
["2026-09-29T18:50:00.322736+00:00", "trade", 7.795, 15.0]
["2026-09-29T18:50:00.323092+00:00", "trade", 7.795, 3.0]
["2026-09-29T18:50:00.831364+00:00", "trade", 7.7892, 75.0]
["2026-09-29T18:50:01.186433+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:50:02.711470+00:00", "trade", 7.7892, 4.0]
["2026-09-29T18:50:02.712107+00:00", "trade", 7.795, 74.0]
["2026-09-29T18:50:02.781887+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:02.964771+00:00", "trade", 7.7589, 100.0]
["2026-09-29T18:50:03.475927+00:00", "trade", 7.7589, 100.0]
["2026-09-29T18:50:03.945948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:05.789720+00:00", "trade", 7.7493, 100.0]
["2026-09-29T18:50:05.839666+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:08.529404+00:00", "trade", 7.795, 24.0]
["2026-09-29T18:50:10.724141+00:00", "trade", 7.763, 100.0]
["2026-09-29T18:50:10.725560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:10.826238+00:00", "trade", 7.7494, 8.0]
["2026-09-29T18:50:10.827107+00:00", "trade", 7.795, 15.0]
["2026-09-29T18:50:10.827239+00:00", "trade", 7.795, 82.0]
["2026-09-29T18:50:13.345515+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:14.135598+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:14.604962+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:14.640597+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:15.744966+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:15.745512+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:15.852290+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:50:15.852878+00:00", "trade", 7.7938, 20.0]
["2026-09-29T18:50:18.731601+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:19.910229+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:21.022240+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:21.468259+00:00", "trade", 7.8, 4.0]
["2026-09-29T18:50:21.468544+00:00", "trade", 7.8, 46.0]
["2026-09-29T18:50:21.468594+00:00", "trade", 7.795, 74.0]
["2026-09-29T18:50:21.468791+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:21.475556+00:00", "trade", 7.795, 18.0]
["2026-09-29T18:50:22.254322+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:22.598366+00:00", "trade", 7.7921, 94.0]
["2026-09-29T18:50:24.630433+00:00", "trade", 7.7985, 100.0]
["2026-09-29T18:50:24.850740+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:26.558773+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:26.559582+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:26.817387+00:00", "trade", 7.795, 25.0]
["2026-09-29T18:50:26.817605+00:00", "trade", 7.795, 17.0]
["2026-09-29T18:50:27.184920+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:50:27.185561+00:00", "trade", 7.795, 22.0]
["2026-09-29T18:50:27.348940+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.076602+00:00", "trade", 7.7616, 100.0]
["2026-09-29T18:50:28.397150+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:28.397178+00:00", "trade", 7.8, 11.0]
["2026-09-29T18:50:28.397192+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.397243+00:00", "trade", 7.8, 37.0]
["2026-09-29T18:50:28.397737+00:00", "trade", 7.7977, 20.0]
["2026-09-29T18:50:28.397836+00:00", "trade", 7.79, 2.0]
["2026-09-29T18:50:28.439839+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:50:28.439841+00:00", "trade", 7.8, 94.0]
["2026-09-29T18:50:28.439846+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.440102+00:00", "trade", 7.8, 98.0]
["2026-09-29T18:50:28.440557+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.440605+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.440902+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.441068+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:28.443403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.449107+00:00", "trade", 7.7814, 31.0]
["2026-09-29T18:50:29.550483+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.670752+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.689694+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.791916+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.806407+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.918912+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.925842+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:29.935692+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.135569+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.135648+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:50:31.136872+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.137382+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.866000+00:00", "trade", 7.8, 6.0]
["2026-09-29T18:50:31.866001+00:00", "trade", 7.8, 194.0]
["2026-09-29T18:50:31.866005+00:00", "trade", 7.8, 12.0]
["2026-09-29T18:50:31.866006+00:00", "trade", 7.8, 400.0]
["2026-09-29T18:50:31.866008+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:31.866009+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.866010+00:00", "trade", 7.8, 500.0]
["2026-09-29T18:50:31.866028+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.866035+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.866041+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:31.866134+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866141+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866148+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866155+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866161+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866198+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866238+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866272+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:50:31.866501+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866510+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:31.866517+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866538+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:31.866555+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866562+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:31.866589+00:00", "trade", 7.8, 3.0]
["2026-09-29T18:50:31.866591+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:31.866591+00:00", "trade", 7.8, 60.0]
["2026-09-29T18:50:31.866591+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:31.866600+00:00", "trade", 7.8, 163.0]
["2026-09-29T18:50:31.866602+00:00", "trade", 7.8, 163.0]
["2026-09-29T18:50:31.866615+00:00", "trade", 7.8, 68.0]
["2026-09-29T18:50:31.866619+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.866622+00:00", "trade", 7.8, 163.0]
["2026-09-29T18:50:31.866632+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:50:31.866643+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.866653+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.866699+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.867231+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.867309+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.867459+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.867829+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.867925+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.868026+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.868169+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.868963+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.869984+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.869995+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.870024+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.870916+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.871532+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.871657+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.871678+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.871685+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.871691+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.873113+00:00", "trade", 7.8, 22.0]
["2026-09-29T18:50:31.873171+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.873180+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.873543+00:00", "trade", 7.805, 143.0]
["2026-09-29T18:50:31.873574+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.873613+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:50:31.873916+00:00", "trade", 7.8, 29.0]
["2026-09-29T18:50:31.874363+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.874673+00:00", "trade", 7.8, 23.0]
["2026-09-29T18:50:31.874694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.874728+00:00", "trade", 7.8, 27.0]
["2026-09-29T18:50:31.874781+00:00", "trade", 7.8013, 20.0]
["2026-09-29T18:50:31.877167+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.877755+00:00", "trade", 7.805, 22.0]
["2026-09-29T18:50:31.879969+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.881743+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.882438+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:31.882465+00:00", "trade", 7.805, 6.0]
["2026-09-29T18:50:31.883074+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.884987+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.970464+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:31.970471+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.314856+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.314863+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.314873+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.315094+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.315544+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.877950+00:00", "trade", 7.805, 77.0]
["2026-09-29T18:50:33.878087+00:00", "trade", 7.805, 16.0]
["2026-09-29T18:50:33.878119+00:00", "trade", 7.8, 14.0]
["2026-09-29T18:50:33.878803+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.878987+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.879441+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:33.933772+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:34.526358+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:34.526808+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:35.316081+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:35.316542+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:35.380721+00:00", "trade", 7.7642, 13.0]
["2026-09-29T18:50:35.887471+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:36.697510+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:36.956952+00:00", "trade", 7.805, 158.0]
["2026-09-29T18:50:36.957413+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:36.957537+00:00", "trade", 7.8049, 23.0]
["2026-09-29T18:50:36.957876+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:37.019112+00:00", "trade", 7.805, 137.0]
["2026-09-29T18:50:37.019491+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:37.020073+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:50:37.020168+00:00", "trade", 7.805, 37.0]
["2026-09-29T18:50:38.598421+00:00", "trade", 7.805, 1000.0]
["2026-09-29T18:50:38.599008+00:00", "trade", 7.805, 62.0]
["2026-09-29T18:50:38.599059+00:00", "trade", 7.805, 18.0]
["2026-09-29T18:50:38.718393+00:00", "trade", 7.805, 81.0]
["2026-09-29T18:50:39.919581+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.128211+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.128238+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.128696+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.128788+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.129078+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.188912+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.792342+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793238+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:50:40.793241+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:50:40.793258+00:00", "trade", 7.8, 121.0]
["2026-09-29T18:50:40.793320+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793326+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793340+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793348+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793354+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793361+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793368+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793374+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:50:40.793388+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793394+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793401+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793408+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793411+00:00", "trade", 7.8, 1000.0]
["2026-09-29T18:50:40.793412+00:00", "trade", 7.8, 95.0]
["2026-09-29T18:50:40.793413+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793414+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793420+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793432+00:00", "trade", 7.8, 5.0]
["2026-09-29T18:50:40.793434+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793441+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793448+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793454+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793461+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793464+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:40.793467+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793471+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:40.793482+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793488+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:50:40.793546+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.793821+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.793828+00:00", "trade", 7.8008, 29.0]
["2026-09-29T18:50:40.793854+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.793869+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.793973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.793993+00:00", "trade", 7.8, 55.0]
["2026-09-29T18:50:40.794032+00:00", "trade", 7.795, 10.0]
["2026-09-29T18:50:40.794145+00:00", "trade", 7.795, 17.0]
["2026-09-29T18:50:40.794369+00:00", "trade", 7.795, 20.0]
["2026-09-29T18:50:40.798565+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.800313+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.801970+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.828355+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.828812+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.828993+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:50:40.829211+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.829575+00:00", "trade", 7.7995, 22.0]
["2026-09-29T18:50:40.894530+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.894560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:40.895261+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:41.184666+00:00", "trade", 7.7847, 18.0]
["2026-09-29T18:50:41.187118+00:00", "trade", 7.7847, 4.0]
["2026-09-29T18:50:41.266896+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:42.465676+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:42.588418+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:42.590386+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:42.590734+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:42.603071+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:43.187753+00:00", "trade", 7.79, 9.0]
["2026-09-29T18:50:43.425050+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:43.425083+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:44.178334+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:44.178791+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:44.178806+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:44.178867+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:44.215564+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:45.105405+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:47.108366+00:00", "trade", 7.7954, 77.0]
["2026-09-29T18:50:48.330459+00:00", "trade", 7.795, 19.0]
["2026-09-29T18:50:48.656701+00:00", "trade", 7.7901, 1500.0]
["2026-09-29T18:50:48.657287+00:00", "trade", 7.7902, 75.0]
["2026-09-29T18:50:48.657519+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.657935+00:00", "trade", 7.795, 134.0]
["2026-09-29T18:50:48.658354+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.658366+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.658636+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.658646+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.658806+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.658836+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.659362+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.663673+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.664158+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.666662+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.677531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.735051+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:48.735532+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:50.364587+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:50.364614+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:51.321160+00:00", "trade", 7.795, 11.0]
["2026-09-29T18:50:51.379627+00:00", "trade", 7.795, 49.0]
["2026-09-29T18:50:51.651686+00:00", "trade", 7.7527, 100.0]
["2026-09-29T18:50:52.649998+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:54.139120+00:00", "trade", 7.795, 56.0]
["2026-09-29T18:50:54.139891+00:00", "trade", 7.795, 13.0]
["2026-09-29T18:50:55.536367+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:55.536588+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:55.537106+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:55.783540+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:55.783989+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:56.625859+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:50:56.626748+00:00", "trade", 7.795, 22.0]
["2026-09-29T18:50:57.035579+00:00", "trade", 7.7901, 500.0]
["2026-09-29T18:50:57.036165+00:00", "trade", 7.7919, 39.0]
["2026-09-29T18:50:57.203601+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.203634+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.203660+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.204164+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.204647+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.204723+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.205077+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.205106+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.205163+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.338723+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.624543+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.625234+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.625748+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.632265+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.734969+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.786239+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.786699+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.890028+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:57.897368+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.005441+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.025673+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.138861+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.168892+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.292674+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:58.298902+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:50:59.160904+00:00", "trade", 7.7652, 100.0]
["2026-09-29T18:51:01.369189+00:00", "trade", 7.7986, 1.0]
["2026-09-29T18:51:01.528915+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.530671+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.586776+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.691638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.699889+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.805554+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.865816+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:01.969358+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:02.051051+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:02.156940+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:02.222613+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:02.323551+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:03.564359+00:00", "trade", 7.7884, 29.0]
["2026-09-29T18:51:03.565023+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:51:03.566789+00:00", "trade", 7.7884, 5.0]
["2026-09-29T18:51:03.567779+00:00", "trade", 7.7884, 3.0]
["2026-09-29T18:51:03.569007+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:03.693407+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:03.903539+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:03.904011+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:06.809994+00:00", "trade", 7.7541, 100.0]
["2026-09-29T18:51:08.186404+00:00", "trade", 7.7946, 2.0]
["2026-09-29T18:51:08.847554+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:08.848394+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:08.871264+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:08.977024+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:09.047407+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:09.047865+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:09.811212+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:10.209281+00:00", "trade", 7.7665, 100.0]
["2026-09-29T18:51:11.073366+00:00", "trade", 7.7946, 76.0]
["2026-09-29T18:51:11.955313+00:00", "trade", 7.7894, 100.0]
["2026-09-29T18:51:12.591899+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:12.670110+00:00", "trade", 7.795, 57.0]
["2026-09-29T18:51:12.670851+00:00", "trade", 7.795, 34.0]
["2026-09-29T18:51:12.672142+00:00", "trade", 7.795, 27.0]
["2026-09-29T18:51:12.813973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:12.862008+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.089970+00:00", "trade", 7.7562, 16.0]
["2026-09-29T18:51:17.433353+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.434074+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.449200+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.449655+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.552918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:17.600188+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:18.291442+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:18.293973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:18.543508+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:19.030091+00:00", "trade", 7.795, 38.0]
["2026-09-29T18:51:19.030301+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:19.030982+00:00", "trade", 7.795, 25.0]
["2026-09-29T18:51:21.194067+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.194504+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.194904+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.195356+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.195790+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.262628+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.263248+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.383197+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.383202+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:51:21.383230+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.398242+00:00", "trade", 7.795, 101.0]
["2026-09-29T18:51:21.398928+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.399126+00:00", "trade", 7.795, 316.0]
["2026-09-29T18:51:21.399131+00:00", "trade", 7.795, 84.0]
["2026-09-29T18:51:21.399386+00:00", "trade", 7.795, 400.0]
["2026-09-29T18:51:21.444072+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.444591+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.444593+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.444646+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.444677+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.444759+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.445480+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.445695+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.446220+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.447069+00:00", "trade", 7.795, 58.0]
["2026-09-29T18:51:21.447100+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.447437+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.447706+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.447805+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.451463+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.451948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.452199+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:21.462845+00:00", "trade", 7.795, 16.0]
["2026-09-29T18:51:21.482525+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.484619+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:21.519243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:23.430426+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:23.430440+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.059119+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.059171+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.059598+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.059617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.062260+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.108398+00:00", "trade", 7.79, 18.0]
["2026-09-29T18:51:24.108403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.108560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.108866+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.109164+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.109368+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.118956+00:00", "trade", 7.795, 135.0]
["2026-09-29T18:51:24.150744+00:00", "trade", 7.795, 135.0]
["2026-09-29T18:51:24.213474+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:24.292887+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.054956+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.055467+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.067704+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.511782+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.617855+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.651192+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.770697+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.802137+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:25.945845+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.000221+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.103675+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.222246+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.335302+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.345782+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:26.478403+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.339976+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.340443+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.340484+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.341076+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.341097+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.342844+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.343293+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.529055+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.529101+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.529191+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:27.548736+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:31.723810+00:00", "trade", 7.795, 11.0]
["2026-09-29T18:51:31.724574+00:00", "trade", 7.795, 82.0]
["2026-09-29T18:51:31.724605+00:00", "trade", 7.795, 40.0]
["2026-09-29T18:51:31.724771+00:00", "trade", 7.795, 18.0]
["2026-09-29T18:51:32.548950+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.549001+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.549496+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.557828+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.557834+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.558281+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.558289+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.558318+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.558776+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:32.558812+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.186685+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:33.496978+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.496985+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.496994+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.497422+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.538487+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.541989+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.591150+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.591158+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.591600+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.709111+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:33.709939+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:51:33.710890+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:33.711450+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:51:33.711614+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:34.364946+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:34.506624+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:34.506652+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:36.050878+00:00", "trade", 7.7574, 15.0]
["2026-09-29T18:51:36.263581+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:36.332365+00:00", "trade", 7.7966, 80.0]
["2026-09-29T18:51:37.597341+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:37.597796+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:37.734605+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:37.764586+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:51:37.765261+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:51:37.853792+00:00", "trade", 7.7901, 20.0]
["2026-09-29T18:51:38.194059+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:38.194481+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:38.194731+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:38.236463+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:40.974753+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:51:44.585509+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:44.585964+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:44.984387+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:46.771545+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:46.771973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:46.873027+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:46.873381+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:47.950535+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:47.950969+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:48.749821+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:48.750685+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:50.832160+00:00", "trade", 7.795, 67.0]
["2026-09-29T18:51:50.833081+00:00", "trade", 7.795, 29.0]
["2026-09-29T18:51:50.833442+00:00", "trade", 7.795, 26.0]
["2026-09-29T18:51:52.468066+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:52.468131+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:52.468899+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:52.468948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:52.490360+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:52.490526+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:57.287903+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:57.288377+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:57.335818+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:51:59.524466+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:00.831370+00:00", "trade", 7.7975, 78.0]
["2026-09-29T18:52:04.093477+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:04.099939+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:04.217759+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:04.248411+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:05.940525+00:00", "trade", 7.766, 75.0]
["2026-09-29T18:52:06.664446+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:06.664882+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:07.135681+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:07.136031+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:09.469144+00:00", "trade", 7.79, 63.0]
["2026-09-29T18:52:09.469971+00:00", "trade", 7.795, 25.0]
["2026-09-29T18:52:10.464082+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:10.982973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:11.092185+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:11.400531+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.528102+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.629907+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.630278+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.630446+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.630638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:13.630843+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:14.142165+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:14.370579+00:00", "trade", 7.7945, 1.0]
["2026-09-29T18:52:14.371273+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:52:14.371423+00:00", "trade", 7.79, 24.0]
["2026-09-29T18:52:15.929671+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:15.929715+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:16.022337+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.249828+00:00", "trade", 7.7923, 2.0]
["2026-09-29T18:52:20.250674+00:00", "trade", 7.795, 23.0]
["2026-09-29T18:52:20.324505+00:00", "trade", 7.8, 36.0]
["2026-09-29T18:52:20.324569+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:52:20.324631+00:00", "trade", 7.8, 45.0]
["2026-09-29T18:52:20.324670+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.325185+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.387547+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:52:20.387800+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.387802+00:00", "trade", 7.8, 68.0]
["2026-09-29T18:52:20.387802+00:00", "trade", 7.8, 32.0]
["2026-09-29T18:52:20.387840+00:00", "trade", 7.8, 268.0]
["2026-09-29T18:52:20.387841+00:00", "trade", 7.8, 132.0]
["2026-09-29T18:52:20.387842+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:52:20.387842+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.387917+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.387924+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.387931+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388070+00:00", "trade", 7.8, 70.0]
["2026-09-29T18:52:20.388075+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388306+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388313+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388320+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388327+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:52:20.388340+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388354+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388360+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388366+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388373+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388380+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388386+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388393+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:52:20.388410+00:00", "trade", 7.8, 60.0]
["2026-09-29T18:52:20.388412+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:52:20.388412+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.388491+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.388549+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.388601+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:20.388701+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.388965+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389025+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389050+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389058+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389073+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389358+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389390+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389415+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389507+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389528+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389849+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.389941+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.390091+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.390293+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.391303+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:20.396206+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.400414+00:00", "trade", 7.805, 113.0]
["2026-09-29T18:52:20.403146+00:00", "trade", 7.801, 8.0]
["2026-09-29T18:52:20.403208+00:00", "trade", 7.801, 8.0]
["2026-09-29T18:52:20.403268+00:00", "trade", 7.801, 1.0]
["2026-09-29T18:52:20.403328+00:00", "trade", 7.801, 6.0]
["2026-09-29T18:52:20.403385+00:00", "trade", 7.801, 8.0]
["2026-09-29T18:52:20.403443+00:00", "trade", 7.801, 8.0]
["2026-09-29T18:52:20.403515+00:00", "trade", 7.801, 1.0]
["2026-09-29T18:52:20.403590+00:00", "trade", 7.801, 10.0]
["2026-09-29T18:52:20.403883+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.418024+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:20.418700+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.418710+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.419798+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.422522+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.441637+00:00", "trade", 7.805, 114.0]
["2026-09-29T18:52:20.489240+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.497512+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:20.728007+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:21.388619+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:21.389100+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:21.389220+00:00", "trade", 7.805, 108.0]
["2026-09-29T18:52:21.488534+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:52:21.948020+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.380925+00:00", "trade", 7.805, 118.0]
["2026-09-29T18:52:23.381736+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.382191+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.383373+00:00", "trade", 7.805, 17.0]
["2026-09-29T18:52:23.518597+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.519241+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.519445+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.519754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.520211+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.520229+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.529613+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.530081+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.697421+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:23.697878+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.705265+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.708231+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.708281+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.708288+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.708330+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.708572+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:24.710591+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:25.113540+00:00", "trade", 7.7951, 26.0]
["2026-09-29T18:52:25.391211+00:00", "trade", 7.805, 40.0]
["2026-09-29T18:52:25.393068+00:00", "trade", 7.805, 175.0]
["2026-09-29T18:52:25.393726+00:00", "trade", 7.805, 91.0]
["2026-09-29T18:52:25.393825+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:25.482950+00:00", "trade", 7.805, 91.0]
["2026-09-29T18:52:26.540571+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:26.541030+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:27.195382+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:52:27.285128+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:27.285617+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:28.862653+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:28.863625+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:29.065652+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:29.066110+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:30.905886+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:30.907903+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:31.868367+00:00", "trade", 7.798, 82.0]
["2026-09-29T18:52:32.321574+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:32.322033+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:34.685366+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:34.973780+00:00", "trade", 7.805, 24.0]
["2026-09-29T18:52:35.684420+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:35.984669+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:52:36.312115+00:00", "trade", 7.7587, 10.0]
["2026-09-29T18:52:36.314512+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:36.314667+00:00", "trade", 7.805, 216.0]
["2026-09-29T18:52:36.315203+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.315429+00:00", "trade", 7.8, 88.0]
["2026-09-29T18:52:37.316209+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.316640+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.316670+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.473798+00:00", "trade", 7.805, 6.0]
["2026-09-29T18:52:37.473799+00:00", "trade", 7.805, 179.0]
["2026-09-29T18:52:37.474286+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:37.474611+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.474671+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:37.652123+00:00", "trade", 7.805, 1000.0]
["2026-09-29T18:52:37.694227+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:37.892996+00:00", "trade", 7.8023, 1.0]
["2026-09-29T18:52:39.734287+00:00", "trade", 7.805, 84.0]
["2026-09-29T18:52:40.585568+00:00", "trade", 7.7924, 100.0]
["2026-09-29T18:52:40.823840+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:40.824299+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:44.775490+00:00", "trade", 7.7925, 20.0]
["2026-09-29T18:52:45.984407+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:48.752406+00:00", "trade", 7.805, 52.0]
["2026-09-29T18:52:48.753074+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:52:48.761260+00:00", "trade", 7.8033, 26.0]
["2026-09-29T18:52:48.761514+00:00", "trade", 7.8029, 45.0]
["2026-09-29T18:52:48.761699+00:00", "trade", 7.7993, 60.0]
["2026-09-29T18:52:48.761837+00:00", "trade", 7.7987, 76.0]
["2026-09-29T18:52:48.800764+00:00", "trade", 7.805, 11.0]
["2026-09-29T18:52:53.296499+00:00", "trade", 7.805, 31.0]
["2026-09-29T18:52:56.695290+00:00", "trade", 7.805, 62.0]
["2026-09-29T18:52:57.327330+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:57.327791+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:57.329167+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:58.791387+00:00", "trade", 7.7596, 11.0]
["2026-09-29T18:52:58.792717+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:52:58.793635+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:58.925243+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:52:59.530476+00:00", "trade", 7.7596, 17.0]
["2026-09-29T18:53:01.369406+00:00", "trade", 7.7993, 2.0]
["2026-09-29T18:53:02.493139+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:02.493594+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:02.588891+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:02.592799+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:03.386218+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:53:03.386945+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:04.328843+00:00", "trade", 7.805, 50.0]
["2026-09-29T18:53:08.870116+00:00", "trade", 7.7598, 100.0]
["2026-09-29T18:53:09.837948+00:00", "trade", 7.805, 55.0]
["2026-09-29T18:53:09.838526+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:09.838570+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:09.838771+00:00", "trade", 7.8, 14.0]
["2026-09-29T18:53:09.838890+00:00", "trade", 7.805, 34.0]
["2026-09-29T18:53:09.839090+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285103+00:00", "trade", 7.8, 185.0]
["2026-09-29T18:53:10.285104+00:00", "trade", 7.8, 115.0]
["2026-09-29T18:53:10.285125+00:00", "trade", 7.8, 385.0]
["2026-09-29T18:53:10.285126+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:53:10.285128+00:00", "trade", 7.8, 17.0]
["2026-09-29T18:53:10.285173+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285179+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285184+00:00", "trade", 7.8, 22.0]
["2026-09-29T18:53:10.285186+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285192+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285199+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285205+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285218+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285225+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285239+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285245+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285363+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285370+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285376+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285383+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285389+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285401+00:00", "trade", 7.8, 900.0]
["2026-09-29T18:53:10.285581+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285595+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285602+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285608+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285616+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285622+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285686+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:53:10.285686+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:53:10.285690+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285702+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285705+00:00", "trade", 7.8, 1700.0]
["2026-09-29T18:53:10.285706+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:53:10.285706+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:53:10.285782+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:53:10.285795+00:00", "trade", 7.8, 140.0]
["2026-09-29T18:53:10.285797+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:53:10.285804+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:53:10.285842+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:53:10.285849+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:53:10.285957+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.285996+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286048+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286055+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286069+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286075+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286079+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286081+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286087+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286088+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286200+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286229+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286243+00:00", "trade", 7.8, 34.0]
["2026-09-29T18:53:10.286251+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286259+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286284+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286327+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286442+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286455+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286468+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286506+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286561+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286709+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:10.286722+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286766+00:00", "trade", 7.795, 10.0]
["2026-09-29T18:53:10.286782+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.286870+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:10.287326+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.288172+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303239+00:00", "trade", 7.795, 316.0]
["2026-09-29T18:53:10.303241+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:53:10.303241+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:53:10.303241+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:53:10.303245+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:53:10.303249+00:00", "trade", 7.79, 1695.0]
["2026-09-29T18:53:10.303269+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:53:10.303317+00:00", "trade", 7.79, 29.0]
["2026-09-29T18:53:10.303317+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:53:10.303318+00:00", "trade", 7.79, 41.0]
["2026-09-29T18:53:10.303343+00:00", "trade", 7.79, 70.0]
["2026-09-29T18:53:10.303632+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303639+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303654+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303663+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303700+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303706+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.303724+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:53:10.303745+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.304322+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.304347+00:00", "trade", 7.79, 8.0]
["2026-09-29T18:53:10.304357+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305464+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305502+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305571+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:53:10.305949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305957+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305967+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.305977+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.312533+00:00", "trade", 7.79, 1.0]
["2026-09-29T18:53:10.313259+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.318502+00:00", "trade", 7.795, 6.0]
["2026-09-29T18:53:10.331816+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.332163+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:53:10.332536+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.343936+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:10.396054+00:00", "trade", 7.7951, 100.0]
["2026-09-29T18:53:10.441763+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:10.441830+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:11.850683+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:11.936019+00:00", "trade", 7.7982, 1000.0]
["2026-09-29T18:53:13.936755+00:00", "trade", 7.795, 35.0]
["2026-09-29T18:53:13.937522+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:14.126846+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:14.214196+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:20.936688+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:53:20.938838+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.482016+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.482466+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.514386+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.764751+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.772582+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:23.936785+00:00", "trade", 7.795, 44.0]
["2026-09-29T18:53:24.269574+00:00", "trade", 7.7986, 4.0]
["2026-09-29T18:53:24.571232+00:00", "trade", 7.795, 45.0]
["2026-09-29T18:53:24.596549+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:26.625880+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:27.572006+00:00", "trade", 7.795, 29.0]
["2026-09-29T18:53:27.572176+00:00", "trade", 7.795, 24.0]
["2026-09-29T18:53:27.572961+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:27.890670+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:28.411099+00:00", "trade", 7.7962, 21.0]
["2026-09-29T18:53:30.144808+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:30.151353+00:00", "trade", 7.795, 20.0]
["2026-09-29T18:53:30.498865+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:30.499569+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:30.500144+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:30.800861+00:00", "trade", 7.795, 300.0]
["2026-09-29T18:53:30.801623+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:30.802189+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:31.521654+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:31.785556+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:35.348462+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:35.348527+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:35.409420+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:38.275470+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:38.275587+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:38.282041+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:39.017681+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:41.321089+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:41.321395+00:00", "trade", 7.795, 13.0]
["2026-09-29T18:53:41.321556+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:41.335652+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.041585+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.411600+00:00", "trade", 7.7967, 2.0]
["2026-09-29T18:53:43.412362+00:00", "trade", 7.79, 69.0]
["2026-09-29T18:53:43.413128+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.413617+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.413643+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.413647+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.414107+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.414164+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.423073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.423525+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.423977+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.424438+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:43.584521+00:00", "trade", 7.795, 45.0]
["2026-09-29T18:53:50.291039+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:50.291045+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:50.293499+00:00", "trade", 7.795, 26.0]
["2026-09-29T18:53:50.293705+00:00", "trade", 7.795, 34.0]
["2026-09-29T18:53:51.076399+00:00", "trade", 7.7962, 100.0]
["2026-09-29T18:53:52.080972+00:00", "trade", 7.795, 300.0]
["2026-09-29T18:53:52.223806+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.225099+00:00", "trade", 7.8, 143.0]
["2026-09-29T18:53:52.225560+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.226022+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.226375+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.226810+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.227450+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:53:52.227484+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:53:52.227574+00:00", "trade", 7.8, 88.0]
["2026-09-29T18:53:52.228410+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.258204+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.282153+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:52.282159+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:53.028160+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:56.625806+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:56.626527+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:53:56.626565+00:00", "trade", 7.795, 69.0]
["2026-09-29T18:53:56.626604+00:00", "trade", 7.795, 98.0]
["2026-09-29T18:53:56.630945+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:53:56.637688+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:56.637752+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:56.638233+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:56.638449+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.012889+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.013350+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.023421+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.051237+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.051251+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.814092+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.814118+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.814125+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.814150+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.814545+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.999562+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:57.999992+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.008873+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.069305+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.159918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.354359+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.354366+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.365638+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.368133+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.368176+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:58.368528+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:59.118585+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:53:59.119053+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:00.453259+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:01.024303+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:01.907896+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:02.228913+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:03.150396+00:00", "trade", 7.795, 73.0]
["2026-09-29T18:54:03.151222+00:00", "trade", 7.795, 27.0]
["2026-09-29T18:54:03.614050+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:03.614096+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:03.669948+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:03.670291+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.692250+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.692650+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.693108+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.693555+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.701243+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:05.878339+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:07.049822+00:00", "trade", 7.7964, 2.0]
["2026-09-29T18:54:07.746437+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:07.746888+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:07.746903+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:08.305341+00:00", "trade", 7.7961, 200.0]
["2026-09-29T18:54:08.462968+00:00", "trade", 7.795, 300.0]
["2026-09-29T18:54:08.463316+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:08.463371+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:08.463493+00:00", "trade", 7.795, 21.0]
["2026-09-29T18:54:08.464671+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:08.715321+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.829538+00:00", "trade", 7.795, 6.0]
["2026-09-29T18:54:09.830107+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.830151+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.830529+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.830938+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.830987+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:09.831032+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:10.926112+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:10.926431+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:10.926477+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:10.926516+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:10.959165+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:11.435568+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:11.641753+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:54:11.649981+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:11.650325+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:11.650368+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:11.650876+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:11.766421+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:12.059416+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:13.166848+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:54:13.482199+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:13.482249+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:13.487612+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:15.225392+00:00", "trade", 7.795, 23.0]
["2026-09-29T18:54:15.496465+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:15.496764+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:16.780488+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:18.032369+00:00", "trade", 7.795, 33.0]
["2026-09-29T18:54:18.032579+00:00", "trade", 7.795, 60.0]
["2026-09-29T18:54:18.032780+00:00", "trade", 7.795, 40.0]
["2026-09-29T18:54:18.032935+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:19.860535+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:21.060464+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:21.386639+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:21.387421+00:00", "trade", 7.795, 72.0]
["2026-09-29T18:54:25.706080+00:00", "trade", 7.7966, 1.0]
["2026-09-29T18:54:26.630986+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:54:28.334067+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:28.383633+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:54:28.384403+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:54:28.384698+00:00", "trade", 7.795, 75.0]
["2026-09-29T18:54:28.385759+00:00", "trade", 7.795, 71.0]
["2026-09-29T18:54:28.386060+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:29.425163+00:00", "trade", 7.795, 3.0]
["2026-09-29T18:54:29.425184+00:00", "trade", 7.795, 3.0]
["2026-09-29T18:54:29.425461+00:00", "trade", 7.795, 29.0]
["2026-09-29T18:54:29.425463+00:00", "trade", 7.79, 3.0]
["2026-09-29T18:54:29.425464+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:29.425475+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:29.425482+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:29.425489+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425496+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425503+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425509+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425516+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425522+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425528+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425542+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425559+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:29.425562+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:29.425562+00:00", "trade", 7.79, 5.0]
["2026-09-29T18:54:29.425562+00:00", "trade", 7.79, 800.0]
["2026-09-29T18:54:29.425562+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.425568+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:29.425570+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.425630+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.425767+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.425786+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.425853+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:29.426012+00:00", "trade", 7.79, 82.0]
["2026-09-29T18:54:29.426034+00:00", "trade", 7.79, 68.0]
["2026-09-29T18:54:29.426036+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.426083+00:00", "trade", 7.79, 32.0]
["2026-09-29T18:54:29.426151+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.426167+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.426275+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.426391+00:00", "trade", 7.785, 25.0]
["2026-09-29T18:54:29.426546+00:00", "trade", 7.785, 111.0]
["2026-09-29T18:54:29.426647+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.428086+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.433190+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.503822+00:00", "trade", 7.785, 6.0]
["2026-09-29T18:54:29.504496+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.504506+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.504977+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.533088+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:29.924545+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:30.425918+00:00", "trade", 7.785, 2.0]
["2026-09-29T18:54:30.614646+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:30.727483+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:31.238777+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:54:31.287476+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:32.265414+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:32.500536+00:00", "trade", 7.785, 300.0]
["2026-09-29T18:54:32.500913+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.273579+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.273661+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.273696+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.274076+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.274122+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.274600+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.418829+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:34.419276+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:35.019926+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:35.609500+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.345134+00:00", "trade", 7.797, 100.0]
["2026-09-29T18:54:36.382691+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.382693+00:00", "trade", 7.785, 100.0]
["2026-09-29T18:54:36.382718+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.382726+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:54:36.383250+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.383257+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.383701+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.383758+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.395863+00:00", "trade", 7.785, 109.0]
["2026-09-29T18:54:36.529427+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.529895+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.530112+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:36.530547+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.046351+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.473048+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.473751+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.474279+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.474306+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.479294+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.480186+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:37.496581+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:39.312103+00:00", "trade", 7.785, 1.0]
["2026-09-29T18:54:39.312547+00:00", "trade", 7.785, 52.0]
["2026-09-29T18:54:39.312700+00:00", "trade", 7.785, 27.0]
["2026-09-29T18:54:40.132228+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:40.137006+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:40.137481+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:40.410999+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:41.630796+00:00", "trade", 7.785, 1.0]
["2026-09-29T18:54:42.944515+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:45.555875+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:45.556371+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:46.304483+00:00", "trade", 7.785, 16.0]
["2026-09-29T18:54:46.928576+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:47.845038+00:00", "trade", 7.797, 100.0]
["2026-09-29T18:54:47.845840+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.519695+00:00", "trade", 7.79, 2.0]
["2026-09-29T18:54:49.519758+00:00", "trade", 7.79, 6.0]
["2026-09-29T18:54:49.519820+00:00", "trade", 7.79, 7.0]
["2026-09-29T18:54:49.608093+00:00", "trade", 7.785, 158.0]
["2026-09-29T18:54:49.608103+00:00", "trade", 7.785, 142.0]
["2026-09-29T18:54:49.608145+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.608146+00:00", "trade", 7.79, 300.0]
["2026-09-29T18:54:49.608147+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:49.608226+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.608240+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.608246+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.608253+00:00", "quote", 7.78, 7.79]
["2026-09-29T18:54:49.608260+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608266+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608273+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608279+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608286+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608292+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608299+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608312+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608446+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608461+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608482+00:00", "trade", 7.79, 29.0]
["2026-09-29T18:54:49.608560+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608622+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608648+00:00", "quote", 7.79, 7.79]
["2026-09-29T18:54:49.608729+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:49.608730+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.608733+00:00", "trade", 7.79, 72.0]
["2026-09-29T18:54:49.608751+00:00", "trade", 7.79, 150.0]
["2026-09-29T18:54:49.608783+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.608884+00:00", "trade", 7.79, 50.0]
["2026-09-29T18:54:49.608949+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.608961+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.608973+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.608977+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.608993+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609006+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609014+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609049+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609072+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609098+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609112+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609173+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609173+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609190+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609237+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609297+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609326+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609364+00:00", "trade", 7.795, 158.0]
["2026-09-29T18:54:49.609427+00:00", "trade", 7.795, 72.0]
["2026-09-29T18:54:49.609460+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609559+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609621+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.609747+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.610009+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.613242+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.613291+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.613322+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.615938+00:00", "trade", 7.79, 100.0]
["2026-09-29T18:54:49.616873+00:00", "trade", 7.795, 58.0]
["2026-09-29T18:54:49.616898+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.616934+00:00", "trade", 7.795, 42.0]
["2026-09-29T18:54:49.616949+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.617046+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.624241+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.628684+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.628726+00:00", "trade", 7.795, 100.0]
["2026-09-29T18:54:49.635303+00:00", "trade", 7.795, 16.0]
["2026-09-29T18:54:49.635327+00:00", "trade", 7.795, 16.0]
["2026-09-29T18:54:49.708996+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:49.861421+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:50.517288+00:00", "trade", 7.795, 316.0]
["2026-09-29T18:54:50.517693+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:51.241891+00:00", "trade", 7.7964, 14.0]
["2026-09-29T18:54:52.331294+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:52.331744+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:52.930077+00:00", "trade", 7.7922, 2.0]
["2026-09-29T18:54:53.297401+00:00", "trade", 7.7945, 2.0]
["2026-09-29T18:54:55.242679+00:00", "trade", 7.795, 27.0]
["2026-09-29T18:54:55.242828+00:00", "trade", 7.795, 46.0]
["2026-09-29T18:54:56.620450+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:56.620910+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:56.630824+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:54:57.939631+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:57.940131+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:57.940141+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:58.155686+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:58.156144+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:58.185086+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:54:58.631606+00:00", "trade", 7.79, 14.0]
["2026-09-29T18:54:59.200439+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.132110+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.132571+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.134069+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.134526+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.134995+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.135002+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:00.328653+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:01.113787+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.012892+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.012918+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.013652+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.733402+00:00", "trade", 7.79, 18.0]
["2026-09-29T18:55:03.800897+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:55:03.800954+00:00", "trade", 7.8, 57.0]
["2026-09-29T18:55:03.800994+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.801019+00:00", "trade", 7.8, 37.0]
["2026-09-29T18:55:03.867274+00:00", "trade", 7.8, 2.0]
["2026-09-29T18:55:03.867468+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.867469+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:55:03.867542+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.867720+00:00", "trade", 7.8, 43.0]
["2026-09-29T18:55:03.868166+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.868180+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.868194+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.868200+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.868213+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.868226+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.869951+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.881447+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:03.907295+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:04.528373+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:04.724855+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:04.868121+00:00", "trade", 7.795, 2.0]
["2026-09-29T18:55:05.042342+00:00", "trade", 7.7982, 385.0]
["2026-09-29T18:55:05.042387+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:05.609856+00:00", "trade", 7.7962, 7.0]
["2026-09-29T18:55:07.344651+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.345163+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.471611+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.756614+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.757064+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.984632+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.985073+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:07.985101+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:08.047365+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:08.048175+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:09.017991+00:00", "trade", 7.7971, 1.0]
["2026-09-29T18:55:09.018873+00:00", "trade", 7.795, 17.0]
["2026-09-29T18:55:10.394957+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:10.395795+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:11.034018+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:11.630695+00:00", "trade", 7.795, 1.0]
["2026-09-29T18:55:12.063672+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:12.064136+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:12.241907+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:12.242371+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:14.289231+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:14.290787+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:15.958238+00:00", "trade", 7.7969, 100.0]
["2026-09-29T18:55:18.781112+00:00", "trade", 7.795, 89.0]
["2026-09-29T18:55:18.781910+00:00", "trade", 7.79, 19.0]
["2026-09-29T18:55:18.890936+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:18.890937+00:00", "trade", 7.8, 200.0]
["2026-09-29T18:55:18.890957+00:00", "trade", 7.8, 72.0]
["2026-09-29T18:55:18.890957+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:18.890961+00:00", "trade", 7.8, 48.0]
["2026-09-29T18:55:18.890961+00:00", "trade", 7.8, 300.0]
["2026-09-29T18:55:18.890972+00:00", "quote", 7.79, 7.8]
["2026-09-29T18:55:18.891071+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891078+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891085+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891091+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891097+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891104+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891110+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891116+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891135+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891192+00:00", "trade", 7.8, 20.0]
["2026-09-29T18:55:18.891201+00:00", "quote", 7.8, 7.8]
["2026-09-29T18:55:18.891393+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891402+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891411+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891507+00:00", "trade", 7.8, 1.0]
["2026-09-29T18:55:18.891749+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891860+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891946+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.891960+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.892003+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.892036+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.893581+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.916695+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.925394+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.974491+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:55:18.974570+00:00", "trade", 7.805, 6.0]
["2026-09-29T18:55:18.974586+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.974953+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.975258+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:18.976046+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:19.018076+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:19.205217+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:19.205927+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:20.891737+00:00", "trade", 7.8, 13.0]
["2026-09-29T18:55:21.162560+00:00", "trade", 7.81, 51.0]
["2026-09-29T18:55:21.162560+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:21.163870+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:21.163877+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:21.164343+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:25.721377+00:00", "trade", 7.7924, 10.0]
["2026-09-29T18:55:26.630758+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:55:28.943812+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:28.951331+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.093830+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.095913+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.096694+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.098670+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.104075+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.688056+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:29.688505+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.307831+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.308046+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.308297+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.309333+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.309792+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.314563+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.314608+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.315728+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:31.356175+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.166415+00:00", "trade", 7.805, 21.0]
["2026-09-29T18:55:32.167212+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.167218+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.167243+00:00", "trade", 7.805, 9.0]
["2026-09-29T18:55:32.167400+00:00", "trade", 7.8, 45.0]
["2026-09-29T18:55:32.168175+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.168587+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.168628+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.168755+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:32.895246+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.104371+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.104439+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.104447+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.104842+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.382331+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.382340+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.383294+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.383313+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.433411+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:33.551754+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:35.850397+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:35.851211+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:36.659755+00:00", "trade", 7.7707, 300.0]
["2026-09-29T18:55:37.082921+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:37.082952+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:37.350492+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:38.720310+00:00", "trade", 7.805, 93.0]
["2026-09-29T18:55:38.721016+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:55:38.721111+00:00", "trade", 7.805, 9.0]
["2026-09-29T18:55:38.721177+00:00", "trade", 7.805, 9.0]
["2026-09-29T18:55:39.886044+00:00", "trade", 7.7961, 100.0]
["2026-09-29T18:55:41.630852+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:55:41.945813+00:00", "trade", 7.7959, 100.0]
["2026-09-29T18:55:44.429505+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:55:44.429688+00:00", "trade", 7.805, 5.0]
["2026-09-29T18:55:44.434942+00:00", "trade", 7.805, 4.0]
["2026-09-29T18:55:44.950118+00:00", "trade", 7.7966, 13.0]
["2026-09-29T18:55:49.491448+00:00", "trade", 7.805, 8.0]
["2026-09-29T18:55:49.492291+00:00", "trade", 7.805, 6.0]
["2026-09-29T18:55:49.503684+00:00", "trade", 7.7968, 45.0]
["2026-09-29T18:55:50.922921+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:50.934678+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:55:53.676079+00:00", "trade", 7.7962, 100.0]
["2026-09-29T18:55:56.437129+00:00", "trade", 7.805, 74.0]
["2026-09-29T18:55:56.630908+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:55:56.636365+00:00", "trade", 7.7934, 219.0]
["2026-09-29T18:55:56.637398+00:00", "trade", 7.7934, 77.0]
["2026-09-29T18:55:56.642765+00:00", "trade", 7.805, 42.0]
["2026-09-29T18:55:59.764358+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:00.237051+00:00", "trade", 7.7935, 22.0]
["2026-09-29T18:56:00.240103+00:00", "trade", 7.7935, 1.0]
["2026-09-29T18:56:00.519704+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:56:00.519768+00:00", "trade", 7.81, 143.0]
["2026-09-29T18:56:00.519806+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:00.520483+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:01.660828+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:03.001855+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:56:05.253776+00:00", "trade", 7.7963, 34.0]
["2026-09-29T18:56:06.246730+00:00", "trade", 7.805, 100.0]
["2026-09-29T18:56:07.904131+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:07.904177+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:09.517040+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:09.829868+00:00", "trade", 7.7729, 2.0]
["2026-09-29T18:56:11.630877+00:00", "trade", 7.805, 1.0]
["2026-09-29T18:56:11.631566+00:00", "trade", 7.805, 2.0]
["2026-09-29T18:56:14.209650+00:00", "trade", 7.7729, 10.0]
["2026-09-29T18:56:14.210435+00:00", "trade", 7.805, 74.0]
["2026-09-29T18:56:15.241028+00:00", "trade", 7.7965, 100.0]
["2026-09-29T18:56:15.241848+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:17.991775+00:00", "trade", 7.7968, 53.0]
["2026-09-29T18:56:19.186029+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:56:21.064441+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:21.064490+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:21.387367+00:00", "trade", 7.794, 81.0]
["2026-09-29T18:56:25.978425+00:00", "trade", 7.8055, 9.0]
["2026-09-29T18:56:28.007655+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:34.241292+00:00", "trade", 7.81, 6.0]
["2026-09-29T18:56:34.241341+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:34.242161+00:00", "trade", 7.805, 27.0]
["2026-09-29T18:56:34.243482+00:00", "trade", 7.81, 26.0]
["2026-09-29T18:56:34.642868+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:35.537751+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:36.186010+00:00", "trade", 7.8, 100.0]
["2026-09-29T18:56:38.384572+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384573+00:00", "trade", 7.81, 149.0]
["2026-09-29T18:56:38.384574+00:00", "trade", 7.81, 16.0]
["2026-09-29T18:56:38.384580+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384594+00:00", "trade", 7.81, 384.0]
["2026-09-29T18:56:38.384596+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:56:38.384596+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384597+00:00", "trade", 7.81, 1100.0]
["2026-09-29T18:56:38.384601+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:56:38.384601+00:00", "trade", 7.81, 1.0]
["2026-09-29T18:56:38.384603+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384610+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384727+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384734+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384740+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384753+00:00", "quote", 7.8, 7.81]
["2026-09-29T18:56:38.384797+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384806+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384815+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384821+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384829+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384835+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384841+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384848+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384855+00:00", "quote", 7.81, 7.81]
["2026-09-29T18:56:38.384864+00:00", "trade", 7.81, 261.0]
["2026-09-29T18:56:38.384881+00:00", "trade", 7.81, 150.0]
["2026-09-29T18:56:38.385037+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385262+00:00", "trade", 7.81, 83.0]
["2026-09-29T18:56:38.385283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385376+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385415+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385462+00:00", "trade", 7.81, 54.0]
["2026-09-29T18:56:38.385517+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385542+00:00", "trade", 7.81, 46.0]
["2026-09-29T18:56:38.385582+00:00", "trade", 7.81, 54.0]
["2026-09-29T18:56:38.385615+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.385789+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.386162+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.386190+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.386573+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.386605+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.386950+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387359+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387368+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387378+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387391+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387509+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387560+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.387662+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.389390+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.389416+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.389656+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.389952+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.390033+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.390293+00:00", "trade", 7.81, 11.0]
["2026-09-29T18:56:38.417485+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.417511+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.417540+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.591296+00:00", "trade", 7.8086, 33.0]
["2026-09-29T18:56:38.591324+00:00", "trade", 7.8066, 61.0]
["2026-09-29T18:56:38.591428+00:00", "trade", 7.8003, 75.0]
["2026-09-29T18:56:38.664652+00:00", "trade", 7.82, 79.0]
["2026-09-29T18:56:38.664952+00:00", "trade", 7.82, 121.0]
["2026-09-29T18:56:38.664955+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665108+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665124+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665133+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665143+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665401+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665420+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.665856+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.666396+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.666878+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.668414+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.668624+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.670390+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.670650+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.670665+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.675258+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.686025+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.872848+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.875018+00:00", "trade", 7.82, 13.0]
["2026-09-29T18:56:38.875770+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.880064+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.889474+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.894259+00:00", "trade", 7.8195, 12.0]
["2026-09-29T18:56:38.894940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.899666+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.900109+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:38.902448+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.302631+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.302638+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.385340+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.395628+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.460109+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.678909+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.716972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:39.910265+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:40.383467+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:40.421235+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:40.437455+00:00", "trade", 7.815, 389.0]
["2026-09-29T18:56:40.437858+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:40.437962+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:40.438415+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:41.630819+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:56:41.632255+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:41.809183+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:41.809636+00:00", "trade", 7.82, 391.0]
["2026-09-29T18:56:41.810032+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:41.810204+00:00", "trade", 7.82, 56.0]
["2026-09-29T18:56:42.214247+00:00", "trade", 7.8129, 1.0]
["2026-09-29T18:56:42.811013+00:00", "trade", 7.815, 87.0]
["2026-09-29T18:56:44.434921+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.435012+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.435329+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.435563+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:56:44.435789+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.435803+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.435832+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436025+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436062+00:00", "trade", 7.815, 92.0]
["2026-09-29T18:56:44.436298+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436470+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436512+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436947+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.436972+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.454966+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.455239+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:56:44.455424+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.474895+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.475456+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.475645+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:44.480336+00:00", "trade", 7.815, 36.0]
["2026-09-29T18:56:44.480418+00:00", "trade", 7.815, 36.0]
["2026-09-29T18:56:44.490548+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:56:44.530160+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.530497+00:00", "trade", 7.815, 158.0]
["2026-09-29T18:56:44.531206+00:00", "trade", 7.815, 158.0]
["2026-09-29T18:56:44.531208+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:56:44.531626+00:00", "trade", 7.815, 112.0]
["2026-09-29T18:56:44.531660+00:00", "trade", 7.815, 46.0]
["2026-09-29T18:56:44.531660+00:00", "trade", 7.815, 82.0]
["2026-09-29T18:56:45.532036+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:56:45.773244+00:00", "trade", 7.815, 38.0]
["2026-09-29T18:56:45.881425+00:00", "trade", 7.8042, 2.0]
["2026-09-29T18:56:51.902372+00:00", "trade", 7.7911, 100.0]
["2026-09-29T18:56:53.392086+00:00", "trade", 7.815, 34.0]
["2026-09-29T18:56:54.365384+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:56:54.802416+00:00", "trade", 7.81, 3.0]
["2026-09-29T18:57:01.526129+00:00", "trade", 7.815, 82.0]
["2026-09-29T18:57:06.104283+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.111319+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:57:06.112005+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.112111+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.112121+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.112562+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.114338+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:57:06.116010+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.116467+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.116912+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:06.117393+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.567421+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.567896+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.567907+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.568355+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.615064+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.615085+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.615530+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.615604+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:07.684854+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:07.734333+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:07.737542+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:07.738432+00:00", "trade", 7.815, 16.0]
["2026-09-29T18:57:07.740484+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:10.575595+00:00", "trade", 7.8003, 100.0]
["2026-09-29T18:57:13.256490+00:00", "trade", 7.815, 19.0]
["2026-09-29T18:57:17.323592+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:17.676931+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:17.676983+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:17.689395+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:18.027168+00:00", "trade", 7.81, 72.0]
["2026-09-29T18:57:18.027224+00:00", "trade", 7.81, 9.0]
["2026-09-29T18:57:18.027800+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:18.028343+00:00", "trade", 7.81, 10.0]
["2026-09-29T18:57:18.032011+00:00", "trade", 7.81, 13.0]
["2026-09-29T18:57:18.855291+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:18.855588+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:57:19.227535+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:57:20.109492+00:00", "trade", 7.815, 158.0]
["2026-09-29T18:57:20.109923+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:20.109990+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:20.110050+00:00", "trade", 7.815, 99.0]
["2026-09-29T18:57:20.111647+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:20.112214+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.112260+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.112482+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:20.112786+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.114186+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:20.119850+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:57:20.129251+00:00", "trade", 7.815, 400.0]
["2026-09-29T18:57:20.175324+00:00", "trade", 7.815, 3.0]
["2026-09-29T18:57:20.175325+00:00", "trade", 7.815, 6.0]
["2026-09-29T18:57:20.175327+00:00", "trade", 7.815, 91.0]
["2026-09-29T18:57:20.175631+00:00", "trade", 7.815, 10.0]
["2026-09-29T18:57:20.176097+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.176106+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.176557+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.321253+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.321725+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:20.771183+00:00", "trade", 7.815, 64.0]
["2026-09-29T18:57:21.207846+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.386758+00:00", "trade", 7.82, 279.0]
["2026-09-29T18:57:24.386771+00:00", "trade", 7.82, 121.0]
["2026-09-29T18:57:24.386776+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387262+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387276+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387282+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387290+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.387431+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:57:24.387775+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.786236+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:24.787288+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.787821+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:24.843776+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:25.012677+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:25.750886+00:00", "trade", 7.8144, 11.0]
["2026-09-29T18:57:26.123695+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:26.124149+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:26.383502+00:00", "trade", 7.815, 200.0]
["2026-09-29T18:57:26.383564+00:00", "trade", 7.815, 150.0]
["2026-09-29T18:57:26.630903+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:27.227148+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:27.229978+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:28.384449+00:00", "trade", 7.815, 33.0]
["2026-09-29T18:57:28.447468+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:28.447479+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:28.447920+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:28.448528+00:00", "trade", 7.82, 208.0]
["2026-09-29T18:57:28.448702+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:57:28.448918+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:29.369012+00:00", "trade", 7.7959, 100.0]
["2026-09-29T18:57:32.460468+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:32.460837+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:32.461294+00:00", "trade", 7.815, 16.0]
["2026-09-29T18:57:35.664785+00:00", "trade", 7.82, 79.0]
["2026-09-29T18:57:35.664797+00:00", "trade", 7.82, 121.0]
["2026-09-29T18:57:35.664804+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:35.665301+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:36.186252+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:57:36.871167+00:00", "trade", 7.8039, 5.0]
["2026-09-29T18:57:38.054510+00:00", "trade", 7.7961, 100.0]
["2026-09-29T18:57:39.631090+00:00", "trade", 7.815, 51.0]
["2026-09-29T18:57:40.188982+00:00", "trade", 7.7962, 60.0]
["2026-09-29T18:57:42.196976+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:42.197121+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:45.940587+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:57:45.940940+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:45.941024+00:00", "trade", 7.815, 97.0]
["2026-09-29T18:57:45.941051+00:00", "trade", 7.815, 97.0]
["2026-09-29T18:57:45.941338+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:45.941809+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:45.941911+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:48.756098+00:00", "trade", 7.815, 33.0]
["2026-09-29T18:57:50.431262+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:50.431965+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:51.544759+00:00", "trade", 7.82, 79.0]
["2026-09-29T18:57:51.544772+00:00", "trade", 7.82, 221.0]
["2026-09-29T18:57:51.544776+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:51.545140+00:00", "trade", 7.815, 2.0]
["2026-09-29T18:57:51.545270+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:51.545273+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:52.845678+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:53.239079+00:00", "trade", 7.815, 100.0]
["2026-09-29T18:57:54.904992+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:54.905331+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:56.630866+00:00", "trade", 7.815, 1.0]
["2026-09-29T18:57:57.386157+00:00", "trade", 7.81, 100.0]
["2026-09-29T18:57:57.387426+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:57:57.896705+00:00", "quote", 7.81, 7.82]
["2026-09-29T18:58:01.579967+00:00", "trade", 7.815, 300.0]
["2026-09-29T18:58:01.585667+00:00", "trade", 7.82, 6.0]
["2026-09-29T18:58:05.706196+00:00", "trade", 7.82, 251.0]
["2026-09-29T18:58:05.706197+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:58:05.706199+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:58:05.706200+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:58:05.706203+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:58:05.706280+00:00", "trade", 7.82, 12.0]
["2026-09-29T18:58:05.706287+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:58:05.706316+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706327+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706328+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:58:05.706334+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706341+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706348+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706355+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706361+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706368+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706388+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706527+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706597+00:00", "trade", 7.82, 5.0]
["2026-09-29T18:58:05.706599+00:00", "trade", 7.82, 16.0]
["2026-09-29T18:58:05.706599+00:00", "trade", 7.82, 1.0]
["2026-09-29T18:58:05.706599+00:00", "trade", 7.82, 103.0]
["2026-09-29T18:58:05.706599+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:58:05.706599+00:00", "quote", 7.82, 7.82]
["2026-09-29T18:58:05.706600+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706621+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:58:05.706661+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:58:05.706669+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706672+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:58:05.706699+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706746+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:58:05.706746+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706756+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706810+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706888+00:00", "trade", 7.825, 52.0]
["2026-09-29T18:58:05.706901+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706914+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706924+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:58:05.706953+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.706998+00:00", "trade", 7.825, 184.0]
["2026-09-29T18:58:05.707027+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707083+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707135+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707144+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707165+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707210+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707281+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707406+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.707699+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.708156+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.708924+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.711537+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.711999+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.713402+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.713870+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.713951+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.714812+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.714929+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.715757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.717650+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.722157+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.723813+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.735845+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.737437+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.742916+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:05.763970+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244232+00:00", "trade", 7.83, 179.0]
["2026-09-29T18:58:06.244242+00:00", "trade", 7.83, 21.0]
["2026-09-29T18:58:06.244244+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244268+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244313+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244713+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244747+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:06.244761+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:11.640480+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:58:12.814844+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.814941+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.814975+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.814990+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.815405+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.972625+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.973104+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:12.973111+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:13.027972+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:13.116780+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:13.201311+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:14.188117+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:14.188574+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:15.326824+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:15.327283+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:15.492124+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:16.584263+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:18.150139+00:00", "trade", 7.7992, 100.0]
["2026-09-29T18:58:18.150944+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:19.645521+00:00", "trade", 7.8065, 20.0]
["2026-09-29T18:58:20.709307+00:00", "trade", 7.7993, 15.0]
["2026-09-29T18:58:23.144827+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.145009+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.315548+00:00", "trade", 7.7998, 100.0]
["2026-09-29T18:58:23.723551+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:58:23.724317+00:00", "trade", 7.825, 79.0]
["2026-09-29T18:58:23.724481+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:58:23.834684+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.835206+00:00", "trade", 7.83, 201.0]
["2026-09-29T18:58:23.835583+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.835789+00:00", "trade", 7.829, 25.0]
["2026-09-29T18:58:23.903891+00:00", "trade", 7.83, 7.0]
["2026-09-29T18:58:23.903952+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.904321+00:00", "trade", 7.83, 159.0]
["2026-09-29T18:58:23.904328+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.904331+00:00", "trade", 7.83, 234.0]
["2026-09-29T18:58:23.904540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.904912+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:58:23.905254+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.905276+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:23.905348+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:58:23.905389+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:58:23.905863+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:25.767747+00:00", "trade", 7.8205, 11.0]
["2026-09-29T18:58:25.905795+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:58:26.630745+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:58:27.111726+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:30.186149+00:00", "trade", 7.8073, 100.0]
["2026-09-29T18:58:36.186363+00:00", "trade", 7.8169, 2.0]
["2026-09-29T18:58:39.614127+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:58:40.964204+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:58:40.964206+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:40.964792+00:00", "trade", 7.8272, 23.0]
["2026-09-29T18:58:41.077454+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:41.077477+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:58:41.077481+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:41.078276+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:41.630894+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:58:42.635370+00:00", "trade", 7.8076, 19.0]
["2026-09-29T18:58:44.319126+00:00", "trade", 7.8078, 100.0]
["2026-09-29T18:58:45.738667+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:46.258279+00:00", "trade", 7.825, 68.0]
["2026-09-29T18:58:46.684560+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:46.684588+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:46.780640+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:46.940439+00:00", "trade", 7.825, 158.0]
["2026-09-29T18:58:50.440945+00:00", "trade", 7.825, 158.0]
["2026-09-29T18:58:50.441532+00:00", "trade", 7.825, 24.0]
["2026-09-29T18:58:52.431350+00:00", "trade", 7.83, 235.0]
["2026-09-29T18:58:52.520261+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:58:52.520300+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:54.095160+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:54.095185+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:54.095718+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:58.994247+00:00", "trade", 7.825, 109.0]
["2026-09-29T18:58:58.994650+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:58:58.994743+00:00", "trade", 7.825, 65.0]
["2026-09-29T18:58:58.994780+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:58.994831+00:00", "trade", 7.8288, 22.0]
["2026-09-29T18:58:58.995108+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.028258+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.028726+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.028736+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.035028+00:00", "trade", 7.825, 10.0]
["2026-09-29T18:58:59.035441+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.035843+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.036060+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.036306+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.036486+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:58:59.036768+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:00.475111+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:01.811564+00:00", "trade", 7.83, 500.0]
["2026-09-29T18:59:01.812169+00:00", "trade", 7.8287, 34.0]
["2026-09-29T18:59:03.812384+00:00", "trade", 7.82, 23.0]
["2026-09-29T18:59:05.009928+00:00", "trade", 7.825, 6.0]
["2026-09-29T18:59:05.059401+00:00", "trade", 7.825, 49.0]
["2026-09-29T18:59:05.494373+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:05.503380+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:07.670572+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:07.681351+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:08.239139+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:08.239166+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:08.239956+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:09.948676+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:59:10.006407+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:10.129650+00:00", "trade", 7.825, 2.0]
["2026-09-29T18:59:10.129764+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:59:11.567533+00:00", "trade", 7.8097, 100.0]
["2026-09-29T18:59:16.049529+00:00", "trade", 7.8015, 100.0]
["2026-09-29T18:59:19.058868+00:00", "trade", 7.825, 46.0]
["2026-09-29T18:59:19.107559+00:00", "trade", 7.825, 28.0]
["2026-09-29T18:59:19.108142+00:00", "trade", 7.8247, 20.0]
["2026-09-29T18:59:19.143867+00:00", "trade", 7.825, 17.0]
["2026-09-29T18:59:19.149408+00:00", "trade", 7.825, 42.0]
["2026-09-29T18:59:19.149409+00:00", "trade", 7.825, 108.0]
["2026-09-29T18:59:19.151980+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:59:19.154530+00:00", "trade", 7.825, 108.0]
["2026-09-29T18:59:19.155011+00:00", "trade", 7.825, 150.0]
["2026-09-29T18:59:19.155594+00:00", "trade", 7.825, 24.0]
["2026-09-29T18:59:19.155620+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:19.157076+00:00", "trade", 7.825, 142.0]
["2026-09-29T18:59:19.165074+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:19.184485+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:19.185065+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:19.185521+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:20.184941+00:00", "trade", 7.825, 46.0]
["2026-09-29T18:59:20.572195+00:00", "trade", 7.825, 158.0]
["2026-09-29T18:59:20.572196+00:00", "trade", 7.825, 400.0]
["2026-09-29T18:59:20.572788+00:00", "trade", 7.825, 35.0]
["2026-09-29T18:59:20.870680+00:00", "trade", 7.83, 400.0]
["2026-09-29T18:59:20.871262+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:59:23.490671+00:00", "trade", 7.8023, 100.0]
["2026-09-29T18:59:24.068937+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:25.036086+00:00", "trade", 7.825, 54.0]
["2026-09-29T18:59:25.310163+00:00", "trade", 7.8023, 100.0]
["2026-09-29T18:59:25.789058+00:00", "trade", 7.827, 12.0]
["2026-09-29T18:59:27.036463+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:59:30.184982+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:30.185504+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:30.188368+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.070546+00:00", "trade", 7.825, 56.0]
["2026-09-29T18:59:31.072052+00:00", "trade", 7.825, 22.0]
["2026-09-29T18:59:31.072116+00:00", "trade", 7.825, 17.0]
["2026-09-29T18:59:31.072180+00:00", "trade", 7.825, 61.0]
["2026-09-29T18:59:31.086488+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:31.087273+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.087794+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.099587+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.108173+00:00", "trade", 7.825, 17.0]
["2026-09-29T18:59:31.108232+00:00", "trade", 7.825, 83.0]
["2026-09-29T18:59:31.108814+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:31.109264+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:31.110481+00:00", "trade", 7.825, 64.0]
["2026-09-29T18:59:31.110554+00:00", "trade", 7.825, 11.0]
["2026-09-29T18:59:31.117092+00:00", "trade", 7.825, 15.0]
["2026-09-29T18:59:31.117153+00:00", "trade", 7.825, 60.0]
["2026-09-29T18:59:31.117218+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:31.117768+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:31.118555+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:31.119137+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:31.123469+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.124194+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:31.160563+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.110620+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:59:32.111569+00:00", "trade", 7.825, 59.0]
["2026-09-29T18:59:32.117233+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.117953+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.118437+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.118534+00:00", "trade", 7.8274, 20.0]
["2026-09-29T18:59:32.118637+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.119233+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.119402+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.119519+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.120054+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:59:32.120136+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:59:32.121056+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.121640+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.121798+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:59:32.121860+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:59:32.122559+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.123306+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:59:32.125530+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.125542+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.127954+00:00", "trade", 7.825, 25.0]
["2026-09-29T18:59:32.128017+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.129120+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.129183+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.129770+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.129808+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.130373+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.130661+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.131430+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.131695+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.131902+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.132201+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.132480+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.132709+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.133004+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.133064+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.133252+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:59:32.133740+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.133793+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.133829+00:00", "trade", 7.825, 31.0]
["2026-09-29T18:59:32.134004+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:59:32.134060+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.134560+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.134583+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.135006+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:59:32.135062+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.135121+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.135582+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.136153+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:59:32.136165+00:00", "trade", 7.825, 130.0]
["2026-09-29T18:59:32.136207+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.136293+00:00", "trade", 7.825, 75.0]
["2026-09-29T18:59:32.136729+00:00", "trade", 7.825, 23.0]
["2026-09-29T18:59:32.136735+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.136782+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.136973+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.136974+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.137147+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.137154+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.137279+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.137559+00:00", "trade", 7.825, 24.0]
["2026-09-29T18:59:32.137704+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.137806+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.138181+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.138267+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.138663+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.138734+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.139134+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.139199+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.139609+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.139662+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.140088+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.140134+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.140564+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.140596+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.141038+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.141063+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.141520+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.141540+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.141996+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.142014+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.142242+00:00", "trade", 7.825, 234.0]
["2026-09-29T18:59:32.142488+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.142537+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.142968+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.143010+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.143446+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.143475+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.185649+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.227698+00:00", "trade", 7.825, 82.0]
["2026-09-29T18:59:32.227754+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.228335+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:32.229170+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.237915+00:00", "trade", 7.825, 316.0]
["2026-09-29T18:59:32.238496+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:32.238617+00:00", "trade", 7.825, 102.0]
["2026-09-29T18:59:32.238676+00:00", "trade", 7.825, 182.0]
["2026-09-29T18:59:32.238703+00:00", "trade", 7.825, 32.0]
["2026-09-29T18:59:32.239035+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.239254+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.239552+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.239565+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.364608+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.365091+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:32.365751+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.365890+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:32.366335+00:00", "trade", 7.825, 21.0]
["2026-09-29T18:59:32.962707+00:00", "trade", 7.8222, 1250.0]
["2026-09-29T18:59:32.963291+00:00", "trade", 7.8224, 68.0]
["2026-09-29T18:59:32.964058+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:33.337746+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:33.887259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:35.596786+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:59:36.021575+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:36.021584+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:59:36.021594+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:59:36.021599+00:00", "trade", 7.82, 200.0]
["2026-09-29T18:59:36.021604+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:59:36.021617+00:00", "trade", 7.82, 300.0]
["2026-09-29T18:59:36.021654+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:59:36.021675+00:00", "trade", 7.825, 400.0]
["2026-09-29T18:59:36.021677+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:36.021677+00:00", "trade", 7.825, 200.0]
["2026-09-29T18:59:36.021717+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.021736+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.021745+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.022051+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.022108+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:59:36.022143+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.022161+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:59:36.022164+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.022244+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:59:36.022302+00:00", "trade", 7.82, 25.0]
["2026-09-29T18:59:36.022347+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.022369+00:00", "trade", 7.82, 20.0]
["2026-09-29T18:59:36.022425+00:00", "trade", 7.825, 20.0]
["2026-09-29T18:59:36.022578+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:59:36.022677+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:59:36.022699+00:00", "trade", 7.8238, 20.0]
["2026-09-29T18:59:36.022852+00:00", "trade", 7.825, 15.0]
["2026-09-29T18:59:36.023090+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.023577+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.028804+00:00", "trade", 7.82, 400.0]
["2026-09-29T18:59:36.029384+00:00", "trade", 7.8202, 26.0]
["2026-09-29T18:59:36.029541+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.031415+00:00", "trade", 7.82, 100.0]
["2026-09-29T18:59:36.032433+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:36.033187+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.033196+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.033641+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.358543+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.360757+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:36.360903+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:37.360210+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:38.033084+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:59:38.205567+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:38.369218+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:38.369259+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:39.634197+00:00", "trade", 7.825, 50.0]
["2026-09-29T18:59:39.673450+00:00", "trade", 7.825, 1.0]
["2026-09-29T18:59:39.673483+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:39.673509+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:39.674012+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:41.185985+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:43.801446+00:00", "trade", 7.825, 5.0]
["2026-09-29T18:59:44.186716+00:00", "trade", 7.825, 31.0]
["2026-09-29T18:59:44.186882+00:00", "trade", 7.825, 28.0]
["2026-09-29T18:59:44.549642+00:00", "trade", 7.8071, 100.0]
["2026-09-29T18:59:45.952366+00:00", "trade", 7.824, 82.0]
["2026-09-29T18:59:45.953361+00:00", "trade", 7.824, 110.0]
["2026-09-29T18:59:46.957475+00:00", "trade", 7.825, 300.0]
["2026-09-29T18:59:47.324332+00:00", "trade", 7.83, 166.0]
["2026-09-29T18:59:47.324341+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:47.324346+00:00", "trade", 7.83, 34.0]
["2026-09-29T18:59:47.324362+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:47.324850+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:47.325040+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:47.426840+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:59:47.426886+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:50.604273+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:50.625723+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:50.625756+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:50.625783+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:50.626282+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:50.626821+00:00", "trade", 7.825, 100.0]
["2026-09-29T18:59:50.688858+00:00", "trade", 7.825, 379.0]
["2026-09-29T18:59:52.725062+00:00", "trade", 7.8195, 100.0]
["2026-09-29T18:59:54.898231+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:56.638970+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:56.638996+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:56.639516+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.456334+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461360+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:59:58.461710+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461713+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:59:58.461713+00:00", "trade", 7.83, 200.0]
["2026-09-29T18:59:58.461714+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:58.461715+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:58.461716+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461722+00:00", "trade", 7.83, 20.0]
["2026-09-29T18:59:58.461722+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461793+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:59:58.461814+00:00", "trade", 7.83, 300.0]
["2026-09-29T18:59:58.461815+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:58.461822+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461835+00:00", "quote", 7.82, 7.83]
["2026-09-29T18:59:58.461879+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.461886+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.461893+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.461900+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.461915+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.462017+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.462038+00:00", "trade", 7.83, 6.0]
["2026-09-29T18:59:58.462127+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.462189+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.462266+00:00", "quote", 7.83, 7.83]
["2026-09-29T18:59:58.462276+00:00", "trade", 7.83, 1.0]
["2026-09-29T18:59:58.462295+00:00", "trade", 7.83, 100.0]
["2026-09-29T18:59:58.462296+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462299+00:00", "trade", 7.83, 66.0]
["2026-09-29T18:59:58.462310+00:00", "trade", 7.83, 34.0]
["2026-09-29T18:59:58.462406+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462435+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462596+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462642+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462659+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462735+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462746+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462763+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.462917+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.473629+00:00", "trade", 7.835, 3.0]
["2026-09-29T18:59:58.492397+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.492422+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.494423+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:59:58.494549+00:00", "trade", 7.835, 158.0]
["2026-09-29T18:59:58.502018+00:00", "trade", 7.835, 100.0]
["2026-09-29T18:59:58.539401+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.553235+00:00", "trade", 7.835, 141.0]
["2026-09-29T18:59:58.562566+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.848815+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:58.941257+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:59.941141+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:59.941828+00:00", "quote", 7.83, 7.84]
["2026-09-29T18:59:59.942281+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:00.059500+00:00", "trade", 7.835, 195.0]
["2026-09-29T19:00:01.008262+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.008718+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112053+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:00:01.112056+00:00", "trade", 7.83, 131.0]
["2026-09-29T19:00:01.112056+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:00:01.112058+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:01.112071+00:00", "trade", 7.83, 39.0]
["2026-09-29T19:00:01.112090+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112096+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112103+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112109+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112116+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112123+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112129+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112135+00:00", "trade", 7.83, 50.0]
["2026-09-29T19:00:01.112136+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112139+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:00:01.112144+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:00:01.112144+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112146+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:01.112152+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112158+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112164+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112171+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112183+00:00", "trade", 7.83, 131.0]
["2026-09-29T19:00:01.112184+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112190+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112196+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112204+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112211+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112217+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112224+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112230+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:01.112243+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112249+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:00:01.112250+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112256+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112263+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112269+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112282+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112289+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112295+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112301+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112307+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112314+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112328+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112334+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112347+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112354+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112360+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112367+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112369+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:00:01.112373+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112379+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112392+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112439+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:00:01.112439+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:00:01.112445+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:01.112445+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:00:01.112472+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:01.112513+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:01.112564+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112735+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112773+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112836+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112906+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.112922+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:00:01.113120+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113191+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113201+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113282+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113322+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113402+00:00", "trade", 7.825, 52.0]
["2026-09-29T19:00:01.113588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113687+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.113917+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:01.148582+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:02.114833+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:02.115287+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:02.609556+00:00", "trade", 7.8091, 100.0]
["2026-09-29T19:00:03.044459+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:03.179851+00:00", "trade", 7.8275, 100.0]
["2026-09-29T19:00:03.180682+00:00", "trade", 7.8218, 30.0]
["2026-09-29T19:00:03.181703+00:00", "trade", 7.8221, 44.0]
["2026-09-29T19:00:03.401844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:03.402300+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:03.855244+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:03.855288+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:04.097620+00:00", "trade", 7.83, 4.0]
["2026-09-29T19:00:04.097809+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:04.134630+00:00", "trade", 7.83, 66.0]
["2026-09-29T19:00:04.134632+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:04.134633+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:00:04.134634+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:00:04.134637+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:04.134643+00:00", "quote", 7.82, 7.84]
["2026-09-29T19:00:04.134656+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:00:04.134658+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134664+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134671+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134677+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134683+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134689+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134703+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134710+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134717+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134730+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134866+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134876+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134891+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.134903+00:00", "trade", 7.83, 12.0]
["2026-09-29T19:00:04.134988+00:00", "trade", 7.83, 47.0]
["2026-09-29T19:00:04.135071+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135118+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135178+00:00", "trade", 7.83, 20.0]
["2026-09-29T19:00:04.135183+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135354+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135382+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135431+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135442+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135507+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135615+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135824+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.135902+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.136360+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:00:04.136595+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:00:04.140336+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.162437+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.192632+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:04.889797+00:00", "trade", 7.8095, 1.0]
["2026-09-29T19:00:04.988395+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.042925+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.045493+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.061675+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:00:05.061682+00:00", "trade", 7.84, 100.0]
["2026-09-29T19:00:05.062127+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062134+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062148+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062169+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062177+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062383+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062397+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062473+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062824+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.062852+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.084838+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:00:05.085544+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.085619+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.525477+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.525560+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.525934+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:05.989827+00:00", "trade", 7.8096, 100.0]
["2026-09-29T19:00:06.045140+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:06.133420+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:06.133512+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:06.523831+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:06.524289+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:06.699939+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.564622+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.564664+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.566594+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.569401+00:00", "trade", 7.835, 82.0]
["2026-09-29T19:00:07.575934+00:00", "trade", 7.84, 300.0]
["2026-09-29T19:00:07.576760+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.577088+00:00", "trade", 7.835, 18.0]
["2026-09-29T19:00:07.580299+00:00", "trade", 7.835, 100.0]
["2026-09-29T19:00:07.580856+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.581009+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722401+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:00:07.722402+00:00", "trade", 7.83, 38.0]
["2026-09-29T19:00:07.722405+00:00", "trade", 7.83, 167.0]
["2026-09-29T19:00:07.722406+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:07.722409+00:00", "trade", 7.83, 1000.0]
["2026-09-29T19:00:07.722455+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722461+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722468+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722474+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722481+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722488+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722494+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722501+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722515+00:00", "quote", 7.83, 7.84]
["2026-09-29T19:00:07.722534+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722541+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722547+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722553+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722559+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722565+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722572+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722579+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722676+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722700+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722706+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722728+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722733+00:00", "trade", 7.83, 178.0]
["2026-09-29T19:00:07.722735+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722738+00:00", "trade", 7.83, 178.0]
["2026-09-29T19:00:07.722740+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:07.722743+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722749+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722755+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722778+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:07.722808+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:00:07.722814+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:00:07.722815+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722817+00:00", "trade", 7.83, 1092.0]
["2026-09-29T19:00:07.722817+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:00:07.722824+00:00", "trade", 7.83, 67.0]
["2026-09-29T19:00:07.722875+00:00", "trade", 7.83, 500.0]
["2026-09-29T19:00:07.722875+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722886+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722892+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722899+00:00", "quote", 7.83, 7.83]
["2026-09-29T19:00:07.722991+00:00", "trade", 7.83, 1108.0]
["2026-09-29T19:00:07.722993+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:00:07.723002+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723055+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723096+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:00:07.723190+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723197+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723248+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723255+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723377+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723610+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723660+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723715+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.723760+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.724214+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.725232+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.725860+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:00:07.733465+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.746577+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:00:07.758895+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.793569+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.823452+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.862607+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.863099+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.864626+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.865073+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.865096+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.865550+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.865577+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.866024+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.866049+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.866504+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.866531+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.868091+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.873273+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.873757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.884009+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.884485+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:07.892382+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:00:07.892860+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.111137+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.122591+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.555823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.555862+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.557290+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.674617+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.674624+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.675105+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.675130+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.722680+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.723168+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.723234+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.723271+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.724045+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.768296+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.768303+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.769655+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.769708+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770187+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770281+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770287+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770294+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770304+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:08.770406+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.052257+00:00", "trade", 7.8113, 300.0]
["2026-09-29T19:00:09.611133+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.611140+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.612007+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.612046+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.623294+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.627788+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.629177+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.921522+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:09.925022+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:10.818911+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:10.869189+00:00", "trade", 7.8177, 11.0]
["2026-09-29T19:00:11.422214+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:11.422230+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:11.606457+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:11.943210+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:12.331448+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.543161+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:00:13.648682+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.648773+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.648803+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.651918+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.652862+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.653414+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.653449+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.654416+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.654793+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.654833+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.655890+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.656858+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.657888+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.658864+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.659954+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.660418+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.661019+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.664185+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.665190+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.666131+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.666191+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.666838+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.667347+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.668994+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.669261+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.669699+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.670405+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.670425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.671790+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.683023+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.856138+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.856146+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.858993+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.859022+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.859532+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.859588+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.861524+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.861530+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.867146+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:13.910234+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.028996+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.045276+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.045723+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.245773+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.247798+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.247823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.543553+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:00:14.543671+00:00", "trade", 7.82, 13.0]
["2026-09-29T19:00:14.544348+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.544355+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:14.544448+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.386290+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.386693+00:00", "trade", 7.825, 5.0]
["2026-09-29T19:00:16.386754+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.386755+00:00", "trade", 7.82, 34.0]
["2026-09-29T19:00:16.386810+00:00", "trade", 7.82, 66.0]
["2026-09-29T19:00:16.386842+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.386849+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.386857+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.386863+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387011+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387021+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387048+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:00:16.387103+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387117+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.387124+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:00:16.387124+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387127+00:00", "trade", 7.82, 160.0]
["2026-09-29T19:00:16.387131+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387155+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387171+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.387176+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387178+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:00:16.387183+00:00", "trade", 7.825, 103.0]
["2026-09-29T19:00:16.387189+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.387194+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.387217+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:00:16.387219+00:00", "trade", 7.82, 83.0]
["2026-09-29T19:00:16.387224+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.387265+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387345+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387451+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.387470+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.387546+00:00", "trade", 7.82, 158.0]
["2026-09-29T19:00:16.387586+00:00", "trade", 7.82, 42.0]
["2026-09-29T19:00:16.387597+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387636+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387828+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387858+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:00:16.387890+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387921+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387937+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387944+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387951+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387965+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.387972+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388008+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388034+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388059+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388080+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388347+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.388395+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.388454+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:00:16.388460+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.388619+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388723+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388737+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388743+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388764+00:00", "trade", 7.82, 46.0]
["2026-09-29T19:00:16.388765+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:00:16.388768+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:00:16.388771+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388830+00:00", "trade", 7.82, 88.0]
["2026-09-29T19:00:16.388831+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:00:16.388857+00:00", "trade", 7.82, 158.0]
["2026-09-29T19:00:16.388860+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.388891+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:00:16.388922+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388934+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388960+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388973+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.388988+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389082+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:00:16.389082+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:00:16.389083+00:00", "trade", 7.82, 58.0]
["2026-09-29T19:00:16.389083+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389086+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.389086+00:00", "trade", 7.82, 220.0]
["2026-09-29T19:00:16.389088+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:00:16.389089+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389096+00:00", "trade", 7.82, 55.0]
["2026-09-29T19:00:16.389098+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.389098+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:00:16.389100+00:00", "trade", 7.82, 64.0]
["2026-09-29T19:00:16.389101+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:00:16.389115+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:00:16.389117+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389119+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:00:16.389122+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.389124+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389127+00:00", "trade", 7.82, 62.0]
["2026-09-29T19:00:16.389201+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389208+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389223+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:00:16.389232+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389238+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389245+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389252+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389267+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389268+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389274+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389285+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389292+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389316+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389330+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389341+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389370+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389394+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:00:16.389394+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:00:16.389408+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389474+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:00:16.389539+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389543+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389604+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389617+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389689+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389710+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389734+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389748+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389765+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:00:16.389785+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389807+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389813+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389827+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389949+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389961+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389972+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389978+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389988+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.389994+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.390015+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.390022+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.390308+00:00", "trade", 7.82, 7.0]
["2026-09-29T19:00:16.390461+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.395830+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.399500+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:16.422950+00:00", "trade", 7.82, 421.0]
["2026-09-29T19:00:16.628986+00:00", "trade", 7.8199, 1.0]
["2026-09-29T19:00:18.024225+00:00", "trade", 7.815, 41.0]
["2026-09-29T19:00:18.024468+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:18.089182+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:18.706937+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:18.707419+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:19.116810+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:19.807739+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:19.808198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:20.015946+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:20.307864+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:20.569708+00:00", "trade", 7.8118, 100.0]
["2026-09-29T19:00:22.707855+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.012817+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.012830+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.012933+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.013283+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.014352+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.014360+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.015990+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:23.027328+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.401237+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.401243+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.401689+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.401999+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.402151+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.402453+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.434400+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.435152+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.573202+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.573673+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:24.573691+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:25.273966+00:00", "trade", 7.8263, 2.0]
["2026-09-29T19:00:25.810091+00:00", "trade", 7.8267, 7.0]
["2026-09-29T19:00:25.929117+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:00:25.929905+00:00", "trade", 7.815, 29.0]
["2026-09-29T19:00:26.088081+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.088095+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.088124+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.088181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.088192+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.088293+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.095231+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.095439+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.095448+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.095574+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.145773+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.457150+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.457157+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.457239+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.457641+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:26.579107+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:28.574120+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:28.574702+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:28.575062+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:28.575525+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:28.595758+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:29.360511+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:29.361103+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.299113+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.299654+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.305850+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.306341+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.306368+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.306762+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.306805+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307182+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307184+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307202+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307585+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307650+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.307748+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.315778+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.316230+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.321130+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.323521+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:30.329042+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.055580+00:00", "trade", 7.823, 100.0]
["2026-09-29T19:00:32.545888+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.549483+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.550278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.551186+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.791915+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.791937+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.792413+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.792440+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.792942+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.793045+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.793052+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.793089+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.793433+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.801829+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.802282+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.802296+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.803113+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.803120+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.803952+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.803993+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.964556+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.964563+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.965278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.965337+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.965743+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:32.968078+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.088233+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.088448+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.088691+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.088711+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.088751+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.089274+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.089423+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.089724+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.090984+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.093309+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.128177+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:33.565676+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.433383+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:00:35.433868+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.433875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.433909+00:00", "trade", 7.815, 30.0]
["2026-09-29T19:00:35.433912+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.434715+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.434745+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.434855+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:35.435044+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:00:35.450012+00:00", "trade", 7.815, 6.0]
["2026-09-29T19:00:35.461627+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:36.060153+00:00", "trade", 7.8222, 18.0]
["2026-09-29T19:00:36.061489+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:37.127242+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:37.164368+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:37.549920+00:00", "trade", 7.823, 200.0]
["2026-09-29T19:00:38.282972+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:38.293360+00:00", "trade", 7.8262, 88.0]
["2026-09-29T19:00:38.383305+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.019280+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.019289+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.020216+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.373638+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.374055+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.388183+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:39.388525+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.388571+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.388630+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.388903+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:39.389206+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:39.389226+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.389703+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.409202+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:39.464917+00:00", "trade", 7.8231, 32.0]
["2026-09-29T19:00:39.606608+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:42.163029+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:43.298954+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:43.299384+00:00", "trade", 7.815, 140.0]
["2026-09-29T19:00:43.299474+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:43.299851+00:00", "trade", 7.81, 26.0]
["2026-09-29T19:00:43.300897+00:00", "trade", 7.815, 108.0]
["2026-09-29T19:00:43.565339+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:44.307448+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:44.307857+00:00", "trade", 7.815, 140.0]
["2026-09-29T19:00:44.308148+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:44.505297+00:00", "trade", 7.8229, 100.0]
["2026-09-29T19:00:44.506093+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:44.570539+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:44.570899+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:44.571306+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:45.400459+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:45.400466+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:45.563874+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:45.565277+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:45.629734+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:46.026475+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:48.183440+00:00", "trade", 7.815, 16.0]
["2026-09-29T19:00:50.341499+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:00:50.341500+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:00:50.341502+00:00", "trade", 7.81, 25.0]
["2026-09-29T19:00:50.341503+00:00", "trade", 7.81, 75.0]
["2026-09-29T19:00:50.341573+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.342058+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.342162+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.342235+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.342310+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.342876+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:00:50.342879+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.343258+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.343674+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:50.344118+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:51.630501+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:51.630523+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:51.630950+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:52.272865+00:00", "trade", 7.8147, 5.0]
["2026-09-29T19:00:53.053143+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:53.053605+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:55.455217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:57.972617+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:57.973097+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:57.973387+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:58.820005+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:00:58.820471+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.456109+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:01:00.456930+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.457556+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.498398+00:00", "trade", 7.82, 179.0]
["2026-09-29T19:01:00.498845+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.499302+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.499326+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.499340+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.500963+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.501419+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.501447+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:00.509420+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:01:01.365956+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.365966+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.367509+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.367518+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.367565+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.367579+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.455873+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:01.600847+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:02.563814+00:00", "trade", 7.815, 12.0]
["2026-09-29T19:01:03.149486+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:03.680535+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:05.570860+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:01:05.648206+00:00", "trade", 7.815, 94.0]
["2026-09-29T19:01:08.644987+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:10.948462+00:00", "trade", 7.815, 33.0]
["2026-09-29T19:01:10.949655+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:01:11.208122+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:01:11.208122+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:11.208181+00:00", "trade", 7.81, 190.0]
["2026-09-29T19:01:11.208181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:01:11.208285+00:00", "trade", 7.81, 409.0]
["2026-09-29T19:01:11.208301+00:00", "quote", 7.8, 7.82]
["2026-09-29T19:01:11.208315+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208323+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208329+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208336+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208343+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208357+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208365+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208559+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:01:11.208562+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208572+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208668+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208795+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208804+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.208864+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.209246+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.209319+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.210849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.210864+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.214331+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:01:11.224454+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:01:11.225525+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.247741+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.247776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.248197+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:11.248205+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.146249+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.146713+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.146764+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.211952+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.212795+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.215795+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.223582+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.224029+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.229741+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.230196+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:12.480140+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.292675+00:00", "trade", 7.81, 25.0]
["2026-09-29T19:01:13.293639+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.294091+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.294101+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.294214+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.294669+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:13.964572+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:15.190051+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.461624+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.476570+00:00", "trade", 7.8226, 100.0]
["2026-09-29T19:01:16.712919+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.713941+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.714385+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.715153+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:16.875388+00:00", "trade", 7.8167, 9.0]
["2026-09-29T19:01:18.102597+00:00", "trade", 7.8076, 1.0]
["2026-09-29T19:01:18.235184+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:01:18.430638+00:00", "trade", 7.8135, 19.0]
["2026-09-29T19:01:18.510685+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:19.840966+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:21.652856+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:21.668159+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:21.668880+00:00", "trade", 7.81, 2.0]
["2026-09-29T19:01:21.668943+00:00", "trade", 7.81, 139.0]
["2026-09-29T19:01:21.669012+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:01:21.669758+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:22.017546+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:22.018001+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:22.386241+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:22.920429+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:22.920892+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:22.959496+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.061665+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.087423+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.532160+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.888007+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.888486+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.888489+00:00", "trade", 7.805, 1500.0]
["2026-09-29T19:01:23.888998+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904811+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:01:23.904854+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:01:23.904858+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:01:23.904858+00:00", "trade", 7.8, 24.0]
["2026-09-29T19:01:23.904858+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.904861+00:00", "trade", 7.8, 150.0]
["2026-09-29T19:01:23.904867+00:00", "trade", 7.8, 84.0]
["2026-09-29T19:01:23.904868+00:00", "trade", 7.8, 16.0]
["2026-09-29T19:01:23.904870+00:00", "trade", 7.8, 18.0]
["2026-09-29T19:01:23.904895+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904902+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904909+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904915+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904921+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904927+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904933+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904940+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904947+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904953+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.904960+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.905119+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.905144+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.905157+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.905164+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:01:23.905203+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905210+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905217+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905223+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905224+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:01:23.905230+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905237+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905246+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.905249+00:00", "trade", 7.8, 27.0]
["2026-09-29T19:01:23.905249+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.905250+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905259+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.905260+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.905274+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905296+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905326+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:01:23.905405+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905465+00:00", "trade", 7.8, 17.0]
["2026-09-29T19:01:23.905604+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:01:23.905635+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905687+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905754+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905761+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:01:23.905761+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905779+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905818+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905892+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905921+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905942+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.905977+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906067+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906316+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906387+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906428+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906606+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906731+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906778+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.906878+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.907169+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.907195+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.908261+00:00", "trade", 7.795, 400.0]
["2026-09-29T19:01:23.908324+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.909874+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.934298+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934318+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934411+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934472+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934561+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934572+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934766+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934768+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934789+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:01:23.934826+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:01:23.934841+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:01:23.934881+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:01:23.935243+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.935285+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.959405+00:00", "trade", 7.795, 316.0]
["2026-09-29T19:01:23.960180+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:23.961004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.528883+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.529298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.529868+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.529900+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.530426+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.530557+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.530712+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.530842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.530867+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.531321+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.531788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.533478+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.538807+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:24.905631+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.387064+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.388062+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.388517+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.396974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.397434+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.398249+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.461589+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.462538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.462550+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.462946+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.462982+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.463351+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.463799+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.471540+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.519534+00:00", "trade", 7.7901, 50.0]
["2026-09-29T19:01:26.519993+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:01:26.520117+00:00", "quote", 7.78, 7.8]
["2026-09-29T19:01:26.520185+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:01:26.520206+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520213+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520233+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520240+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520272+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520426+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520429+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:01:26.520444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520463+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520523+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:01:26.520523+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:01:26.520539+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:01:26.520548+00:00", "trade", 7.79, 38.0]
["2026-09-29T19:01:26.520582+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:01:26.520602+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:01:26.520639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520675+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520697+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.520936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521039+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521115+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521128+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.521759+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.522200+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.522642+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.525373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.527247+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.544203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.557510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.626948+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:26.662103+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.204403+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.204421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.204862+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.372238+00:00", "trade", 7.79, 24.0]
["2026-09-29T19:01:27.374095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.520964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.936359+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.965915+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.978410+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:01:27.978794+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.978839+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:27.978852+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:28.579325+00:00", "trade", 7.7802, 1000.0]
["2026-09-29T19:01:28.688890+00:00", "trade", 7.8126, 1.0]
["2026-09-29T19:01:32.134365+00:00", "trade", 7.8189, 104.0]
["2026-09-29T19:01:34.351194+00:00", "trade", 7.8127, 16.0]
["2026-09-29T19:01:34.585927+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:01:34.586896+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.022361+00:00", "trade", 7.8178, 112.0]
["2026-09-29T19:01:36.024428+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:01:36.386959+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:01:36.387923+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.388390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.568433+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.568882+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.569334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.583031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.583485+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.583929+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.583951+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.584407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.584437+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.584888+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.584916+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.585365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.585394+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:36.585846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:37.050594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:37.507488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:37.507945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:41.430073+00:00", "trade", 7.8127, 12.0]
["2026-09-29T19:01:41.789095+00:00", "trade", 7.8127, 100.0]
["2026-09-29T19:01:42.247880+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:01:45.952359+00:00", "trade", 7.8176, 89.0]
["2026-09-29T19:01:48.021375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.036111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.036614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.036623+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.040688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.046040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.785852+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:01:48.785860+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.785863+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:01:48.785876+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.786271+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.786377+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.786400+00:00", "trade", 7.785, 21.0]
["2026-09-29T19:01:48.786410+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.788554+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.789305+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:48.796237+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:49.256457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:49.455979+00:00", "trade", 7.8197, 100.0]
["2026-09-29T19:01:49.713053+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:01:49.713510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:49.713669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.106742+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:01:50.106745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.107163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.107207+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.107276+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.117110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.117191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.292214+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.292664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:50.740694+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:51.463812+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:01:51.463930+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:01:51.464268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:51.464416+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:01:51.464451+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:51.464748+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:51.465202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:51.465779+00:00", "trade", 7.785, 90.0]
["2026-09-29T19:01:52.070632+00:00", "trade", 7.8125, 100.0]
["2026-09-29T19:01:52.100265+00:00", "trade", 7.8188, 56.0]
["2026-09-29T19:01:52.465421+00:00", "trade", 7.785, 159.0]
["2026-09-29T19:01:52.465823+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:01:52.466336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:52.466342+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:52.466790+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:52.495064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:53.242629+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:53.472727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:53.473181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:54.649727+00:00", "trade", 7.8124, 12.0]
["2026-09-29T19:01:54.866267+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:54.866724+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:54.888359+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:54.888821+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:55.910224+00:00", "trade", 7.8124, 23.0]
["2026-09-29T19:01:56.646277+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:56.682547+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:56.683007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:56.683495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.612534+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.658041+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:01:58.658573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.658604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.659060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.668514+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.668964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:58.947694+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:59.486275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:01:59.591707+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.081377+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:02:00.082192+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.082664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.082679+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.417817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.418811+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.422275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.427751+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.428202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.517669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.518633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.522938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.523390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:00.527626+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:01.113358+00:00", "trade", 7.8126, 107.0]
["2026-09-29T19:02:04.201477+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:04.390971+00:00", "trade", 7.812, 15.0]
["2026-09-29T19:02:06.710138+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:02:06.710584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.710603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.710611+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.710667+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.710679+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.711038+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.711187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.711313+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.764100+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:02:06.764164+00:00", "trade", 7.785, 99.0]
["2026-09-29T19:02:06.764857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.764885+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:06.764903+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:06.764963+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:06.765130+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.765192+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:06.765651+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:10.829409+00:00", "trade", 7.8033, 4.0]
["2026-09-29T19:02:11.784897+00:00", "trade", 7.785, 1000.0]
["2026-09-29T19:02:13.328471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:13.328523+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:13.328537+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:13.328904+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:13.329515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.849105+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:16.849180+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:16.849494+00:00", "trade", 7.785, 132.0]
["2026-09-29T19:02:16.850534+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.850614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.980228+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.980235+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.980497+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:02:16.981252+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.982003+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.982475+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:16.985404+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:18.235147+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:02:24.949742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:24.949764+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:02:27.179186+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:02:27.694993+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:31.458312+00:00", "trade", 7.785, 67.0]
["2026-09-29T19:02:31.458410+00:00", "trade", 7.785, 295.0]
["2026-09-29T19:02:31.458686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:31.459161+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:34.948000+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:34.950228+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:34.950241+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:34.950421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:35.275237+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.050371+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:02:36.056872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.056880+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057135+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057320+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057614+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.057781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:36.108732+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:37.119800+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:37.120266+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:37.125299+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:02:37.876964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:37.877425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:38.012904+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:38.144912+00:00", "trade", 7.8165, 4.0]
["2026-09-29T19:02:38.148594+00:00", "trade", 7.8133, 10.0]
["2026-09-29T19:02:39.512260+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:39.913097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:39.913551+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:42.472032+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:02:42.472605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:42.472652+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:42.472803+00:00", "trade", 7.785, 32.0]
["2026-09-29T19:02:46.093574+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:46.094040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:46.094047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:46.576656+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.710453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.858114+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.858575+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.859041+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.925732+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:02:47.925783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.927159+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:47.927203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:48.235250+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:02:51.828149+00:00", "trade", 7.8162, 22.0]
["2026-09-29T19:02:52.530685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:52.970591+00:00", "trade", 7.781, 1.0]
["2026-09-29T19:02:52.972208+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:52.972400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:52.972857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:53.011943+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:53.629585+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.020349+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:02:54.020416+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:02:54.020479+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:02:54.020519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.020994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.021135+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.021201+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.022900+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:54.023854+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:02:54.117042+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:02:57.160706+00:00", "trade", 7.7899, 1000.0]
["2026-09-29T19:02:57.161484+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.161485+00:00", "trade", 7.785, 1500.0]
["2026-09-29T19:02:57.162096+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.162423+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.227187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.228427+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.286988+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:02:57.287368+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.287738+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.288179+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:02:57.288219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:02:57.439375+00:00", "trade", 7.79, 137.0]
["2026-09-29T19:02:57.519578+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:00.051167+00:00", "trade", 7.8107, 39.0]
["2026-09-29T19:03:04.850025+00:00", "trade", 7.8107, 100.0]
["2026-09-29T19:03:05.512633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:05.512688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:05.625078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:05.661815+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:03:05.664338+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:03:05.664775+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:05.664782+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:10.794111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:10.799046+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:11.039026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:15.036444+00:00", "trade", 7.785, 98.0]
["2026-09-29T19:03:15.036921+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:15.146518+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:15.643956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:15.643998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:15.644393+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:16.018836+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:16.301238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:16.604744+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:16.605175+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:17.865009+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:03:17.865859+00:00", "trade", 7.785, 85.0]
["2026-09-29T19:03:17.866422+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:17.866466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:17.912292+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:03:17.912854+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:18.228727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:18.228734+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:18.235356+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:03:18.240302+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:19.030437+00:00", "trade", 7.785, 31.0]
["2026-09-29T19:03:19.116098+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:19.119151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:20.783177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:21.047046+00:00", "trade", 7.785, 299.0]
["2026-09-29T19:03:21.047884+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:03:21.048573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:21.749250+00:00", "trade", 7.8119, 100.0]
["2026-09-29T19:03:23.889355+00:00", "trade", 7.7885, 2.0]
["2026-09-29T19:03:25.115550+00:00", "trade", 7.8142, 100.0]
["2026-09-29T19:03:27.561078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:27.561946+00:00", "trade", 7.79, 337.0]
["2026-09-29T19:03:27.562386+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:27.562696+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:27.562754+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:27.562804+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:28.057733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:28.275136+00:00", "trade", 7.787, 2.0]
["2026-09-29T19:03:29.731458+00:00", "trade", 7.7859, 1.0]
["2026-09-29T19:03:32.311437+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:03:32.311437+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:32.311439+00:00", "trade", 7.79, 75.0]
["2026-09-29T19:03:32.311441+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:03:32.311442+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:03:32.311445+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:03:32.311457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:03:32.311471+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:03:32.311478+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:03:32.311485+00:00", "trade", 7.79, 85.0]
["2026-09-29T19:03:32.311485+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:03:32.311485+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311492+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311498+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311504+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311511+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311518+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311525+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311621+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311638+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311650+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311702+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311709+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311727+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:03:32.311747+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:03:32.311795+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311830+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311834+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:03:32.311870+00:00", "trade", 7.79, 38.0]
["2026-09-29T19:03:32.311873+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.311961+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312014+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312284+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312300+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312321+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312361+00:00", "trade", 7.795, 28.0]
["2026-09-29T19:03:32.312464+00:00", "trade", 7.795, 31.0]
["2026-09-29T19:03:32.312525+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.312637+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.322284+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.322342+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.326203+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.342304+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.343228+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.343238+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.344631+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.842553+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:32.868316+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.042823+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:03:37.042886+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:03:37.042887+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:03:37.043190+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.043414+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.043477+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.043934+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.046105+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.046748+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.047608+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.049962+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.070523+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.529014+00:00", "trade", 7.795, 177.0]
["2026-09-29T19:03:37.529306+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:37.531209+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:03:37.531952+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:03:37.532017+00:00", "trade", 7.795, 176.0]
["2026-09-29T19:03:37.539697+00:00", "trade", 7.795, 177.0]
["2026-09-29T19:03:37.628932+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.628961+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.628988+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.629031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.629038+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.629077+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.629394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.629821+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.630384+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.630842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.635065+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:03:37.635819+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.636165+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.636204+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.725559+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.866396+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:37.867429+00:00", "trade", 7.795, 40.0]
["2026-09-29T19:03:37.868030+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.953605+00:00", "trade", 7.795, 40.0]
["2026-09-29T19:03:37.954754+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.954789+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.954803+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.954892+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:37.955213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:38.059986+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:38.060511+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:38.060520+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:38.067054+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:38.157648+00:00", "trade", 7.7894, 2.0]
["2026-09-29T19:03:38.158443+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.116707+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.116716+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.117910+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.518117+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.518393+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.518542+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.518590+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.519320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.519327+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.519362+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.519373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.519680+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.520117+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:39.695027+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.035628+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.035654+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.036158+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.036246+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.036281+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.036649+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:40.132596+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.186091+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:03:43.186945+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.187713+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.187734+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.188179+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.188265+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.188464+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.188477+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.437013+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.438487+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.449823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.501030+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.512780+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.524317+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.525687+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.554559+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.575906+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.632638+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.902008+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:43.957064+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:03:43.957451+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:44.866292+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:44.866865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:44.921064+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.070995+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.162805+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.948888+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:45.949460+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.949506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.949636+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.949748+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:03:45.949850+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.950064+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.950269+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:45.951032+00:00", "trade", 7.8, 68.0]
["2026-09-29T19:03:45.951714+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:45.952161+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.214187+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.214920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.214947+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.214989+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.215395+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.215463+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.215870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.215925+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.216348+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.216399+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.216823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.352079+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.352565+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.509352+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.509359+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.514935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.515411+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.515871+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.515879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.516345+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.516365+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.520647+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.522785+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.522831+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.523428+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.523585+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.523831+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:46.526299+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.530758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.530799+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.531224+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.531258+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.631316+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:47.909923+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:48.247863+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:03:49.530463+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.530470+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.530772+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.530922+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.530934+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.531232+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:49.531247+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:50.113560+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:03:50.114320+00:00", "trade", 7.795, 142.0]
["2026-09-29T19:03:51.423201+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.304702+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:03:52.304710+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.304715+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:03:52.305082+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.305137+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.305193+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.305222+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.305461+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.305666+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.306249+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:52.572222+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.418159+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.535755+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.535762+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.535828+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.535935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.536287+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.541062+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.541104+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.541546+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.541553+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.541972+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.542373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.689641+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:53.724457+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:03:53.724632+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:53.725164+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.701457+00:00", "trade", 7.8056, 29.0]
["2026-09-29T19:03:54.703608+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.703616+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.704061+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.829464+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.829920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.830384+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.841785+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:54.851919+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.165091+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.169743+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.921513+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:03:55.943697+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:03:55.945382+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.945388+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.951651+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.958301+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.958759+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:55.959227+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:56.043788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:56.046243+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:56.093922+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:56.279078+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:03:56.927031+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:03:57.175899+00:00", "trade", 7.795, 8.0]
["2026-09-29T19:03:58.922981+00:00", "trade", 7.795, 129.0]
["2026-09-29T19:03:58.923389+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:04.555287+00:00", "trade", 7.8125, 100.0]
["2026-09-29T19:04:04.651988+00:00", "trade", 7.795, 300.0]
["2026-09-29T19:04:04.652896+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:04:04.661306+00:00", "trade", 7.795, 341.0]
["2026-09-29T19:04:04.664007+00:00", "trade", 7.7936, 38.0]
["2026-09-29T19:04:04.664043+00:00", "trade", 7.7911, 57.0]
["2026-09-29T19:04:04.666652+00:00", "trade", 7.795, 59.0]
["2026-09-29T19:04:04.666873+00:00", "trade", 7.795, 109.0]
["2026-09-29T19:04:06.873256+00:00", "trade", 7.79, 194.0]
["2026-09-29T19:04:06.873257+00:00", "trade", 7.79, 106.0]
["2026-09-29T19:04:06.873299+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:06.873970+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:06.873986+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:06.874500+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:12.573259+00:00", "trade", 7.7982, 100.0]
["2026-09-29T19:04:12.711882+00:00", "trade", 7.8113, 18.0]
["2026-09-29T19:04:13.186204+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:17.591485+00:00", "trade", 7.7906, 4.0]
["2026-09-29T19:04:21.929279+00:00", "trade", 7.7945, 100.0]
["2026-09-29T19:04:26.367376+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:04:26.367377+00:00", "trade", 7.79, 297.0]
["2026-09-29T19:04:26.367412+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:26.368065+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:26.368266+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:04:26.391775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.073579+00:00", "trade", 7.795, 161.0]
["2026-09-29T19:04:29.073887+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:29.074062+00:00", "trade", 7.795, 18.0]
["2026-09-29T19:04:29.074690+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.074736+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075164+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075177+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075273+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075621+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.075727+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:29.076251+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:30.602671+00:00", "trade", 7.7947, 1.0]
["2026-09-29T19:04:32.019587+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:32.019630+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:38.729158+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:38.729214+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:04:38.729215+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:38.729643+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:38.730297+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:38.760459+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:39.664273+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:42.535933+00:00", "trade", 7.8079, 100.0]
["2026-09-29T19:04:45.450737+00:00", "trade", 7.7943, 2.0]
["2026-09-29T19:04:45.451632+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:04:49.580758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:50.869582+00:00", "trade", 7.795, 15.0]
["2026-09-29T19:04:52.600214+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:52.600259+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:52.601151+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:52.603095+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:53.109680+00:00", "trade", 7.8128, 18.0]
["2026-09-29T19:04:53.571138+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:04:54.231556+00:00", "trade", 7.795, 47.0]
["2026-09-29T19:04:55.031776+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:04:55.032588+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.033043+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.034690+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:04:55.035371+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.038846+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.112502+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.112973+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.113041+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:55.113069+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:56.037226+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:04:56.037845+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:04:56.038021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:56.038063+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:56.038421+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:56.038481+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:56.042391+00:00", "trade", 7.7937, 2.0]
["2026-09-29T19:04:56.055900+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:04:57.225212+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.230200+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:04:57.230769+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.231277+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.231285+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.231658+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.231730+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.232210+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.240853+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.333472+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.333479+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:57.334216+00:00", "trade", 7.8, 151.0]
["2026-09-29T19:04:57.334591+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:58.176248+00:00", "trade", 7.8073, 100.0]
["2026-09-29T19:04:59.154917+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:59.170520+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:59.170963+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:59.171200+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:04:59.171553+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:04:59.172005+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:05:03.238692+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:05:03.238748+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:05:03.239326+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:03.239521+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:03.239537+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:05:03.239559+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:03.241775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.450017+00:00", "trade", 7.8126, 100.0]
["2026-09-29T19:05:05.450816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.450823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.451343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.453978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.597031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.598516+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.655578+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:05.703628+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.071754+00:00", "trade", 7.795, 742.0]
["2026-09-29T19:05:06.128343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.129194+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.222735+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.222742+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.223124+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:06.223567+00:00", "trade", 7.8, 287.0]
["2026-09-29T19:05:06.224923+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.264950+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.264976+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.265032+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:05:07.265033+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.265089+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.265484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.265506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:07.265905+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:08.265613+00:00", "trade", 7.795, 124.0]
["2026-09-29T19:05:09.189771+00:00", "trade", 7.7946, 19.0]
["2026-09-29T19:05:11.013534+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:13.646949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:13.647044+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:15.538616+00:00", "trade", 7.8, 17.0]
["2026-09-29T19:05:15.538747+00:00", "trade", 7.8, 27.0]
["2026-09-29T19:05:15.538819+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:15.538820+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:05:15.539186+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:15.541794+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:05:15.546467+00:00", "trade", 7.7999, 12.0]
["2026-09-29T19:05:15.555416+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:05:17.956563+00:00", "trade", 7.7947, 100.0]
["2026-09-29T19:05:19.027891+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:05:19.153511+00:00", "trade", 7.8, 24.0]
["2026-09-29T19:05:19.153517+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.153964+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.343856+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:05:19.344598+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.344661+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.345084+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.345153+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.345191+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.345338+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:19.345345+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:20.256723+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:20.267400+00:00", "trade", 7.7951, 4.0]
["2026-09-29T19:05:20.341867+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:20.342394+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:20.465195+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:20.465202+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:21.383346+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:05:21.384201+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:05:24.166385+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:24.166879+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:24.679844+00:00", "trade", 7.7943, 16.0]
["2026-09-29T19:05:25.590254+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:25.590261+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.203418+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.927290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.927357+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.927758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.927878+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:27.927978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:28.656603+00:00", "trade", 7.7945, 200.0]
["2026-09-29T19:05:29.398525+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:29.398532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:29.592523+00:00", "trade", 7.795, 24.0]
["2026-09-29T19:05:30.032913+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:30.083715+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:31.183789+00:00", "trade", 7.795, 316.0]
["2026-09-29T19:05:31.184904+00:00", "trade", 7.795, 84.0]
["2026-09-29T19:05:31.235215+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:05:32.144113+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.147650+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.147657+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.153157+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.163758+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.354120+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:32.754974+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:37.187278+00:00", "trade", 7.7942, 100.0]
["2026-09-29T19:05:37.211540+00:00", "trade", 7.8123, 100.0]
["2026-09-29T19:05:37.212338+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:37.212346+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:37.212841+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:38.034494+00:00", "trade", 7.7942, 200.0]
["2026-09-29T19:05:39.445913+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:41.044231+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:05:41.044745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:41.044800+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:05:41.045508+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:41.532922+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:42.376012+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:42.977703+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:42.977833+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:43.407314+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:43.407865+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:45.043010+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:45.641022+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.028477+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.028483+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.028542+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.028569+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.029312+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:48.053648+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:05:49.527835+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:49.531377+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:05:51.570133+00:00", "trade", 7.8122, 100.0]
["2026-09-29T19:05:51.822533+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:05:51.822533+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:51.822590+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:05:55.590078+00:00", "trade", 7.7953, 2.0]
["2026-09-29T19:06:00.422019+00:00", "trade", 7.795, 106.0]
["2026-09-29T19:06:00.422119+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:06:00.422272+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:06:00.422587+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:00.422713+00:00", "trade", 7.795, 10.0]
["2026-09-29T19:06:00.422792+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:06:01.427869+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:06:01.428066+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:06:01.428122+00:00", "trade", 7.795, 106.0]
["2026-09-29T19:06:01.428581+00:00", "trade", 7.795, 58.0]
["2026-09-29T19:06:01.428582+00:00", "trade", 7.795, 42.0]
["2026-09-29T19:06:03.950007+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:06.152476+00:00", "trade", 7.79, 26.0]
["2026-09-29T19:06:06.609278+00:00", "trade", 7.812, 100.0]
["2026-09-29T19:06:07.875470+00:00", "trade", 7.795, 21.0]
["2026-09-29T19:06:07.875720+00:00", "trade", 7.795, 21.0]
["2026-09-29T19:06:12.389235+00:00", "trade", 7.812, 100.0]
["2026-09-29T19:06:12.576163+00:00", "trade", 7.79, 94.0]
["2026-09-29T19:06:12.576177+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:06:12.576181+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:06:12.576186+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:06:12.576256+00:00", "trade", 7.79, 182.0]
["2026-09-29T19:06:12.576257+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:06:12.576258+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:06:12.576277+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576283+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576292+00:00", "trade", 7.79, 98.0]
["2026-09-29T19:06:12.576297+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576304+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576310+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576316+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576322+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576329+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576336+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576349+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576363+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576370+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576377+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576533+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576547+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576577+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576584+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576615+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576628+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:06:12.576649+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:06:12.576652+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:06:12.576660+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576668+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576671+00:00", "trade", 7.79, 1800.0]
["2026-09-29T19:06:12.576671+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:06:12.576672+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576675+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576678+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:06:12.576681+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576695+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576700+00:00", "trade", 7.79, 94.0]
["2026-09-29T19:06:12.576701+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576708+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576714+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576721+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576728+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576731+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576734+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:06:12.576734+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576755+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576763+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:06:12.576770+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:06:12.576797+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.576798+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577005+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:06:12.577013+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577036+00:00", "trade", 7.79, 51.0]
["2026-09-29T19:06:12.577177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577214+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577343+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577392+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577523+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.577850+00:00", "trade", 7.785, 204.0]
["2026-09-29T19:06:12.581971+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.620430+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.620437+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.620926+00:00", "trade", 7.79, 175.0]
["2026-09-29T19:06:12.621300+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.631282+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:06:12.631953+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:12.632056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.783123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.783516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.784019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.784034+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.784085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.784577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.784815+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.892457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:13.892914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:15.864068+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.448791+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.576828+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.577166+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:06:16.848823+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.979467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.979896+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.979931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.980291+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:16.980743+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:17.019774+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:17.169794+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:06:17.577255+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:06:17.965046+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:18.026639+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:06:18.026691+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:06:18.026748+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:06:18.026817+00:00", "trade", 7.78, 33.0]
["2026-09-29T19:06:18.029373+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:06:18.056506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:18.511515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:18.673176+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:19.947716+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:06:19.947722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:19.948181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:19.948232+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:22.651547+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314087+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314497+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314540+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314543+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.314841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:27.348805+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:28.010948+00:00", "trade", 7.8107, 70.0]
["2026-09-29T19:06:30.010543+00:00", "trade", 7.7925, 4.0]
["2026-09-29T19:06:30.489681+00:00", "trade", 7.7935, 28.0]
["2026-09-29T19:06:31.877633+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:06:31.991257+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:31.991287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:31.991671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:32.017108+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:35.570563+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:06:37.893271+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:37.893284+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:06:37.893288+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:37.893314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893333+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893739+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893770+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893797+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893810+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893827+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893847+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.893881+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.894069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.894266+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.895701+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.896159+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.896604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:37.903792+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:38.231154+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:42.226475+00:00", "trade", 7.785, 210.0]
["2026-09-29T19:06:44.186245+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:48.939571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:49.026930+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:52.872449+00:00", "trade", 7.7904, 64.0]
["2026-09-29T19:06:56.011083+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:06:56.011085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.011489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.011527+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.012082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.015156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.015601+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:56.043374+00:00", "trade", 7.7914, 2.0]
["2026-09-29T19:06:58.474169+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:06:58.474189+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:06:58.474190+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:58.474236+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474249+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474262+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474275+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474409+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474420+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474441+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474448+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474462+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:58.474462+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:06:58.474466+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:06:58.474471+00:00", "trade", 7.78, 24.0]
["2026-09-29T19:06:58.474496+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474569+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474645+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474652+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474658+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:06:58.474666+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474673+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474680+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474687+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474693+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474700+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474706+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474712+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474718+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474724+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474732+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474745+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:58.474745+00:00", "trade", 7.78, 799.0]
["2026-09-29T19:06:58.474747+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474817+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474855+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:06:58.474858+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:06:58.474999+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475022+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475342+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475353+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475389+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475406+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475501+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475583+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475595+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475673+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475697+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475768+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475858+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.475877+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:06:58.476256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.477153+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.479417+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.497685+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.498346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.506271+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.506296+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.574531+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:58.612904+00:00", "trade", 7.775, 152.0]
["2026-09-29T19:06:58.883318+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:06:59.023671+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.036471+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.036498+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.036545+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:07:02.036546+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:02.036990+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.037007+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.037042+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.040858+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.040892+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.041841+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:02.130631+00:00", "trade", 7.7857, 2.0]
["2026-09-29T19:07:03.818415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:03.818883+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:03.825399+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:03.928355+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:04.069415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:04.179777+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:04.180247+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:04.824928+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:06.166813+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:06.221225+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:06.221251+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:06.381812+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:08.275370+00:00", "trade", 7.788, 329.0]
["2026-09-29T19:07:08.276182+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:12.902084+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.149446+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:07:13.149508+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.149535+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.149932+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.149952+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.150001+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.232253+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.232346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.264660+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.264713+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.264764+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.264772+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:13.276677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:20.260279+00:00", "trade", 7.7877, 400.0]
["2026-09-29T19:07:20.269214+00:00", "trade", 7.775, 96.0]
["2026-09-29T19:07:20.269276+00:00", "trade", 7.775, 110.0]
["2026-09-29T19:07:20.269983+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:07:21.510524+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.510541+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510548+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510554+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510561+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510567+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510573+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510581+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:07:21.510588+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510595+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510601+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510607+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510634+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510640+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510646+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510762+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510768+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510782+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510789+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510800+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:07:21.510801+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510802+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:07:21.510805+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:07:21.510810+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510938+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510971+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510978+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.510988+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.511019+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.511077+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:07:21.511083+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511097+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511116+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511127+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511130+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:07:21.511142+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511144+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:07:21.511178+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511179+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:21.511179+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511282+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511297+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511512+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511569+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511665+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.511871+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.515600+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.520863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.550380+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.550387+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.550393+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.550414+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.552617+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.765608+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.765673+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.766233+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.766694+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.843592+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:21.911097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.019349+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.022485+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.025620+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.025976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.025997+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026004+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026019+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026076+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:07:22.026079+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026080+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:07:22.026080+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:07:22.026080+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:07:22.026083+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:07:22.026092+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:07:22.026135+00:00", "trade", 7.76, 94.0]
["2026-09-29T19:07:22.026403+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026492+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026562+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026793+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.026848+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.027345+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.028905+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.047309+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:07:22.047310+00:00", "trade", 7.76, 94.0]
["2026-09-29T19:07:22.047365+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:07:22.047414+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.047912+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.048158+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.048170+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.077047+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.079390+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.248100+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.511291+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:22.511591+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:23.023041+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:23.023492+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:24.022293+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:07:24.130895+00:00", "trade", 7.7601, 1000.0]
["2026-09-29T19:07:25.034347+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:25.034369+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:07:25.035132+00:00", "trade", 7.765, 84.0]
["2026-09-29T19:07:25.036869+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:25.037330+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:25.116521+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.053235+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.053672+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.053748+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.053774+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.054177+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.054185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.054430+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.054639+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.056611+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.057063+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.222586+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.222610+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:26.223212+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:28.991303+00:00", "trade", 7.807, 100.0]
["2026-09-29T19:07:29.362898+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:29.363498+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:29.593377+00:00", "trade", 7.7807, 92.0]
["2026-09-29T19:07:29.650119+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:30.729398+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:07:30.729399+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:07:30.729488+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:30.729807+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:07:30.729907+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:30.730183+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:30.730644+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:30.730746+00:00", "trade", 7.765, 95.0]
["2026-09-29T19:07:30.732223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:31.675157+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:07:32.406243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:32.406690+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:33.331811+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:07:36.384530+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:36.384988+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:36.821674+00:00", "trade", 7.77, 60.0]
["2026-09-29T19:07:38.365488+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:07:38.366266+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:07:38.940393+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:38.940844+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:40.724201+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:40.895744+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:42.121349+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:07:42.975899+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:07:44.387384+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:47.607936+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:47.609232+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:48.107963+00:00", "trade", 7.765, 202.0]
["2026-09-29T19:07:48.109028+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:48.892720+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:07:48.892724+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:07:48.893627+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:49.594786+00:00", "trade", 7.7855, 17.0]
["2026-09-29T19:07:51.550529+00:00", "trade", 7.8063, 100.0]
["2026-09-29T19:07:53.471381+00:00", "trade", 7.7781, 82.0]
["2026-09-29T19:07:55.404210+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:07:55.404213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:55.404695+00:00", "trade", 7.765, 16.0]
["2026-09-29T19:07:55.404710+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:55.404958+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:55.506469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:56.597012+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:57.150053+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:57.365036+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:07:57.365852+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:57.366309+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:57.366435+00:00", "trade", 7.765, 353.0]
["2026-09-29T19:07:57.367491+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:58.527687+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:07:58.527731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:00.865976+00:00", "trade", 7.765, 123.0]
["2026-09-29T19:08:03.852556+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:04.099544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:04.748133+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:08:05.358784+00:00", "trade", 7.783, 24.0]
["2026-09-29T19:08:05.683248+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:06.850630+00:00", "trade", 7.8052, 100.0]
["2026-09-29T19:08:08.334899+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:08.335251+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:08:08.663195+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:08.663243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:08.675431+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:08.675439+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:09.390823+00:00", "trade", 7.7652, 2.0]
["2026-09-29T19:08:12.407343+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:12.407970+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.604486+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:13.604539+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.604995+00:00", "trade", 7.765, 14.0]
["2026-09-29T19:08:13.605644+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:08:13.653372+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:08:13.653382+00:00", "trade", 7.76, 77.0]
["2026-09-29T19:08:13.653447+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.653474+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.653742+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.654063+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.654070+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.654579+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.905538+00:00", "trade", 7.765, 197.0]
["2026-09-29T19:08:13.905597+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:13.905825+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:14.909970+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:15.505523+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:15.558319+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:15.559012+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:16.916303+00:00", "trade", 7.7839, 100.0]
["2026-09-29T19:08:17.577371+00:00", "trade", 7.7691, 82.0]
["2026-09-29T19:08:18.110230+00:00", "trade", 7.765, 215.0]
["2026-09-29T19:08:21.294328+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:21.757890+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:23.913240+00:00", "trade", 7.8046, 100.0]
["2026-09-29T19:08:24.054859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:24.054885+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:24.055404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:27.975931+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:27.979172+00:00", "trade", 7.765, 142.0]
["2026-09-29T19:08:27.979779+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:33.249576+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:33.249605+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:08:35.216468+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:35.730071+00:00", "trade", 7.7685, 4.0]
["2026-09-29T19:08:37.217032+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:08:37.217096+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:08:37.518201+00:00", "trade", 7.765, 258.0]
["2026-09-29T19:08:37.518213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:37.518237+00:00", "trade", 7.765, 142.0]
["2026-09-29T19:08:37.518239+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:37.519022+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:42.227410+00:00", "trade", 7.7675, 84.0]
["2026-09-29T19:08:42.975818+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:08:46.122522+00:00", "trade", 7.765, 1000.0]
["2026-09-29T19:08:47.178037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:47.678375+00:00", "trade", 7.7671, 2.0]
["2026-09-29T19:08:50.739386+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:50.868945+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:53.929391+00:00", "trade", 7.7808, 100.0]
["2026-09-29T19:08:55.377857+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:08:55.377923+00:00", "trade", 7.77, 112.0]
["2026-09-29T19:08:55.377957+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:08:55.377964+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:55.378014+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:08:55.378040+00:00", "trade", 7.77, 123.0]
["2026-09-29T19:08:55.378094+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:08:55.378160+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:08:55.378655+00:00", "trade", 7.765, 19.0]
["2026-09-29T19:08:55.418395+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:55.418396+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:08:55.418665+00:00", "trade", 7.77, 42.0]
["2026-09-29T19:08:56.311050+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:08:56.325725+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:01.014787+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:09:01.014788+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:01.015354+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:09:01.016052+00:00", "trade", 7.765, 142.0]
["2026-09-29T19:09:01.016392+00:00", "trade", 7.778, 4.0]
["2026-09-29T19:09:01.016713+00:00", "trade", 7.766, 4.0]
["2026-09-29T19:09:01.017767+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:09:03.885503+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:06.186056+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:06.187473+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:08.275378+00:00", "trade", 7.7652, 89.0]
["2026-09-29T19:09:09.127890+00:00", "trade", 7.7794, 100.0]
["2026-09-29T19:09:14.562489+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:17.629329+00:00", "trade", 7.8023, 13.0]
["2026-09-29T19:09:19.025084+00:00", "trade", 7.765, 68.0]
["2026-09-29T19:09:21.050761+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:09:21.055107+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:23.168663+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:23.169342+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:24.181702+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:24.414661+00:00", "trade", 7.765, 188.0]
["2026-09-29T19:09:24.414979+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:24.414981+00:00", "trade", 7.765, 112.0]
["2026-09-29T19:09:24.415057+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:26.519621+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:09:26.519674+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:09:27.975871+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:28.185939+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:09:30.339397+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:30.339426+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:30.341351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:36.059485+00:00", "trade", 7.765, 29.0]
["2026-09-29T19:09:36.123150+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:09:36.123632+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:09:39.489436+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:42.975830+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:43.509779+00:00", "trade", 7.7975, 100.0]
["2026-09-29T19:09:47.396708+00:00", "trade", 7.7782, 100.0]
["2026-09-29T19:09:49.515127+00:00", "trade", 7.7677, 40.0]
["2026-09-29T19:09:50.003478+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:09:51.129066+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:09:51.129069+00:00", "trade", 7.765, 84.0]
["2026-09-29T19:09:51.386302+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:09:51.988460+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:52.276927+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:52.277363+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:09:58.085015+00:00", "trade", 7.7772, 100.0]
["2026-09-29T19:09:59.524236+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:09:59.524310+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:09:59.524418+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:03.853370+00:00", "trade", 7.7651, 90.0]
["2026-09-29T19:10:07.201209+00:00", "trade", 7.765, 20.0]
["2026-09-29T19:10:07.569651+00:00", "trade", 7.7935, 100.0]
["2026-09-29T19:10:08.771701+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.771739+00:00", "trade", 7.76, 23.0]
["2026-09-29T19:10:08.771753+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771757+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:10:08.771758+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:10:08.771760+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771760+00:00", "trade", 7.76, 74.0]
["2026-09-29T19:10:08.771762+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771771+00:00", "trade", 7.765, 99.0]
["2026-09-29T19:10:08.771773+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771774+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:10:08.771774+00:00", "trade", 7.765, 166.0]
["2026-09-29T19:10:08.771774+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771774+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.771778+00:00", "trade", 7.76, 196.0]
["2026-09-29T19:10:08.771785+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:10:08.771813+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:10:08.771832+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.771894+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.772183+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:10:08.772202+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.772213+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:08.772319+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.772542+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.772803+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.778757+00:00", "trade", 7.76, 700.0]
["2026-09-29T19:10:08.779500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.779525+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:08.782752+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:10:09.591808+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:10:12.574364+00:00", "trade", 7.7874, 100.0]
["2026-09-29T19:10:15.361576+00:00", "trade", 7.76, 30.0]
["2026-09-29T19:10:16.807863+00:00", "trade", 7.765, 274.0]
["2026-09-29T19:10:16.807925+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:16.811768+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:10:16.811827+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:10:18.808613+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:10:25.436493+00:00", "trade", 7.7679, 1000.0]
["2026-09-29T19:10:27.437240+00:00", "trade", 7.765, 29.0]
["2026-09-29T19:10:27.975739+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:10:27.976375+00:00", "trade", 7.7643, 83.0]
["2026-09-29T19:10:33.695542+00:00", "trade", 7.7726, 100.0]
["2026-09-29T19:10:34.971919+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:38.921348+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:10:38.923597+00:00", "trade", 7.765, 84.0]
["2026-09-29T19:10:43.436668+00:00", "trade", 7.7725, 300.0]
["2026-09-29T19:10:44.289410+00:00", "trade", 7.7643, 4.0]
["2026-09-29T19:10:45.502809+00:00", "trade", 7.765, 27.0]
["2026-09-29T19:10:48.539553+00:00", "trade", 7.77, 509.0]
["2026-09-29T19:10:48.539594+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:48.539977+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:10:48.540080+00:00", "trade", 7.77, 33.0]
["2026-09-29T19:10:48.540563+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:10:49.471702+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:10:50.206761+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:10:50.206763+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:10:50.206777+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:50.206781+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:10:52.503724+00:00", "trade", 7.765, 194.0]
["2026-09-29T19:10:52.504193+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:52.504588+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:52.505277+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:10:52.672369+00:00", "trade", 7.7647, 85.0]
["2026-09-29T19:10:55.383368+00:00", "trade", 7.7646, 2.0]
["2026-09-29T19:10:56.329066+00:00", "trade", 7.7828, 400.0]
["2026-09-29T19:10:57.388729+00:00", "trade", 7.7726, 18.0]
["2026-09-29T19:11:00.248208+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:00.321179+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:11:00.501214+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:00.785566+00:00", "trade", 7.77, 90.0]
["2026-09-29T19:11:00.785598+00:00", "trade", 7.77, 210.0]
["2026-09-29T19:11:01.786099+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:11:01.787525+00:00", "trade", 7.765, 43.0]
["2026-09-29T19:11:03.956186+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:11.834538+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:11:11.835111+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:16.612083+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:11:17.630373+00:00", "trade", 7.7647, 87.0]
["2026-09-29T19:11:17.726137+00:00", "trade", 7.765, 315.0]
["2026-09-29T19:11:17.726138+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:17.726139+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:11:17.726141+00:00", "trade", 7.77, 1186.0]
["2026-09-29T19:11:17.726186+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:17.726195+00:00", "trade", 7.765, 114.0]
["2026-09-29T19:11:17.726205+00:00", "trade", 7.765, 118.0]
["2026-09-29T19:11:17.726206+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:17.726333+00:00", "trade", 7.765, 101.0]
["2026-09-29T19:11:17.726372+00:00", "trade", 7.77, 180.0]
["2026-09-29T19:11:17.726406+00:00", "trade", 7.77, 87.0]
["2026-09-29T19:11:17.726444+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:17.726473+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:11:17.726525+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:11:17.726527+00:00", "trade", 7.765, 85.0]
["2026-09-29T19:11:17.726527+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:11:17.726528+00:00", "trade", 7.77, 242.0]
["2026-09-29T19:11:17.726537+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:11:17.726540+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:17.726594+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:11:17.726597+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:11:17.726598+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:11:17.726607+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:11:17.726608+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:11:17.726612+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:11:17.726619+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:11:17.726625+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:11:17.726633+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:11:17.726639+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.726643+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:11:17.726648+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.726655+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:11:17.726676+00:00", "trade", 7.77, 42.0]
["2026-09-29T19:11:17.726682+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:17.726686+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:11:17.726709+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:11:17.726709+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:11:17.726763+00:00", "trade", 7.77, 54.0]
["2026-09-29T19:11:17.726767+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:11:17.726793+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:11:17.726815+00:00", "trade", 7.77, 46.0]
["2026-09-29T19:11:17.729860+00:00", "trade", 7.77, 83.0]
["2026-09-29T19:11:17.730311+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:11:17.730311+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:17.730324+00:00", "trade", 7.77, 291.0]
["2026-09-29T19:11:17.730324+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:11:17.730325+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.730327+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:11:17.730404+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:11:17.730412+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:11:17.730419+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:11:17.730434+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:11:17.730596+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:11:17.730598+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:11:17.730605+00:00", "trade", 7.77, 8.0]
["2026-09-29T19:11:17.730695+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:11:17.730850+00:00", "trade", 7.77, 158.0]
["2026-09-29T19:11:17.730880+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:11:17.730880+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.730880+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731022+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.731063+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731068+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731094+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731095+00:00", "trade", 7.775, 75.0]
["2026-09-29T19:11:17.731121+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731151+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731199+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731386+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731393+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731454+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731601+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731666+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731766+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731777+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.731893+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.732277+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.737768+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:11:17.749773+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:11:17.831879+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:11:17.831891+00:00", "trade", 7.775, 82.0]
["2026-09-29T19:11:17.832237+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:11:17.832335+00:00", "trade", 7.775, 53.0]
["2026-09-29T19:11:17.850748+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:11:17.851531+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:17.856198+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:11:18.415230+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.415274+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.417639+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.423146+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.433807+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.762975+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.765959+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:18.776679+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.092084+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.092141+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.092555+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.094078+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.331396+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:19.335703+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:20.477939+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:20.549165+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:20.907709+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:20.908215+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.188810+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.188818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.189903+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.190425+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.191328+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.192335+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:21.327005+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.006256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.364471+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.607030+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.607722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.876411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.876457+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.876843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:22.926711+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:23.290070+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:23.451290+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:11:24.203482+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:24.203490+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:24.268404+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:11:24.270753+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:24.271155+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:11:25.752655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:26.504157+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:27.844541+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:11:27.844543+00:00", "trade", 7.775, 242.0]
["2026-09-29T19:11:27.844984+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.156903+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:11:31.157717+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.158197+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.158206+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.158658+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.158705+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.740524+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:31.743315+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:34.976958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.084440+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.084586+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.084926+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.084971+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.085005+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:35.091798+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:11:35.098341+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:11:36.661348+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:11:39.099106+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:11:39.831662+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:40.169964+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:11:40.219899+00:00", "trade", 7.775, 1500.0]
["2026-09-29T19:11:42.471982+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:11:42.472047+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:11:42.472091+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:11:42.472113+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:11:42.472196+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:11:42.472231+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:11:42.535331+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535333+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:11:42.535358+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:11:42.535359+00:00", "trade", 7.78, 195.0]
["2026-09-29T19:11:42.535361+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:11:42.535362+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:11:42.535364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535385+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535451+00:00", "trade", 7.78, 128.0]
["2026-09-29T19:11:42.535658+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535887+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535927+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.535988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.536015+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.839618+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:42.976369+00:00", "trade", 7.7685, 87.0]
["2026-09-29T19:11:42.985294+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:11:43.595991+00:00", "trade", 7.768, 100.0]
["2026-09-29T19:11:44.155205+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:44.190071+00:00", "trade", 7.7776, 4.0]
["2026-09-29T19:11:45.705830+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.705866+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:11:45.705871+00:00", "trade", 7.78, 284.0]
["2026-09-29T19:11:45.705878+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.706370+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.706688+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:11:45.706859+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.706865+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.707320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:45.708550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:47.374256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:47.416802+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:49.925052+00:00", "trade", 7.775, 51.0]
["2026-09-29T19:11:49.925758+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:49.926121+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:49.926659+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.134537+00:00", "trade", 7.775, 316.0]
["2026-09-29T19:11:51.134540+00:00", "trade", 7.775, 84.0]
["2026-09-29T19:11:51.134928+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:11:51.134933+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:11:51.134996+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:11:51.135031+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:11:51.135051+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.135068+00:00", "trade", 7.775, 316.0]
["2026-09-29T19:11:51.135096+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:11:51.135159+00:00", "trade", 7.775, 84.0]
["2026-09-29T19:11:51.135224+00:00", "trade", 7.775, 74.0]
["2026-09-29T19:11:51.135250+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.135257+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.135280+00:00", "trade", 7.775, 216.0]
["2026-09-29T19:11:51.135367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.135517+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.140235+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:11:51.140300+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:11:51.140609+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.140617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.141065+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.149555+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:11:51.150242+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:11:51.157454+00:00", "trade", 7.78, 94.0]
["2026-09-29T19:11:51.157455+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:11:51.157457+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:11:51.157461+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:11:51.157484+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:11:51.157492+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:11:51.157558+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157572+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157579+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157587+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157594+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157616+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157727+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157854+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:11:51.157855+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:11:51.157855+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.157949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.157958+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.157981+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.158097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.158105+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.158128+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.158285+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.158534+00:00", "trade", 7.785, 164.0]
["2026-09-29T19:11:51.160285+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:11:51.174275+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:11:51.175061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.195786+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:11:51.195905+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.195928+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.195972+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196124+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196206+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196252+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196281+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196498+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196584+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.196756+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.214391+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:11:51.226558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:51.291097+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:11:53.216193+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.216203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.216625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.216666+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.216802+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.394287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.397377+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:53.397390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:56.327465+00:00", "trade", 7.7695, 29.0]
["2026-09-29T19:11:58.844400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:58.844444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:11:58.850519+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:11:58.850566+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:00.324876+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:00.457318+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:12:01.533717+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:01.533745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:01.533751+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:01.534270+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:06.023270+00:00", "trade", 7.7697, 17.0]
["2026-09-29T19:12:07.201394+00:00", "trade", 7.7708, 84.0]
["2026-09-29T19:12:07.963962+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:08.772443+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:12:08.774753+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:12:11.910081+00:00", "trade", 7.7775, 100.0]
["2026-09-29T19:12:13.193873+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:12:13.194719+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:12:15.974797+00:00", "trade", 7.7801, 1500.0]
["2026-09-29T19:12:15.975124+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:15.980815+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:16.990624+00:00", "trade", 7.7707, 8.0]
["2026-09-29T19:12:18.186248+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:12:18.510529+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:12:18.513503+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:12:18.849963+00:00", "trade", 7.785, 19.0]
["2026-09-29T19:12:18.851666+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:18.900787+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:18.900884+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:12:19.030369+00:00", "trade", 7.785, 72.0]
["2026-09-29T19:12:19.030784+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:19.031886+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:19.777883+00:00", "trade", 7.7738, 500.0]
["2026-09-29T19:12:21.031657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:25.979391+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:12:31.790058+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:31.887661+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:31.889435+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:12:31.889436+00:00", "trade", 7.78, 182.0]
["2026-09-29T19:12:31.889465+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.890003+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.890062+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.890171+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:12:31.890211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.890530+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.890574+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.891120+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.891505+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:31.911879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:32.802232+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:33.335306+00:00", "trade", 7.785, 34.0]
["2026-09-29T19:12:33.336409+00:00", "trade", 7.785, 41.0]
["2026-09-29T19:12:33.336441+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:12:34.972383+00:00", "trade", 7.7743, 95.0]
["2026-09-29T19:12:35.024334+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:12:35.024346+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:12:35.024841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:36.385560+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:36.886372+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:37.454940+00:00", "trade", 7.7776, 3.0]
["2026-09-29T19:12:41.154135+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:12:41.154238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:42.285763+00:00", "trade", 7.7714, 32.0]
["2026-09-29T19:12:43.607688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:43.607714+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:43.608233+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:45.503398+00:00", "trade", 7.7748, 2.0]
["2026-09-29T19:12:47.324142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:50.821140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:52.324215+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:52.324261+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:52.446929+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:52.624719+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:12:52.624733+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:12:52.625221+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:12:53.150079+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:12:53.588085+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:53.588111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:53.588622+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:53.967470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:55.211001+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:57.336425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:57.336452+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:57.336841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:57.336952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:58.235477+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:58.235479+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:12:58.235480+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:12:58.236005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:58.236395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:58.790280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:12:59.235915+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:12:59.331605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.149646+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.150097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.248369+00:00", "trade", 7.7757, 88.0]
["2026-09-29T19:13:00.318470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.318928+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.830625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.830652+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:00.831468+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:04.137879+00:00", "trade", 7.7843, 2.0]
["2026-09-29T19:13:04.822911+00:00", "trade", 7.771, 62.0]
["2026-09-29T19:13:05.510919+00:00", "trade", 7.7772, 100.0]
["2026-09-29T19:13:09.386102+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:13:09.386894+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:13:09.404925+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:09.404925+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.404927+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:13:09.404928+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:09.404931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.404938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.404978+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.405480+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.405522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.405636+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.450109+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:13:09.450176+00:00", "trade", 7.79, 28.0]
["2026-09-29T19:13:09.450241+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:13:09.450305+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:13:09.509794+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.509795+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:13:09.509796+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:13:09.509797+00:00", "trade", 7.79, 90.0]
["2026-09-29T19:13:09.509807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.509854+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.509987+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:13:09.509989+00:00", "trade", 7.79, 74.0]
["2026-09-29T19:13:09.509989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.510041+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.510240+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.510443+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.510478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.512147+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:09.897617+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:10.303844+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:13:10.303845+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:13:10.303847+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:13:10.303848+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:13:10.303865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:13:10.303995+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:13:10.304008+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:13:10.304202+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304216+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304223+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304230+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304236+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304243+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304253+00:00", "trade", 7.79, 143.0]
["2026-09-29T19:13:10.304259+00:00", "trade", 7.79, 188.0]
["2026-09-29T19:13:10.304262+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:10.304264+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304271+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304278+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:13:10.304285+00:00", "trade", 7.79, 26.0]
["2026-09-29T19:13:10.304286+00:00", "trade", 7.79, 68.0]
["2026-09-29T19:13:10.304287+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304334+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:10.304349+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:10.304382+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304388+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304408+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304427+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304435+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304484+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:13:10.304485+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:13:10.304489+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:13:10.304536+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304553+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304560+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304574+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304652+00:00", "trade", 7.79, 24.0]
["2026-09-29T19:13:10.304656+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304685+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304738+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304745+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304752+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304810+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304819+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304832+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304855+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.304885+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.305016+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.305159+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.305372+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.313950+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.314131+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.314174+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.314908+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.315075+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.315551+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:13:10.315582+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.316112+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.331046+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.331411+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.339529+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.339543+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.339573+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.356678+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:10.356696+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:10.356793+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:10.356879+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:10.356925+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:10.382172+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:13:12.047568+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:12.398030+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:13:12.488040+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:13:13.478117+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:13:15.329615+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:15.329642+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:15.422407+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:18.664068+00:00", "trade", 7.795, 1500.0]
["2026-09-29T19:13:19.890238+00:00", "trade", 7.7903, 3.0]
["2026-09-29T19:13:21.277022+00:00", "trade", 7.795, 17.0]
["2026-09-29T19:13:21.858696+00:00", "trade", 7.7743, 100.0]
["2026-09-29T19:13:24.215499+00:00", "trade", 7.7924, 1.0]
["2026-09-29T19:13:24.283362+00:00", "trade", 7.7835, 83.0]
["2026-09-29T19:13:26.691655+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:13:28.328385+00:00", "trade", 7.795, 2024.0]
["2026-09-29T19:13:28.330277+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:13:28.332211+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:13:28.333995+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:28.486065+00:00", "trade", 7.795, 57.0]
["2026-09-29T19:13:28.486523+00:00", "trade", 7.795, 43.0]
["2026-09-29T19:13:28.576335+00:00", "trade", 7.7756, 100.0]
["2026-09-29T19:13:28.630677+00:00", "trade", 7.7787, 100.0]
["2026-09-29T19:13:30.112795+00:00", "trade", 7.795, 5.0]
["2026-09-29T19:13:30.910183+00:00", "trade", 7.7766, 6.0]
["2026-09-29T19:13:39.811231+00:00", "trade", 7.8, 400.0]
["2026-09-29T19:13:39.813072+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:39.813098+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:43.904474+00:00", "trade", 7.795, 26.0]
["2026-09-29T19:13:45.386289+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:47.370640+00:00", "trade", 7.7931, 1.0]
["2026-09-29T19:13:51.583430+00:00", "trade", 7.795, 77.0]
["2026-09-29T19:13:51.785487+00:00", "trade", 7.7938, 1500.0]
["2026-09-29T19:13:52.786311+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:13:55.315479+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:13:55.316077+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:55.316611+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.717486+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:13:57.804386+00:00", "trade", 7.79, 53.0]
["2026-09-29T19:13:57.804388+00:00", "trade", 7.79, 247.0]
["2026-09-29T19:13:57.804416+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.804430+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.804648+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.804655+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:57.804655+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.804688+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:57.804757+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:13:57.804920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.804952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805097+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805133+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805263+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805303+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805363+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805524+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805690+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:57.805838+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:13:58.758342+00:00", "trade", 7.7774, 100.0]
["2026-09-29T19:13:59.005299+00:00", "trade", 7.795, 16.0]
["2026-09-29T19:13:59.342298+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:00.934518+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:00.934526+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:00.934869+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:00.934912+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:00.935740+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:00.935746+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:00.937433+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:01.274860+00:00", "trade", 7.7986, 1.0]
["2026-09-29T19:14:04.451852+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:14:04.506346+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:11.186139+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:14:11.259628+00:00", "trade", 7.795, 29.0]
["2026-09-29T19:14:11.303029+00:00", "trade", 7.795, 172.0]
["2026-09-29T19:14:11.634141+00:00", "trade", 7.778, 100.0]
["2026-09-29T19:14:15.552506+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:15.646952+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:14:15.646986+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:15.646993+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:15.647016+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:15.647581+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:15.975371+00:00", "trade", 7.7923, 108.0]
["2026-09-29T19:14:16.194335+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:14:16.194526+00:00", "trade", 7.795, 29.0]
["2026-09-29T19:14:16.194778+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:16.194780+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:16.194824+00:00", "trade", 7.795, 164.0]
["2026-09-29T19:14:16.195050+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:16.195101+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:14:17.587455+00:00", "trade", 7.79, 299.0]
["2026-09-29T19:14:17.587455+00:00", "trade", 7.79, 101.0]
["2026-09-29T19:14:17.587482+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.587493+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.587999+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.588033+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.588039+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:14:17.589565+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.589606+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:17.591054+00:00", "trade", 7.7786, 300.0]
["2026-09-29T19:14:18.589194+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:18.589201+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:19.570868+00:00", "trade", 7.7787, 20.0]
["2026-09-29T19:14:21.697586+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697615+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697651+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:14:21.697662+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:14:21.697667+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:14:21.697667+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697668+00:00", "trade", 7.79, 900.0]
["2026-09-29T19:14:21.697671+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:14:21.697671+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697678+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:14:21.697715+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:14:21.697730+00:00", "trade", 7.79, 2400.0]
["2026-09-29T19:14:21.697730+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697737+00:00", "trade", 7.79, 199.0]
["2026-09-29T19:14:21.697746+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697759+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697760+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:14:21.697773+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697779+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:14:21.697780+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697788+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697794+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697800+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697807+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697821+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697827+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697834+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697840+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:14:21.697862+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.697876+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.697876+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697877+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:14:21.697883+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697890+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697905+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697912+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.697922+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:14:21.697931+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.697935+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.697942+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.698118+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.698127+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.698153+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.698156+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:14:21.698167+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:14:21.698169+00:00", "trade", 7.79, 458.0]
["2026-09-29T19:14:21.698171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.698314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.698336+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:14:21.698605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.698771+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699374+00:00", "trade", 7.785, 15.0]
["2026-09-29T19:14:21.699462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699474+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.699663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.701570+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.706336+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:14:21.706992+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:14:21.707693+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:14:21.715182+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.715265+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:14:21.715267+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:14:21.715267+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:14:21.715268+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:14:21.715272+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:14:21.715275+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:14:21.715275+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715289+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715340+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:14:21.715367+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715368+00:00", "trade", 7.785, 322.0]
["2026-09-29T19:14:21.715376+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.715377+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.715386+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:14:21.715455+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715467+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715493+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715524+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:14:21.715562+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:14:21.715647+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715713+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715737+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:14:21.715747+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715752+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715756+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.715764+00:00", "trade", 7.78, 160.0]
["2026-09-29T19:14:21.715769+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:14:21.715774+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:14:21.715779+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:14:21.715790+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715830+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715898+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.715909+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716207+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716413+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716424+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716688+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716892+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.716982+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.717428+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.717979+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.718991+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:14:21.723338+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.723609+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.723708+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.723771+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:21.723918+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.723925+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:14:21.724012+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.724082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.724144+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.726203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.736945+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:14:21.737007+00:00", "trade", 7.785, 29.0]
["2026-09-29T19:14:21.741931+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:14:21.741983+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:14:21.742013+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:14:21.742535+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:21.769556+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:14:21.836013+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.836023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:21.836463+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:22.060490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:22.645838+00:00", "trade", 7.785, 51.0]
["2026-09-29T19:14:23.930114+00:00", "trade", 7.7891, 3.0]
["2026-09-29T19:14:23.990201+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:24.385916+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:14:25.980361+00:00", "trade", 7.7893, 84.0]
["2026-09-29T19:14:26.647444+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:14:27.600042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:27.645884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:27.646335+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:30.119391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:30.120233+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:30.176590+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:30.212194+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:32.036671+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:34.169492+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:14:35.711879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:36.024398+00:00", "trade", 7.7894, 2.0]
["2026-09-29T19:14:36.401852+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:14:37.184432+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:37.291025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:38.370585+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:14:38.370589+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:14:38.372802+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:38.488522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:38.676709+00:00", "trade", 7.7807, 200.0]
["2026-09-29T19:14:39.592444+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:14:40.332241+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:42.570794+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:14:42.570871+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:14:42.788725+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:42.912293+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:44.249842+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:14:44.460666+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:44.839895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:45.448979+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:47.452348+00:00", "trade", 7.7799, 100.0]
["2026-09-29T19:14:49.138229+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:14:49.138984+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:51.157886+00:00", "trade", 7.7861, 22.0]
["2026-09-29T19:14:51.157920+00:00", "trade", 7.7866, 38.0]
["2026-09-29T19:14:51.157955+00:00", "trade", 7.7889, 61.0]
["2026-09-29T19:14:51.157995+00:00", "trade", 7.7889, 98.0]
["2026-09-29T19:14:51.401938+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:14:52.605965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.032967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.033441+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.033473+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.033689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.034127+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.043814+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.043846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:53.454781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:54.407498+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:56.630026+00:00", "trade", 7.7798, 100.0]
["2026-09-29T19:14:56.630932+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:14:57.749899+00:00", "trade", 7.7798, 14.0]
["2026-09-29T19:14:57.750716+00:00", "trade", 7.785, 30.0]
["2026-09-29T19:15:00.064145+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.622875+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:15:00.622878+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:15:00.623330+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.623467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.623783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.623802+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.754802+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.754812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.790735+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.791192+00:00", "trade", 7.79, 248.0]
["2026-09-29T19:15:00.791245+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:15:00.791577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.791587+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:15:00.791649+00:00", "trade", 7.79, 46.0]
["2026-09-29T19:15:00.791710+00:00", "trade", 7.79, 42.0]
["2026-09-29T19:15:00.791922+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.791956+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.792202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.792223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:00.792328+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:02.497512+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:02.498164+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:02.498197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:02.537774+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:02.643212+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:03.019407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:03.134877+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:03.151626+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:03.254960+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:05.835870+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:05.836344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:06.415902+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:15:06.494779+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:15:06.538516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:06.546541+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:06.669765+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:06.843028+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:07.716908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:07.831638+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:08.006073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:08.006639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:08.006779+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:08.139888+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:08.140244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:09.216383+00:00", "trade", 7.7833, 18.0]
["2026-09-29T19:15:10.319939+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.055581+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:15:11.179404+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:11.179772+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:15:11.180159+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.289735+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:11.291279+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:15:11.291368+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:15:11.291398+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:15:11.291462+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:15:11.291517+00:00", "trade", 7.79, 7.0]
["2026-09-29T19:15:11.291543+00:00", "trade", 7.79, 93.0]
["2026-09-29T19:15:11.291571+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:15:11.293765+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:15:11.294177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.294203+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.294229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.295126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.295134+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.297385+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.297835+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.297844+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.312325+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:15:11.395496+00:00", "trade", 7.79, 31.0]
["2026-09-29T19:15:11.459584+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:15:11.460180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.509102+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:15:11.509781+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:15:11.517989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:11.558755+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:15:11.612647+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:15:12.186292+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:15:12.187092+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:12.305456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:12.325191+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:15:12.439435+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:15:13.037478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:13.037486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:13.043883+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:13.055889+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:13.179308+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:14.003708+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:14.462174+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:14.462687+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:14.466634+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.666079+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:15.666080+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:15:15.666082+00:00", "trade", 7.79, 299.0]
["2026-09-29T19:15:15.666783+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:15.666793+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:15:15.666798+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:15:15.666803+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:15.666806+00:00", "trade", 7.79, 35.0]
["2026-09-29T19:15:15.666808+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:15:15.666808+00:00", "trade", 7.79, 57.0]
["2026-09-29T19:15:15.666816+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:15.666840+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:15.666843+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.666883+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.666903+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.667302+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.667361+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.677321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.714904+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:15:15.714945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:15.715504+00:00", "trade", 7.79, 30.0]
["2026-09-29T19:15:15.821664+00:00", "trade", 7.79, 38.0]
["2026-09-29T19:15:16.082846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:16.082876+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:16.083299+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:16.083321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:17.112516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:17.239393+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:18.039385+00:00", "trade", 7.785, 55.0]
["2026-09-29T19:15:18.039602+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:15:18.040058+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:18.040077+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:18.040093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:18.040682+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:18.811140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:19.966452+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:15:19.966958+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:19.967524+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:15:20.185573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:21.415174+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:15:21.416584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:23.874759+00:00", "trade", 7.7879, 5.0]
["2026-09-29T19:15:25.908813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:27.947869+00:00", "trade", 7.783, 100.0]
["2026-09-29T19:15:27.950210+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:27.950305+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:28.625633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:29.616026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:29.616035+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:29.616531+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.188332+00:00", "trade", 7.783, 100.0]
["2026-09-29T19:15:30.189154+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.189613+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.189741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.293245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.293253+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.293735+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.293754+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:30.967215+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:15:30.968082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.519416+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:15:32.519667+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.519815+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.519858+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.520276+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.520314+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:32.544454+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:15:33.331559+00:00", "trade", 7.7885, 8.0]
["2026-09-29T19:15:34.783447+00:00", "trade", 7.785, 8.0]
["2026-09-29T19:15:34.784294+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:15:35.030769+00:00", "trade", 7.7879, 3.0]
["2026-09-29T19:15:35.031565+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.031572+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.032020+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.032029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.036345+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.036796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.037288+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.236924+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.824326+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.824829+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:35.824967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:36.401740+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:15:37.359652+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:15:37.361076+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:15:37.362413+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:37.650753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:42.982921+00:00", "trade", 7.7796, 100.0]
["2026-09-29T19:15:44.913329+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:15:46.950350+00:00", "trade", 7.7885, 39.0]
["2026-09-29T19:15:46.952250+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:46.953045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:48.496451+00:00", "trade", 7.7832, 200.0]
["2026-09-29T19:15:51.401733+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:15:54.550411+00:00", "trade", 7.7795, 100.0]
["2026-09-29T19:15:56.306667+00:00", "trade", 7.7899, 1.0]
["2026-09-29T19:15:57.490363+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:15:57.490431+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:15:57.490491+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:15:57.490529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:57.490551+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:15:57.491067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:57.491510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:15:58.560680+00:00", "trade", 7.7892, 32.0]
["2026-09-29T19:16:00.268199+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:16:03.545845+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:03.741108+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:06.401728+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:16:07.408811+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:16:08.186212+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:10.110330+00:00", "trade", 7.7794, 100.0]
["2026-09-29T19:16:11.427209+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:16:11.427229+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:16:11.427789+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:11.428008+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:11.428153+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:11.562171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:11.613700+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:11.642431+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:11.642932+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:11.729689+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:11.730151+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:11.730153+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:16:11.730219+00:00", "trade", 7.785, 324.0]
["2026-09-29T19:16:11.731376+00:00", "trade", 7.785, 125.0]
["2026-09-29T19:16:13.136525+00:00", "trade", 7.7885, 28.0]
["2026-09-29T19:16:14.300548+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.895965+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:16:15.895968+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:16:15.896400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897226+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:16:15.897323+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:16:15.897323+00:00", "trade", 7.78, 104.0]
["2026-09-29T19:16:15.897485+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:16:15.897495+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:16:15.897499+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:16:15.897504+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897515+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:16:15.897524+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897529+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897535+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:16:15.897559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897590+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897619+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897630+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897687+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:16:15.897687+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:16:15.897687+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:16:15.897689+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:16:15.897689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897694+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:16:15.897695+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897758+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897760+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:16:15.897762+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:16:15.897764+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:16:15.897773+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897793+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897797+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897801+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:16:15.897803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897811+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.897814+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897821+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897834+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897847+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897854+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897861+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897874+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897890+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.897897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.898067+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.898067+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.898067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.898089+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.898107+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:16:15.898120+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898123+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898125+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898134+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898145+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898152+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898159+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898189+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898229+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898256+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:16:15.898270+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898274+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898310+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:16:15.898644+00:00", "trade", 7.78, 64.0]
["2026-09-29T19:16:15.898644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.898736+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.898742+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.898756+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.898774+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.898879+00:00", "trade", 7.78, 26.0]
["2026-09-29T19:16:15.898880+00:00", "trade", 7.78, 74.0]
["2026-09-29T19:16:15.898890+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.898975+00:00", "trade", 7.78, 36.0]
["2026-09-29T19:16:15.898978+00:00", "trade", 7.78, 64.0]
["2026-09-29T19:16:15.898978+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.898978+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:16:15.898981+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.898984+00:00", "trade", 7.78, 28.0]
["2026-09-29T19:16:15.899021+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899028+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899032+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:16:15.899032+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:16:15.899034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899044+00:00", "trade", 7.78, 150.0]
["2026-09-29T19:16:15.899053+00:00", "trade", 7.775, 27.0]
["2026-09-29T19:16:15.899067+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899113+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899255+00:00", "trade", 7.775, 39.0]
["2026-09-29T19:16:15.899288+00:00", "trade", 7.775, 166.0]
["2026-09-29T19:16:15.899546+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899589+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.899677+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:16:15.900029+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.907953+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.907978+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.908613+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.919464+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.947477+00:00", "trade", 7.78, 54.0]
["2026-09-29T19:16:15.951789+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:16:15.952785+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:16:15.960458+00:00", "trade", 7.775, 85.0]
["2026-09-29T19:16:15.960500+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:15.985354+00:00", "trade", 7.775, 185.0]
["2026-09-29T19:16:16.018058+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:16.574177+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.064405+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.574585+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:16:17.575083+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:16:17.677675+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.677701+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678212+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678238+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:16:17.678239+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:16:17.678257+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678264+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678270+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678276+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678277+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:16:17.678283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678290+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678297+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678331+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:16:17.678343+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678344+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678351+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678357+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678363+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678370+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678371+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678377+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678384+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678404+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678522+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678532+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678562+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:16:17.678576+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:16:17.678595+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678707+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678709+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678720+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678729+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678744+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678763+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678770+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678776+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678791+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678792+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678798+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678805+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678811+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678825+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678852+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678853+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:16:17.678856+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678863+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678881+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:16:17.678883+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678896+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678897+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:16:17.678915+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678919+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678947+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678958+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:16:17.678986+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678988+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:17.678988+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679027+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679048+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679072+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679113+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679123+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679132+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679329+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679518+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679735+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.679917+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.680322+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.680486+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.681948+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.681974+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.682049+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:16:17.682507+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:16:17.688991+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.694534+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.694560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.695196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.695249+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.699431+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.708456+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.726720+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.727142+00:00", "trade", 7.77, 110.0]
["2026-09-29T19:16:17.727554+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.727898+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.728008+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.728392+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.728417+00:00", "trade", 7.765, 98.0]
["2026-09-29T19:16:17.728790+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.729236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.729258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.729750+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.743354+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.752919+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.753501+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.753560+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:17.753630+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.753685+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:17.849642+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:18.767452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:18.960893+00:00", "trade", 7.7699, 1452.0]
["2026-09-29T19:16:18.961707+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:18.962164+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:19.573933+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:20.777534+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:20.784860+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:20.787442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:20.787899+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.064365+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.229982+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.230396+00:00", "trade", 7.76, 24.0]
["2026-09-29T19:16:22.230752+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.231186+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.231258+00:00", "trade", 7.76, 198.0]
["2026-09-29T19:16:22.231289+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.231306+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:22.231309+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.231339+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:22.231571+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.231764+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.231823+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.231830+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.232255+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.232273+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.232757+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.232772+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233209+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233216+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233262+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233761+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.233778+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234222+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234267+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234326+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234766+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.234791+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.235215+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.235246+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.235263+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.235703+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.253100+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:16:22.481158+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.481716+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:22.482446+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:22.482905+00:00", "trade", 7.76, 150.0]
["2026-09-29T19:16:22.482928+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483367+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483381+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483411+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483675+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483815+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.483874+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:22.503197+00:00", "trade", 7.765, 32.0]
["2026-09-29T19:16:23.743627+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:23.743949+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:23.744415+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.744898+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745167+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745383+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745605+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745630+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745799+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.745879+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746069+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746360+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746820+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.746993+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:23.747301+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.316301+00:00", "trade", 7.765, 337.0]
["2026-09-29T19:16:24.757630+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:24.757904+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:16:24.758187+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.758640+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.758707+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.758744+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759118+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759150+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759181+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759233+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759607+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759619+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759657+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.759716+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760038+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760095+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760115+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760149+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760177+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:24.760590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:26.164348+00:00", "trade", 7.7849, 26.0]
["2026-09-29T19:16:28.732639+00:00", "trade", 7.765, 24.0]
["2026-09-29T19:16:28.733708+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:28.735392+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:30.859028+00:00", "trade", 7.765, 1500.0]
["2026-09-29T19:16:32.839732+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:16:32.839744+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:32.839745+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.839748+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.839749+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:32.839938+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840199+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840268+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840281+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840391+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:32.840941+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841314+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841321+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:16:32.841461+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841671+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841822+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841865+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.841952+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.842036+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:32.842064+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.842085+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.842131+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.842415+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.842423+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.843101+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.844784+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.846054+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.849833+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:32.851331+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:16:33.844579+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:16:33.845126+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:33.860924+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:33.960082+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.080297+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.150434+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.150441+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:16:34.151099+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:16:34.682151+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682178+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:16:34.682179+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:34.682180+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682197+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682203+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682210+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682216+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682223+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682237+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682245+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:16:34.682252+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682258+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682264+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682271+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682277+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682284+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682313+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682326+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682632+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682869+00:00", "trade", 7.76, 148.0]
["2026-09-29T19:16:34.682869+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:34.682881+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:16:34.682886+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:34.682887+00:00", "trade", 7.76, 48.0]
["2026-09-29T19:16:34.682889+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.682890+00:00", "trade", 7.76, 84.0]
["2026-09-29T19:16:34.682928+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.682999+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:34.683004+00:00", "trade", 7.76, 41.0]
["2026-09-29T19:16:34.683007+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683019+00:00", "trade", 7.76, 137.0]
["2026-09-29T19:16:34.683026+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683041+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683095+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683115+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683214+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:34.683283+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:16:34.683284+00:00", "trade", 7.76, 37.0]
["2026-09-29T19:16:34.683297+00:00", "trade", 7.76, 9.0]
["2026-09-29T19:16:34.683482+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683558+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.683734+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.684130+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.686770+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.686837+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.686848+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.687529+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.724275+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.819297+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.819910+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:34.823592+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:35.473299+00:00", "trade", 7.7828, 100.0]
["2026-09-29T19:16:37.680820+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:16:38.230215+00:00", "trade", 7.7776, 100.0]
["2026-09-29T19:16:39.710775+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:16:43.226847+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:43.227299+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:43.520229+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:43.624370+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:43.916815+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:43.917123+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:43.988850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:44.745953+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:45.356063+00:00", "trade", 7.7831, 100.0]
["2026-09-29T19:16:47.692182+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:47.975063+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:47.975102+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:16:47.975561+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:47.976019+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:47.994647+00:00", "trade", 7.765, 61.0]
["2026-09-29T19:16:48.119079+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:50.365951+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:50.709974+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:50.710440+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:50.935615+00:00", "trade", 7.7751, 25.0]
["2026-09-29T19:16:51.332825+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:16:51.401826+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:16:54.790677+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:16:54.790680+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:54.790680+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:16:54.791083+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:54.791541+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:54.791960+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:16:55.304991+00:00", "trade", 7.765, 1500.0]
["2026-09-29T19:16:55.390408+00:00", "trade", 7.77, 37.0]
["2026-09-29T19:16:55.390437+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:16:55.390523+00:00", "trade", 7.77, 168.0]
["2026-09-29T19:16:55.391091+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.391233+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.435491+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:16:55.436406+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:16:55.436604+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.436606+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:16:55.437072+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437106+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437127+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437134+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437150+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437174+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437569+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.437896+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:55.458880+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:56.379447+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:16:56.461495+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:56.461500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:57.332559+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:57.333285+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:16:57.333292+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:00.973431+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:01.932184+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:01.950486+00:00", "trade", 7.7771, 100.0]
["2026-09-29T19:17:03.054703+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.054703+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:17:03.054737+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.054761+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.054901+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:17:03.055015+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.055145+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:17:03.055200+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.055276+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:17:03.055277+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055400+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055462+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055619+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.055771+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:17:03.055817+00:00", "trade", 7.765, 62.0]
["2026-09-29T19:17:03.055859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055981+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055983+00:00", "trade", 7.765, 206.0]
["2026-09-29T19:17:03.055987+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055990+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.055991+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.055991+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:17:03.055998+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:17:03.056001+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:17:03.056012+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:17:03.056022+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056117+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056214+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.056290+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:17:03.056315+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:17:03.056356+00:00", "trade", 7.765, 68.0]
["2026-09-29T19:17:03.056371+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:17:03.056375+00:00", "trade", 7.76, 384.0]
["2026-09-29T19:17:03.056454+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056463+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056472+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056540+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056542+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:17:03.056589+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056628+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:17:03.056740+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056756+00:00", "trade", 7.765, 24.0]
["2026-09-29T19:17:03.056787+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056832+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.056843+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:17:03.057688+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.057896+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.057926+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:03.059336+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:17:03.067862+00:00", "trade", 7.765, 3984.0]
["2026-09-29T19:17:03.068777+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:03.068854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:04.459938+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:04.471174+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:04.488739+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:05.259974+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:17:05.468018+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:06.401793+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:17:10.377025+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:10.377502+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:10.377677+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:17:10.377739+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:17:10.378051+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:10.378434+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:10.378454+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:17:11.659046+00:00", "trade", 7.77, 89.0]
["2026-09-29T19:17:11.659046+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659067+00:00", "trade", 7.77, 11.0]
["2026-09-29T19:17:11.659068+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:17:11.659070+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:17:11.659071+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:17:11.659075+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:17:11.659089+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659157+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659164+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659171+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659290+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659315+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:17:11.659341+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:17:11.659341+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659345+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:17:11.659345+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:17:11.659350+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659352+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:17:11.659357+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659363+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659369+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659376+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659382+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659389+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659402+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659410+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659411+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:17:11.659416+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:17:11.659479+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659485+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:17:11.659527+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659549+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659565+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659571+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659585+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659628+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:17:11.659630+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:17:11.659630+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:17:11.659648+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:17:11.659702+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:17:11.659837+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659895+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.659974+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.660025+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.660075+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.660086+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.660348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.661224+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:17:11.662223+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:11.663454+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:11.678108+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:11.760108+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:12.019654+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:12.019670+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:12.024386+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.024864+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.196302+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.196778+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.197235+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.869770+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.870226+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:17:12.870245+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.870702+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:17:12.871161+00:00", "trade", 7.775, 166.0]
["2026-09-29T19:17:12.871169+00:00", "trade", 7.775, 32.0]
["2026-09-29T19:17:12.871651+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:17:12.891796+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:12.996558+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:13.019681+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:13.027167+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:13.797546+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:13.798165+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:13.798619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:15.031924+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:15.032075+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:15.032320+00:00", "trade", 7.775, 28.0]
["2026-09-29T19:17:15.032422+00:00", "trade", 7.775, 37.0]
["2026-09-29T19:17:15.924467+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:15.924935+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:16.893698+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:16.893699+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:17:16.893883+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:17.024089+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:19.904077+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:21.825209+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:21.945027+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:21.971361+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:17:22.750479+00:00", "trade", 7.7703, 400.0]
["2026-09-29T19:17:23.264203+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:23.264664+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:23.677372+00:00", "trade", 7.775, 1500.0]
["2026-09-29T19:17:23.678129+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:23.678141+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:25.203944+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:26.592795+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:26.593568+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:27.336426+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:27.336895+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:27.337175+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:27.337187+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:28.534530+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:28.535411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:28.844029+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:28.844494+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:29.020274+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:29.029689+00:00", "trade", 7.7764, 1.0]
["2026-09-29T19:17:30.639757+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.640210+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.699354+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.700289+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.884399+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.884838+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:30.884861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.228026+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.230670+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.335060+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.378500+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:17:31.554528+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.565369+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:31.581607+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.272730+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.384210+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.384906+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.385366+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.390798+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:32.405951+00:00", "trade", 7.7795, 100.0]
["2026-09-29T19:17:33.186082+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:33.186123+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:33.735915+00:00", "trade", 7.7793, 66.0]
["2026-09-29T19:17:33.735963+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:33.736705+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:17:34.225520+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.342791+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.366483+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.477011+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.528054+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.540462+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:17:34.540493+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.540519+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.541045+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.541276+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.541614+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:34.562045+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:36.186514+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:17:36.401794+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:17:38.109004+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.109181+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.109620+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.461623+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.461651+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.462506+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.462904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:38.664861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:39.684731+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:39.685015+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:39.685186+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:39.685655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:39.758787+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:40.027518+00:00", "trade", 7.7796, 26.0]
["2026-09-29T19:17:40.190066+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:40.190118+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:40.190144+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:40.190503+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:40.190657+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.494793+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.494997+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.608524+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.657646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.657674+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.658404+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.658436+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.658877+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:41.748397+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:43.310324+00:00", "trade", 7.7765, 100.0]
["2026-09-29T19:17:43.833027+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:45.488563+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:17:48.016164+00:00", "trade", 7.7793, 100.0]
["2026-09-29T19:17:49.018905+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:49.019301+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:49.019324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:50.275149+00:00", "trade", 7.7677, 4.0]
["2026-09-29T19:17:51.223204+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:17:51.223261+00:00", "trade", 7.78, 58.0]
["2026-09-29T19:17:51.223324+00:00", "trade", 7.78, 27.0]
["2026-09-29T19:17:51.223389+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:17:51.223451+00:00", "trade", 7.78, 165.0]
["2026-09-29T19:17:51.223486+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:17:51.223493+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:51.223517+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:17:51.223572+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:17:51.223632+00:00", "trade", 7.78, 133.0]
["2026-09-29T19:17:51.224236+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:51.265433+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:17:51.265795+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:51.265796+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:17:51.265977+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:17:51.266420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:51.345801+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:57.066506+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:17:57.067125+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:57.067349+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:17:57.067417+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:57.172722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:17:57.916933+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:57.917323+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:58.186247+00:00", "trade", 7.775, 59.0]
["2026-09-29T19:17:58.683705+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:17:59.189349+00:00", "trade", 7.7766, 100.0]
["2026-09-29T19:18:00.980520+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:18:00.981974+00:00", "trade", 7.775, 139.0]
["2026-09-29T19:18:01.220200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:01.220629+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:01.220682+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:01.221435+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:03.375700+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:05.187428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:05.187455+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:05.188211+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:05.188673+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:06.049355+00:00", "trade", 7.775, 49.0]
["2026-09-29T19:18:06.049415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:06.049458+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:06.049974+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:06.401897+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:18:06.402691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.067149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.067674+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.067711+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.068342+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.069940+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:08.536811+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:09.736997+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:09.797517+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:09.797577+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:09.797621+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:09.823540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:12.065315+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:18:12.066095+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:12.066199+00:00", "trade", 7.775, 130.0]
["2026-09-29T19:18:12.295029+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:12.381156+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:12.381528+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:15.909366+00:00", "trade", 7.7675, 295.0]
["2026-09-29T19:18:16.080485+00:00", "trade", 7.775, 48.0]
["2026-09-29T19:18:16.080543+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:16.080586+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:16.081311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:16.898367+00:00", "trade", 7.7674, 1.0]
["2026-09-29T19:18:18.025310+00:00", "trade", 7.775, 56.0]
["2026-09-29T19:18:18.025417+00:00", "trade", 7.775, 82.0]
["2026-09-29T19:18:18.026085+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:18.275510+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:19.033387+00:00", "trade", 7.7799, 500.0]
["2026-09-29T19:18:19.609437+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:19.609755+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:19.609765+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:19.609810+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:19.610214+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:19.611264+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:19.901034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:20.186178+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:18:21.401751+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:18:22.729965+00:00", "trade", 7.7768, 100.0]
["2026-09-29T19:18:22.956463+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:22.957449+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:23.330389+00:00", "trade", 7.7768, 10.0]
["2026-09-29T19:18:24.259864+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:24.312422+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:24.416390+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:24.501845+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:26.091171+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:26.091670+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:26.846866+00:00", "trade", 7.7782, 100.0]
["2026-09-29T19:18:27.711144+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.711188+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.711826+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.717483+00:00", "trade", 7.78, 44.0]
["2026-09-29T19:18:27.717547+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:18:27.717607+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:18:27.717670+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:18:27.717871+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.718166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.727071+00:00", "trade", 7.78, 63.0]
["2026-09-29T19:18:27.747724+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:18:27.747725+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:18:27.747727+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:18:27.747727+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:18:27.747728+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:18:27.747732+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:18:27.747732+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:27.747736+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:18:27.747758+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:18:27.747765+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:18:27.747766+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:18:27.747841+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747877+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747883+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747890+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747896+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747905+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747932+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.747989+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.748024+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.748058+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.748097+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:27.748124+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:18:27.748126+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:18:27.748126+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:18:27.748126+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:18:27.748142+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:27.748162+00:00", "trade", 7.78, 800.0]
["2026-09-29T19:18:27.748163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748226+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:18:27.748231+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:18:27.748252+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:18:27.748266+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748289+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748386+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748631+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748694+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748708+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.748870+00:00", "trade", 7.785, 31.0]
["2026-09-29T19:18:27.748894+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.749133+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:18:27.752053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.752515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:27.756841+00:00", "trade", 7.7788, 25.0]
["2026-09-29T19:18:27.756902+00:00", "trade", 7.7787, 42.0]
["2026-09-29T19:18:27.756935+00:00", "trade", 7.7763, 60.0]
["2026-09-29T19:18:27.756972+00:00", "trade", 7.7705, 76.0]
["2026-09-29T19:18:27.757229+00:00", "trade", 7.785, 115.0]
["2026-09-29T19:18:27.822668+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:18:27.823124+00:00", "trade", 7.785, 31.0]
["2026-09-29T19:18:27.848467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:28.264807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:28.726823+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:29.145146+00:00", "trade", 7.785, 99.0]
["2026-09-29T19:18:29.145587+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:29.188235+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:18:29.188924+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:29.630863+00:00", "trade", 7.7733, 100.0]
["2026-09-29T19:18:32.176883+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:18:32.176886+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:18:32.176886+00:00", "trade", 7.79, 38.0]
["2026-09-29T19:18:32.176886+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:18:32.176890+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:18:32.176894+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:18:32.176894+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:18:32.176895+00:00", "trade", 7.79, 45.0]
["2026-09-29T19:18:32.176897+00:00", "trade", 7.79, 214.0]
["2026-09-29T19:18:32.177305+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177311+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177412+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177767+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177878+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.177938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.179351+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.187853+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:32.236180+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:33.714681+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:33.750645+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:33.751110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:34.873409+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:34.873871+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:34.874330+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.430041+00:00", "trade", 7.7799, 9.0]
["2026-09-29T19:18:35.684958+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.872454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.872910+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.885315+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.994056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:35.994515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:36.401710+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:18:36.401802+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:18:36.415489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:36.485629+00:00", "trade", 7.785, 390.0]
["2026-09-29T19:18:36.519158+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:36.874077+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:36.988929+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.044376+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.044827+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.364467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.364902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.364926+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.365383+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.404582+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.407565+00:00", "trade", 7.79, 77.0]
["2026-09-29T19:18:37.407699+00:00", "trade", 7.79, 23.0]
["2026-09-29T19:18:37.407700+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:18:37.407728+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:18:37.407732+00:00", "trade", 7.79, 111.0]
["2026-09-29T19:18:37.407734+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:18:37.407737+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:18:37.407747+00:00", "trade", 7.79, 40.0]
["2026-09-29T19:18:37.407753+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:18:37.407754+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:18:37.407781+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.407788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.407795+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:18:37.407802+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:18:37.407809+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:18:37.407815+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:18:37.407821+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:18:37.407825+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.407827+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.407834+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.407841+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.407847+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.407854+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408240+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:18:37.408257+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408355+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408387+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408475+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408775+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408808+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.408995+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.413328+00:00", "trade", 7.7806, 2.0]
["2026-09-29T19:18:37.413359+00:00", "trade", 7.7806, 2.0]
["2026-09-29T19:18:37.413700+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.418603+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:37.594826+00:00", "trade", 7.795, 12.0]
["2026-09-29T19:18:37.946753+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:37.947826+00:00", "trade", 7.795, 75.0]
["2026-09-29T19:18:37.948567+00:00", "trade", 7.795, 25.0]
["2026-09-29T19:18:38.195574+00:00", "trade", 7.7737, 1.0]
["2026-09-29T19:18:38.413812+00:00", "trade", 7.795, 11.0]
["2026-09-29T19:18:39.250433+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:39.250524+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:39.255615+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:39.255690+00:00", "trade", 7.795, 121.0]
["2026-09-29T19:18:40.939472+00:00", "trade", 7.7932, 1000.0]
["2026-09-29T19:18:40.940386+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:40.981366+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:18:42.485628+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:42.487213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:42.487660+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:42.487676+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:43.133064+00:00", "trade", 7.795, 106.0]
["2026-09-29T19:18:43.135163+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:43.177927+00:00", "trade", 7.795, 30.0]
["2026-09-29T19:18:45.391675+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:47.343342+00:00", "trade", 7.795, 162.0]
["2026-09-29T19:18:47.343643+00:00", "trade", 7.795, 156.0]
["2026-09-29T19:18:48.151925+00:00", "trade", 7.795, 51.0]
["2026-09-29T19:18:48.388447+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:49.008955+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:49.008999+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:49.009771+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:49.151708+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:49.151975+00:00", "trade", 7.795, 114.0]
["2026-09-29T19:18:49.152157+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:49.152451+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:18:51.171850+00:00", "trade", 7.795, 60.0]
["2026-09-29T19:18:52.869033+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:53.280565+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:18:53.288245+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:55.941457+00:00", "trade", 7.795, 23.0]
["2026-09-29T19:18:55.942349+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:55.942416+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:55.948585+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:55.948645+00:00", "trade", 7.795, 98.0]
["2026-09-29T19:18:55.948684+00:00", "trade", 7.795, 27.0]
["2026-09-29T19:18:56.015452+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:18:56.015493+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015499+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015589+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015624+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:18:56.015642+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015686+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015733+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015744+00:00", "trade", 7.795, 138.0]
["2026-09-29T19:18:56.015772+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.015925+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.016998+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.017668+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.017739+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:56.018165+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:56.018859+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.021666+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:18:56.178712+00:00", "trade", 7.7914, 1.0]
["2026-09-29T19:18:58.190040+00:00", "trade", 7.7782, 200.0]
["2026-09-29T19:18:58.975873+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:18:59.985618+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:00.019762+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:00.386035+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:02.005575+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:19:02.005621+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:03.470387+00:00", "trade", 7.7786, 100.0]
["2026-09-29T19:19:05.640475+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:19:05.640664+00:00", "trade", 7.795, 18.0]
["2026-09-29T19:19:08.460407+00:00", "trade", 7.795, 1000.0]
["2026-09-29T19:19:08.461006+00:00", "trade", 7.795, 52.0]
["2026-09-29T19:19:09.364228+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:09.364297+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:09.923107+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:09.923132+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:09.923696+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:09.995511+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:16.090717+00:00", "trade", 7.7784, 100.0]
["2026-09-29T19:19:16.337381+00:00", "trade", 7.795, 96.0]
["2026-09-29T19:19:17.104977+00:00", "trade", 7.795, 69.0]
["2026-09-29T19:19:17.105562+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:19:21.104593+00:00", "trade", 7.7951, 50.0]
["2026-09-29T19:19:21.181351+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:19:21.181384+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:19:21.181415+00:00", "trade", 7.8, 9.0]
["2026-09-29T19:19:21.181426+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:21.181448+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:21.183416+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:19:21.474878+00:00", "trade", 7.795, 87.0]
["2026-09-29T19:19:21.475462+00:00", "trade", 7.7967, 23.0]
["2026-09-29T19:19:21.488241+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:19:24.423488+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:19:26.452103+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:19:26.452164+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:19:26.452484+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.826914+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:27.826915+00:00", "trade", 7.8, 91.0]
["2026-09-29T19:19:27.826916+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:19:27.826918+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:27.826992+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:19:27.826994+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:27.827001+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827008+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827028+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827187+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827194+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827201+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827209+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827218+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827243+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827293+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:19:27.827294+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:19:27.827294+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:27.827295+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:19:27.827310+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:19:27.827312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827319+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827326+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827332+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827338+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827346+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827353+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827361+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827553+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827587+00:00", "trade", 7.7998, 22.0]
["2026-09-29T19:19:27.827589+00:00", "trade", 7.8, 15.0]
["2026-09-29T19:19:27.827609+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:19:27.827689+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827701+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827744+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827794+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827802+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827837+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827852+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.827885+00:00", "trade", 7.8, 20.0]
["2026-09-29T19:19:27.827995+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.828089+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.828104+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.828176+00:00", "trade", 7.805, 73.0]
["2026-09-29T19:19:27.828184+00:00", "trade", 7.7993, 20.0]
["2026-09-29T19:19:27.828212+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:19:27.830128+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:27.832095+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:27.832279+00:00", "trade", 7.8, 396.0]
["2026-09-29T19:19:27.832458+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:27.832858+00:00", "trade", 7.8023, 39.0]
["2026-09-29T19:19:27.833703+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:27.833751+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:27.834301+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.323795+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.323796+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.323872+00:00", "trade", 7.805, 296.0]
["2026-09-29T19:19:28.323873+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.324383+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:19:28.324478+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:19:28.324485+00:00", "trade", 7.805, 204.0]
["2026-09-29T19:19:28.497117+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.497707+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:19:28.577606+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.738108+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.844068+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.844091+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.844381+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:19:28.844885+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.844945+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.844966+00:00", "trade", 7.805, 20.0]
["2026-09-29T19:19:28.845057+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.845065+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.845303+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:28.881634+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:19:28.882413+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:29.163096+00:00", "trade", 7.801, 200.0]
["2026-09-29T19:19:29.165808+00:00", "trade", 7.8, 154.0]
["2026-09-29T19:19:29.165809+00:00", "trade", 7.8, 114.0]
["2026-09-29T19:19:29.165855+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:29.165862+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:29.165869+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:29.165875+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:19:29.165881+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.165888+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.165895+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.165901+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.165909+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.165922+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166069+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166076+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166082+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166107+00:00", "trade", 7.8, 561.0]
["2026-09-29T19:19:29.166136+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:29.166217+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166277+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166284+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166297+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166320+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:19:29.166375+00:00", "trade", 7.8, 600.0]
["2026-09-29T19:19:29.166376+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166397+00:00", "trade", 7.8005, 24.0]
["2026-09-29T19:19:29.166402+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:19:29.166452+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166692+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:19:29.166750+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166795+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166826+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166868+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.166956+00:00", "trade", 7.8, 35.0]
["2026-09-29T19:19:29.167018+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.167213+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.168106+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.180288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.180946+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.202465+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:19:29.202586+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:19:29.202945+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.203164+00:00", "trade", 7.7957, 35.0]
["2026-09-29T19:19:29.203945+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.205396+00:00", "trade", 7.795, 150.0]
["2026-09-29T19:19:29.205449+00:00", "trade", 7.795, 150.0]
["2026-09-29T19:19:29.235118+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.235144+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.311408+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:29.311715+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:29.311715+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:19:29.311793+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:29.311919+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:29.311992+00:00", "trade", 7.795, 20.0]
["2026-09-29T19:19:30.204313+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:19:30.209299+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:30.209607+00:00", "trade", 7.795, 156.0]
["2026-09-29T19:19:30.210191+00:00", "trade", 7.795, 23.0]
["2026-09-29T19:19:30.210356+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:30.210450+00:00", "trade", 7.791, 100.0]
["2026-09-29T19:19:30.535096+00:00", "trade", 7.792, 100.0]
["2026-09-29T19:19:30.545320+00:00", "trade", 7.795, 2000.0]
["2026-09-29T19:19:30.545902+00:00", "trade", 7.7947, 110.0]
["2026-09-29T19:19:31.601433+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:31.601634+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:31.601838+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:31.602122+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:31.605277+00:00", "trade", 7.795, 22.0]
["2026-09-29T19:19:31.637682+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.080713+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.135383+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.546157+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:34.546226+00:00", "trade", 7.795, 192.0]
["2026-09-29T19:19:34.546714+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:19:34.546751+00:00", "trade", 7.795, 21.0]
["2026-09-29T19:19:34.554737+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:19:34.554738+00:00", "trade", 7.79, 120.0]
["2026-09-29T19:19:34.554739+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:19:34.554742+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:34.554757+00:00", "trade", 7.79, 17.0]
["2026-09-29T19:19:34.554790+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554797+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554804+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554810+00:00", "trade", 7.79, 1100.0]
["2026-09-29T19:19:34.554810+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554818+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:34.554822+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554829+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554835+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554848+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554853+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:34.554855+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554858+00:00", "trade", 7.79, 1100.0]
["2026-09-29T19:19:34.554863+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554864+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:34.554870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:19:34.554876+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554883+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554889+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554896+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554904+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554911+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554918+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554925+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554931+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.554937+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555015+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555022+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555029+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555122+00:00", "trade", 7.79, 1100.0]
["2026-09-29T19:19:34.555132+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:19:34.555138+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555185+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:19:34.555232+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:19:34.555252+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555321+00:00", "trade", 7.7925, 30.0]
["2026-09-29T19:19:34.555374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555391+00:00", "trade", 7.79, 68.0]
["2026-09-29T19:19:34.555452+00:00", "trade", 7.79, 65.0]
["2026-09-29T19:19:34.555453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555460+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555468+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555526+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555700+00:00", "trade", 7.79, 60.0]
["2026-09-29T19:19:34.555714+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555854+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555878+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555947+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.555970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556432+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556451+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556745+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.556995+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.557005+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.557132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.557163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.557603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.557632+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.558122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.559109+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.563922+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.564162+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.564625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.564642+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.571265+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.578699+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.579753+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.580199+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.587748+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.588058+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:34.588788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.589003+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.589238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.596703+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.597008+00:00", "trade", 7.79, 110.0]
["2026-09-29T19:19:34.597381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.637919+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:19:34.638692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:34.795392+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:35.185961+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:35.431048+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:38.264113+00:00", "trade", 7.7804, 14.0]
["2026-09-29T19:19:38.264879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:38.830221+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:19:39.505380+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:40.125622+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:40.125913+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:40.365823+00:00", "trade", 7.7805, 100.0]
["2026-09-29T19:19:41.605631+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:41.745662+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:42.555435+00:00", "trade", 7.785, 23.0]
["2026-09-29T19:19:42.556669+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:19:43.150048+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:19:45.213582+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:45.214101+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.460318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.461071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.580724+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.584220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.715441+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.716136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.764885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:47.881025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:52.581729+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:52.597073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:53.670954+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:19:53.671119+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:19:54.473104+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:19:55.329755+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:55.333426+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:55.340434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:55.650676+00:00", "trade", 7.7951, 11.0]
["2026-09-29T19:19:57.536624+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:57.585599+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:19:59.755617+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:00.080336+00:00", "trade", 7.7805, 163.0]
["2026-09-29T19:20:02.001609+00:00", "trade", 7.7801, 86.0]
["2026-09-29T19:20:03.310434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.353470+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:20:03.353658+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:20:03.354269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.381900+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.382347+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.382378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.616605+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:03.616979+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.473333+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.473426+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:20:06.474722+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:20:06.474756+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:20:06.474819+00:00", "trade", 7.79, 238.0]
["2026-09-29T19:20:06.474883+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:20:06.474944+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:06.475621+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.475622+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:20:06.475623+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:20:06.475644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.475779+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:20:06.475841+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:20:06.475904+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:20:06.475962+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:06.476042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.476522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.477294+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.477746+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.478403+00:00", "trade", 7.79, 47.0]
["2026-09-29T19:20:06.479528+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:20:06.479696+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.479963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480195+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480213+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480224+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480411+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480428+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.480647+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.481900+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:06.482337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.068698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069038+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069172+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069189+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069236+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069593+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069627+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.069659+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.072211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.072580+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.248559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.248568+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.249056+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:10.249113+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.018796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.233051+00:00", "trade", 7.79, 98.0]
["2026-09-29T19:20:12.233574+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:20:12.233878+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.234365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.234475+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.234954+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.235202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:12.244280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.001400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.015408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.016253+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.127545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.350174+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.351210+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.351664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.464543+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.593495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:14.773114+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:15.622829+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:15.937945+00:00", "trade", 7.785, 182.0]
["2026-09-29T19:20:15.938740+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:15.938747+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:17.024464+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:20:17.025903+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:17.025965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:17.923496+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:18.527350+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:18.537517+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:18.889052+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:18.889492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:18.994407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:20.579294+00:00", "trade", 7.7802, 31.0]
["2026-09-29T19:20:20.583805+00:00", "trade", 7.79, 93.0]
["2026-09-29T19:20:20.584337+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:20.880893+00:00", "trade", 7.79, 138.0]
["2026-09-29T19:20:23.235002+00:00", "trade", 7.7803, 100.0]
["2026-09-29T19:20:23.252954+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:23.358265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:23.399556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:23.665760+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:20:24.472850+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:20:26.042005+00:00", "trade", 7.7802, 31.0]
["2026-09-29T19:20:28.772831+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.772858+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.773497+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.773588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.819607+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.819704+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:20:28.820097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:28.820239+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:28.839688+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:20:29.836019+00:00", "trade", 7.7803, 100.0]
["2026-09-29T19:20:30.609174+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:30.612381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:30.728813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:30.738070+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:30.859664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:30.880390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:31.186385+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:20:31.187189+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:31.187215+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:31.187733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:31.440645+00:00", "trade", 7.785, 28.0]
["2026-09-29T19:20:31.440820+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:20:35.545227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.939639+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.940197+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:20:37.940381+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.940839+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.940981+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.941100+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.941456+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.941571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.942045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.992280+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:37.992675+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.992804+00:00", "trade", 7.79, 111.0]
["2026-09-29T19:20:37.992843+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:37.993193+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:37.993632+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:39.351209+00:00", "trade", 7.7943, 4.0]
["2026-09-29T19:20:39.472976+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:20:41.023854+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:20:41.023855+00:00", "trade", 7.79, 144.0]
["2026-09-29T19:20:41.023878+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:41.170471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:42.017488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:42.785463+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:20:46.242561+00:00", "trade", 7.79, 87.0]
["2026-09-29T19:20:46.243080+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:46.571546+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:46.571572+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:46.572069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:46.572227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:48.345776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:48.345844+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:48.379945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:49.802480+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:20:50.291465+00:00", "trade", 7.785, 28.0]
["2026-09-29T19:20:50.409213+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:20:50.409698+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:51.791510+00:00", "trade", 7.7817, 20.0]
["2026-09-29T19:20:52.698949+00:00", "trade", 7.7804, 200.0]
["2026-09-29T19:20:54.472945+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:20:54.477493+00:00", "trade", 7.79, 91.0]
["2026-09-29T19:20:54.477905+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:54.477931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:54.478004+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:54.680199+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:57.153454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:57.678516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:58.019645+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:20:58.020074+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:58.024185+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:58.024186+00:00", "trade", 7.79, 366.0]
["2026-09-29T19:20:58.024189+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:58.024191+00:00", "trade", 7.79, 14.0]
["2026-09-29T19:20:58.024191+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:20:58.024193+00:00", "trade", 7.79, 3.0]
["2026-09-29T19:20:58.024193+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:58.024195+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:20:58.024270+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:58.024271+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:20:58.024285+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:20:58.024291+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024299+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024305+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024311+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024318+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024325+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024332+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024346+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024369+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024374+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024381+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024463+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024492+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:20:58.024570+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:20:58.024570+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:20:58.024583+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:20:58.024685+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:20:58.024704+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024710+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024823+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024842+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024895+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024911+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024918+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024949+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.024977+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.025134+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:20:58.025176+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.025187+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.025212+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:20:58.025212+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.025280+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:20:58.025343+00:00", "trade", 7.795, 104.0]
["2026-09-29T19:20:58.025538+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.028786+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.031359+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.032769+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.032800+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.032920+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.042741+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:20:58.043198+00:00", "trade", 7.795, 4.0]
["2026-09-29T19:20:58.051532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.061332+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.061358+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.125009+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.313957+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.313966+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.314712+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.529464+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:58.845007+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:20:59.364090+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:00.521659+00:00", "trade", 7.795, 7.0]
["2026-09-29T19:21:03.182983+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:03.246357+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:03.682794+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.413205+00:00", "trade", 7.7821, 1.0]
["2026-09-29T19:21:06.506260+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:21:06.544188+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.544646+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.544658+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.545311+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.563653+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:21:06.563654+00:00", "trade", 7.8, 33.0]
["2026-09-29T19:21:06.563839+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:21:06.563852+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.563853+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:06.563858+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:21:06.564058+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.564331+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:06.798550+00:00", "trade", 7.7824, 31.0]
["2026-09-29T19:21:07.069039+00:00", "trade", 7.8, 35.0]
["2026-09-29T19:21:08.010051+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:08.010070+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:08.010500+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:08.832469+00:00", "trade", 7.79, 19.0]
["2026-09-29T19:21:09.473181+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:21:09.487953+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.487973+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:21:09.487977+00:00", "trade", 7.8, 24.0]
["2026-09-29T19:21:09.487986+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:21:09.488357+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:09.488422+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.488455+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.488497+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:09.488503+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.488518+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.488519+00:00", "trade", 7.8, 6.0]
["2026-09-29T19:21:09.488864+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.488990+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:09.488990+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.489023+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.489048+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.489125+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.489172+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.489262+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.489392+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489404+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489644+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489727+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489817+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489866+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489876+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489952+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.489958+00:00", "trade", 7.8, 25.0]
["2026-09-29T19:21:09.489959+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490029+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490077+00:00", "trade", 7.8, 41.0]
["2026-09-29T19:21:09.490077+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:09.490077+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:21:09.490097+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490297+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490405+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490424+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490437+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490506+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.490617+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.492370+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.492437+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.492669+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.492874+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.492897+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.493045+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.493304+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.494463+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.494480+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.494518+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.494561+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.494763+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.494811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.494831+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.494849+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.494877+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.494886+00:00", "trade", 7.8, 42.0]
["2026-09-29T19:21:09.494891+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.494980+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495038+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:09.495228+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495245+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495270+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495327+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495333+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495340+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495409+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495420+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495437+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495507+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495684+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.495715+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.496782+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.496963+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.499060+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.499546+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.499562+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.499625+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.500017+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.500086+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.500352+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.500577+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.500819+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.501034+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:09.506180+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.506473+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.506488+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.506701+00:00", "quote", 7.79, 7.81]
["2026-09-29T19:21:09.506957+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.538044+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:09.568194+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.095776+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:10.096344+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:10.096370+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:10.096828+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.097309+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.097320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.097341+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.097792+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.097802+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.147818+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.244343+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.244468+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.244840+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.245299+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.245326+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.245562+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.245744+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.248766+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:10.676400+00:00", "trade", 7.7923, 4.0]
["2026-09-29T19:21:11.092409+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.092866+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.092877+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.092887+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.092952+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.093329+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.093373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.450461+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.450988+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:11.462262+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:12.152024+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:12.152481+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:12.419790+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:12.420335+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:13.073604+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:13.895889+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:13.896344+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:14.082417+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:17.296480+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:17.296935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:17.297692+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:17.298570+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:17.299032+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.015046+00:00", "trade", 7.7819, 100.0]
["2026-09-29T19:21:18.016820+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.016828+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.017272+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.031231+00:00", "trade", 7.795, 185.0]
["2026-09-29T19:21:18.031674+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.031739+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.032138+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.034692+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:21:18.034720+00:00", "trade", 7.8, 83.0]
["2026-09-29T19:21:18.035871+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:21:18.066432+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.066438+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.410665+00:00", "trade", 7.7833, 100.0]
["2026-09-29T19:21:18.549354+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.549429+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:18.549811+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:19.067084+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:21:19.289271+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:21:20.852112+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.041041+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.041047+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.169802+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.170259+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.170715+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:21.370438+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.495507+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.495569+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.495579+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.495622+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.495769+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:21:25.496031+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.496067+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.496522+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.565698+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:21:25.566050+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:21:25.567216+00:00", "trade", 7.8, 8.0]
["2026-09-29T19:21:25.567276+00:00", "trade", 7.8, 3.0]
["2026-09-29T19:21:25.567455+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:21:25.567568+00:00", "trade", 7.8, 10.0]
["2026-09-29T19:21:25.567575+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.567951+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.568004+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.571244+00:00", "trade", 7.8, 2.0]
["2026-09-29T19:21:25.571740+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.571750+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.572199+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.573757+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:25.872558+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:26.427177+00:00", "trade", 7.7851, 77.0]
["2026-09-29T19:21:27.150508+00:00", "trade", 7.7936, 1.0]
["2026-09-29T19:21:27.838365+00:00", "trade", 7.7934, 135.0]
["2026-09-29T19:21:27.839369+00:00", "trade", 7.7934, 103.0]
["2026-09-29T19:21:30.203365+00:00", "trade", 7.7915, 85.0]
["2026-09-29T19:21:30.789677+00:00", "trade", 7.8, 337.0]
["2026-09-29T19:21:30.789685+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790045+00:00", "trade", 7.795, 21.0]
["2026-09-29T19:21:30.790144+00:00", "trade", 7.8, 18.0]
["2026-09-29T19:21:30.790146+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:21:30.790153+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790162+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790178+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790189+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790218+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790521+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.790613+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.794581+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:30.901532+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:33.365902+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:33.366373+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:33.610249+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:33.611767+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:33.612304+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:34.386560+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:21:34.387602+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:34.984717+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:39.463150+00:00", "trade", 7.8, 45.0]
["2026-09-29T19:21:39.465989+00:00", "trade", 7.8, 11.0]
["2026-09-29T19:21:39.473083+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:21:41.389966+00:00", "trade", 7.795, 300.0]
["2026-09-29T19:21:42.609334+00:00", "trade", 7.7836, 100.0]
["2026-09-29T19:21:43.820510+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:21:43.907070+00:00", "trade", 7.7843, 100.0]
["2026-09-29T19:21:44.288729+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:45.879550+00:00", "trade", 7.7948, 8.0]
["2026-09-29T19:21:47.571763+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.012091+00:00", "trade", 7.7837, 5.0]
["2026-09-29T19:21:49.027925+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:49.027939+00:00", "trade", 7.8, 261.0]
["2026-09-29T19:21:49.028407+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.028436+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.028941+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:49.029021+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.029400+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.280277+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.520783+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.520816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:49.522785+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.481254+00:00", "trade", 7.8, 5.0]
["2026-09-29T19:21:50.481254+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.481288+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.481965+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.481978+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.482007+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.591153+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:21:50.591154+00:00", "trade", 7.8, 595.0]
["2026-09-29T19:21:50.591155+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:21:50.591158+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:21:50.591240+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591247+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591255+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591262+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591268+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591275+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591282+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591414+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591451+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:50.591459+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591537+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591564+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:21:50.591861+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:21:50.591909+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.591996+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592035+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592043+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592132+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592165+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592203+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592217+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592383+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592395+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592408+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592472+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592601+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592693+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.592713+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.593036+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:21:50.593859+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:50.792236+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:51.591790+00:00", "trade", 7.8, 30.0]
["2026-09-29T19:21:52.261608+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.684990+00:00", "trade", 7.805, 82.0]
["2026-09-29T19:21:52.715275+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.715725+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.736855+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.904040+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.904436+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.904457+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:52.910028+00:00", "trade", 7.805, 396.0]
["2026-09-29T19:21:52.912023+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.912402+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.913337+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.913955+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.914345+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.914531+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.914720+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.916664+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.918719+00:00", "trade", 7.805, 47.0]
["2026-09-29T19:21:52.918899+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.923726+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.939619+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.949384+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:52.952816+00:00", "trade", 7.805, 75.0]
["2026-09-29T19:21:53.056928+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.275295+00:00", "trade", 7.7855, 200.0]
["2026-09-29T19:21:53.276094+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.276552+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.276566+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.287221+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.444183+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:53.835972+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.008947+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.008960+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.009646+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.022465+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:21:54.022493+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:21:54.022944+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.057784+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:21:54.058244+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:54.270249+00:00", "trade", 7.805, 2.0]
["2026-09-29T19:21:55.651370+00:00", "trade", 7.796, 87.0]
["2026-09-29T19:21:55.687603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:55.687612+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:55.795330+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:55.795338+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:55.795674+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:21:55.796806+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:55.796818+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:56.620748+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.387970+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.398712+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.983208+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.983615+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.983639+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:57.984116+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.376546+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.376573+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.377194+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.377254+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.878696+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:58.879278+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:59.825639+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:21:59.826094+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:00.431206+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:00.431233+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:00.431240+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:00.431754+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:02.977222+00:00", "trade", 7.8, 98.0]
["2026-09-29T19:22:03.016301+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:03.016754+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.016810+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.017667+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.021773+00:00", "trade", 7.81, 27.0]
["2026-09-29T19:22:03.021930+00:00", "trade", 7.81, 11.0]
["2026-09-29T19:22:03.021964+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:03.022228+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.022236+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.050559+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.052666+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:22:03.055546+00:00", "trade", 7.81, 89.0]
["2026-09-29T19:22:03.062950+00:00", "trade", 7.81, 11.0]
["2026-09-29T19:22:03.067397+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:22:03.067585+00:00", "trade", 7.805, 156.0]
["2026-09-29T19:22:03.067662+00:00", "trade", 7.805, 16.0]
["2026-09-29T19:22:03.067745+00:00", "trade", 7.805, 18.0]
["2026-09-29T19:22:03.067848+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.068419+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:03.068730+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:22:03.402151+00:00", "trade", 7.7907, 300.0]
["2026-09-29T19:22:04.212116+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:22:04.897603+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:22:04.899151+00:00", "trade", 7.805, 138.0]
["2026-09-29T19:22:04.977456+00:00", "trade", 7.805, 120.0]
["2026-09-29T19:22:05.426884+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:05.438379+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:05.831747+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:06.430222+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:06.430229+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:06.430720+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:06.430732+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:06.430775+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:08.826431+00:00", "trade", 7.805, 3.0]
["2026-09-29T19:22:09.025664+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:09.449295+00:00", "trade", 7.8001, 98.0]
["2026-09-29T19:22:09.511256+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:09.511263+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:09.511758+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:09.949407+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:10.723752+00:00", "trade", 7.7931, 59.0]
["2026-09-29T19:22:10.805710+00:00", "trade", 7.805, 200.0]
["2026-09-29T19:22:11.125478+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:22:13.107169+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:13.107175+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:13.108618+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:13.109112+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:13.917314+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:13.935465+00:00", "trade", 7.805, 22.0]
["2026-09-29T19:22:13.936163+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:13.936670+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:13.936671+00:00", "trade", 7.805, 50.0]
["2026-09-29T19:22:18.074701+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:18.074708+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:18.156002+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.163380+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.166230+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.688888+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.688896+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.699437+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.859190+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.900207+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:19.900726+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:20.093374+00:00", "trade", 7.7985, 84.0]
["2026-09-29T19:22:20.696563+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:20.735594+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:21.996454+00:00", "trade", 7.805, 38.0]
["2026-09-29T19:22:21.996854+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:21.996856+00:00", "trade", 7.805, 85.0]
["2026-09-29T19:22:21.997282+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:21.997312+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:22.041054+00:00", "trade", 7.805, 11.0]
["2026-09-29T19:22:22.279357+00:00", "trade", 7.7989, 100.0]
["2026-09-29T19:22:22.941728+00:00", "trade", 7.805, 51.0]
["2026-09-29T19:22:23.201813+00:00", "trade", 7.805, 345.0]
["2026-09-29T19:22:23.201814+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:22:23.490566+00:00", "trade", 7.7851, 100.0]
["2026-09-29T19:22:24.045071+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:24.397442+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:24.397534+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:24.397976+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:24.410403+00:00", "trade", 7.802, 1.0]
["2026-09-29T19:22:24.472960+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:22:25.975871+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:26.962552+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:26.963018+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:26.963485+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:26.974722+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:27.000755+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.266933+00:00", "trade", 7.805, 396.0]
["2026-09-29T19:22:30.266934+00:00", "trade", 7.805, 469.0]
["2026-09-29T19:22:30.267087+00:00", "trade", 7.805, 5.0]
["2026-09-29T19:22:30.267118+00:00", "trade", 7.805, 31.0]
["2026-09-29T19:22:30.267120+00:00", "trade", 7.805, 316.0]
["2026-09-29T19:22:30.267124+00:00", "trade", 7.805, 198.0]
["2026-09-29T19:22:30.267124+00:00", "trade", 7.805, 300.0]
["2026-09-29T19:22:30.267126+00:00", "trade", 7.8, 84.0]
["2026-09-29T19:22:30.267213+00:00", "trade", 7.805, 316.0]
["2026-09-29T19:22:30.267298+00:00", "trade", 7.805, 158.0]
["2026-09-29T19:22:30.267323+00:00", "trade", 7.805, 184.0]
["2026-09-29T19:22:30.267327+00:00", "trade", 7.805, 132.0]
["2026-09-29T19:22:30.267329+00:00", "trade", 7.805, 500.0]
["2026-09-29T19:22:30.267342+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:22:30.267346+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:22:30.267351+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:22:30.267359+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:22:30.267359+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:30.267361+00:00", "trade", 7.805, 158.0]
["2026-09-29T19:22:30.267384+00:00", "trade", 7.805, 198.0]
["2026-09-29T19:22:30.267384+00:00", "trade", 7.805, 316.0]
["2026-09-29T19:22:30.267392+00:00", "trade", 7.8, 248.0]
["2026-09-29T19:22:30.267394+00:00", "trade", 7.805, 142.0]
["2026-09-29T19:22:30.267395+00:00", "trade", 7.805, 358.0]
["2026-09-29T19:22:30.267401+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267406+00:00", "trade", 7.805, 198.0]
["2026-09-29T19:22:30.267424+00:00", "trade", 7.805, 82.0]
["2026-09-29T19:22:30.267451+00:00", "trade", 7.805, 198.0]
["2026-09-29T19:22:30.267475+00:00", "trade", 7.805, 396.0]
["2026-09-29T19:22:30.267482+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:30.267535+00:00", "trade", 7.805, 100.0]
["2026-09-29T19:22:30.267554+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267611+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267637+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267661+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267681+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267846+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267901+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.267962+00:00", "trade", 7.805, 396.0]
["2026-09-29T19:22:30.268002+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.268082+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.268310+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.268319+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.268453+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.268467+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.269838+00:00", "trade", 7.805, 161.0]
["2026-09-29T19:22:30.272268+00:00", "trade", 7.81, 10.0]
["2026-09-29T19:22:30.272482+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272562+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272563+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:22:30.272564+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:22:30.272565+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:30.272567+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:30.272570+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:30.272572+00:00", "trade", 7.81, 500.0]
["2026-09-29T19:22:30.272578+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272585+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272602+00:00", "trade", 7.81, 1.0]
["2026-09-29T19:22:30.272603+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272610+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272632+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272638+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272644+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272651+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272658+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272664+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:22:30.272671+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272678+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272680+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:30.272686+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272692+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272699+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272706+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272712+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272719+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:22:30.272727+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:22:30.272740+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272752+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272846+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272849+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272899+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272906+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272909+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272916+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272928+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.272953+00:00", "trade", 7.81, 63.0]
["2026-09-29T19:22:30.273008+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273017+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273056+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273144+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273156+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273164+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273172+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273180+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273200+00:00", "trade", 7.815, 25.0]
["2026-09-29T19:22:30.273225+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273245+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273330+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273366+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273377+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273388+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273390+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:22:30.273415+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.273503+00:00", "trade", 7.82, 170.0]
["2026-09-29T19:22:30.273674+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.274204+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.274346+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:22:30.274450+00:00", "trade", 7.81, 8.0]
["2026-09-29T19:22:30.274586+00:00", "trade", 7.8, 300.0]
["2026-09-29T19:22:30.277823+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.302546+00:00", "trade", 7.815, 18.0]
["2026-09-29T19:22:30.302995+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.303449+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.304233+00:00", "trade", 7.815, 82.0]
["2026-09-29T19:22:30.304636+00:00", "trade", 7.815, 156.0]
["2026-09-29T19:22:30.304716+00:00", "trade", 7.815, 12.0]
["2026-09-29T19:22:30.311009+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:22:30.311010+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.311767+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.311794+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.311889+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.312260+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.312362+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.312722+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.314228+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.319360+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.319996+00:00", "trade", 7.815, 199.0]
["2026-09-29T19:22:30.320054+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:22:30.320820+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.321285+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.321621+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.321622+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.321987+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.322388+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.322905+00:00", "trade", 7.815, 73.0]
["2026-09-29T19:22:30.332166+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.332281+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.332593+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:30.333007+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.333060+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.333078+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.333511+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.355757+00:00", "trade", 7.815, 17.0]
["2026-09-29T19:22:30.370569+00:00", "trade", 7.815, 168.0]
["2026-09-29T19:22:30.373084+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.373085+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.373567+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.373601+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.373617+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.376752+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.514367+00:00", "trade", 7.82, 35.0]
["2026-09-29T19:22:30.515143+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.515597+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:30.515661+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.325198+00:00", "trade", 7.815, 400.0]
["2026-09-29T19:22:31.325253+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:31.325310+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:22:31.326020+00:00", "trade", 7.815, 500.0]
["2026-09-29T19:22:31.326897+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.327385+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.327418+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.327840+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.328704+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:31.328752+00:00", "trade", 7.815, 396.0]
["2026-09-29T19:22:31.328773+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.328774+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:22:31.328792+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.328809+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.328826+00:00", "trade", 7.815, 104.0]
["2026-09-29T19:22:31.328849+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.328858+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.328906+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.328919+00:00", "trade", 7.815, 104.0]
["2026-09-29T19:22:31.328921+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.328937+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.329001+00:00", "trade", 7.815, 26.0]
["2026-09-29T19:22:31.329053+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.329064+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.329102+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329122+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:22:31.329165+00:00", "trade", 7.815, 292.0]
["2026-09-29T19:22:31.329177+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329198+00:00", "trade", 7.815, 50.0]
["2026-09-29T19:22:31.329203+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:22:31.329208+00:00", "trade", 7.815, 42.0]
["2026-09-29T19:22:31.329212+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329216+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329249+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329256+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329292+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329326+00:00", "trade", 7.815, 58.0]
["2026-09-29T19:22:31.329347+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329350+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329372+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329432+00:00", "trade", 7.815, 150.0]
["2026-09-29T19:22:31.329452+00:00", "trade", 7.815, 50.0]
["2026-09-29T19:22:31.329480+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:22:31.329530+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329632+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329659+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329715+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.329975+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.330099+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:31.330412+00:00", "trade", 7.815, 12.0]
["2026-09-29T19:22:31.331030+00:00", "trade", 7.815, 121.0]
["2026-09-29T19:22:31.331579+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:22:32.319316+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:32.319327+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.332328+00:00", "trade", 7.815, 88.0]
["2026-09-29T19:22:33.333827+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:22:33.335257+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.597711+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.597737+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.598482+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.598489+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.598536+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.600949+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.747059+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.762806+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:33.762831+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:34.883875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:34.892445+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:22:35.252808+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:35.359604+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:35.359631+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:35.360326+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:35.611809+00:00", "trade", 7.7885, 100.0]
["2026-09-29T19:22:35.978772+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:35.978799+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:36.006196+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:38.545241+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:39.411426+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:22:39.413968+00:00", "trade", 7.82, 11.0]
["2026-09-29T19:22:40.054236+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:40.054692+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:40.219804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:40.807245+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:22:40.808691+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:41.151783+00:00", "trade", 7.7885, 100.0]
["2026-09-29T19:22:41.382982+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:41.582502+00:00", "trade", 7.7984, 33.0]
["2026-09-29T19:22:41.855260+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:22:43.426873+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:43.426875+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:22:43.426875+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:22:43.426875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426877+00:00", "trade", 7.82, 161.0]
["2026-09-29T19:22:43.426880+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:43.426881+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426883+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:43.426884+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:43.426895+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426901+00:00", "trade", 7.82, 19.0]
["2026-09-29T19:22:43.426902+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426936+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426943+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426949+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426955+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426957+00:00", "trade", 7.82, 99.0]
["2026-09-29T19:22:43.426960+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:43.426962+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426969+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426976+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426990+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:22:43.426990+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.426998+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427005+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427011+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427018+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427024+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427031+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427038+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427045+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427052+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427059+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:22:43.427066+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427073+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427080+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427094+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427100+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427107+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427114+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427120+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427147+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427166+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427254+00:00", "trade", 7.82, 16.0]
["2026-09-29T19:22:43.427254+00:00", "trade", 7.82, 37.0]
["2026-09-29T19:22:43.427346+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427350+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:22:43.427351+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:22:43.427483+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427505+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427566+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427693+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427733+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427868+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.427898+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:22:43.427907+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:22:43.427923+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.428254+00:00", "trade", 7.825, 396.0]
["2026-09-29T19:22:43.428825+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.429530+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.431330+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.431759+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.435569+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:22:43.435570+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:22:43.436315+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.437294+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.437425+00:00", "trade", 7.825, 96.0]
["2026-09-29T19:22:43.438578+00:00", "trade", 7.825, 75.0]
["2026-09-29T19:22:43.439976+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:22:43.439976+00:00", "trade", 7.825, 96.0]
["2026-09-29T19:22:43.442512+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:22:43.444019+00:00", "trade", 7.825, 125.0]
["2026-09-29T19:22:43.444074+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:22:43.464576+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:22:43.527665+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.549005+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.549454+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.549940+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:43.550398+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:44.071414+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:44.399507+00:00", "trade", 7.825, 38.0]
["2026-09-29T19:22:44.750534+00:00", "trade", 7.7895, 100.0]
["2026-09-29T19:22:45.439197+00:00", "trade", 7.825, 34.0]
["2026-09-29T19:22:46.824386+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:46.851118+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:46.851126+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:46.851946+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:46.873986+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:46.905682+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.545298+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.548874+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.584419+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.584901+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.585364+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:47.602988+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:22:47.603676+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.285950+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:22:48.286661+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.286701+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.365291+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.434915+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.435705+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.518044+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.536493+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.594226+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:22:48.594228+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:22:48.737241+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:48.749517+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:22:49.598260+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:22:49.599091+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:49.599097+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:49.599775+00:00", "trade", 7.83, 79.0]
["2026-09-29T19:22:49.599949+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:49.600454+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:50.401479+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:50.430036+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:50.488226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:50.740702+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:51.116413+00:00", "trade", 7.8002, 100.0]
["2026-09-29T19:22:51.117226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:51.412174+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:51.594855+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:22:52.425078+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:22:54.050305+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:54.050762+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:54.453713+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:54.453737+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:54.454243+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:54.472921+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:22:54.786234+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:22:55.431747+00:00", "trade", 7.83, 18969.0]
["2026-09-29T19:22:55.431791+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:55.432401+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:55.432858+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:55.692989+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:22:55.943326+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:22:56.659798+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:22:56.659844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:56.661265+00:00", "trade", 7.83, 11.0]
["2026-09-29T19:22:56.665392+00:00", "trade", 7.83, 56.0]
["2026-09-29T19:22:57.460336+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.460857+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.462672+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.607419+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.611050+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.740199+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.751435+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:57.773295+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:59.764086+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:22:59.764562+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:00.082394+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.377800+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:01.377807+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:01.377852+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.378218+00:00", "trade", 7.83, 38.0]
["2026-09-29T19:23:01.382388+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:01.384022+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:01.398385+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398387+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398414+00:00", "trade", 7.825, 9.0]
["2026-09-29T19:23:01.398415+00:00", "trade", 7.825, 396.0]
["2026-09-29T19:23:01.398416+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398418+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:23:01.398422+00:00", "trade", 7.82, 162.0]
["2026-09-29T19:23:01.398422+00:00", "trade", 7.82, 189.0]
["2026-09-29T19:23:01.398435+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398442+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398449+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398456+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398515+00:00", "trade", 7.82, 176.0]
["2026-09-29T19:23:01.398517+00:00", "trade", 7.82, 329.0]
["2026-09-29T19:23:01.398535+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398543+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398556+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398562+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398576+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398583+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398590+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398676+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398683+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398689+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398697+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398704+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398711+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398712+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:23:01.398715+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398716+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398717+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398717+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398718+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.398722+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:01.398723+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398726+00:00", "trade", 7.82, 487.0]
["2026-09-29T19:23:01.398727+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398728+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398734+00:00", "trade", 7.82, 1100.0]
["2026-09-29T19:23:01.398737+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398743+00:00", "trade", 7.82, 563.0]
["2026-09-29T19:23:01.398752+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398764+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398772+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398779+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398785+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398801+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.398801+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398802+00:00", "trade", 7.82, 105.0]
["2026-09-29T19:23:01.398807+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398813+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398813+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398814+00:00", "trade", 7.82, 1100.0]
["2026-09-29T19:23:01.398815+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.398827+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398867+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398874+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398889+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398896+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398903+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398906+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398911+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398918+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398927+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398933+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398950+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.398952+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398960+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.398971+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398972+00:00", "trade", 7.82, 1400.0]
["2026-09-29T19:23:01.398973+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.398975+00:00", "trade", 7.82, 70.0]
["2026-09-29T19:23:01.398979+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.398981+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:23:01.398981+00:00", "trade", 7.82, 25.0]
["2026-09-29T19:23:01.398984+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:23:01.399006+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399021+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:01.399032+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399039+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399046+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399053+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399060+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399067+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399074+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399075+00:00", "trade", 7.82, 1100.0]
["2026-09-29T19:23:01.399080+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399083+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.399087+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399091+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.399093+00:00", "trade", 7.82, 7.0]
["2026-09-29T19:23:01.399093+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399100+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399107+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399139+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:23:01.399168+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399201+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.399209+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399211+00:00", "trade", 7.82, 270.0]
["2026-09-29T19:23:01.399245+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399265+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399295+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.399309+00:00", "trade", 7.82, 600.0]
["2026-09-29T19:23:01.399325+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.399330+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.399356+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399378+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399393+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399447+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399604+00:00", "trade", 7.82, 48.0]
["2026-09-29T19:23:01.399642+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399743+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399750+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399770+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399777+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399780+00:00", "trade", 7.82, 108.0]
["2026-09-29T19:23:01.399784+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.399787+00:00", "trade", 7.82, 437.0]
["2026-09-29T19:23:01.399789+00:00", "quote", 7.81, 7.83]
["2026-09-29T19:23:01.399797+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399798+00:00", "trade", 7.821, 200.0]
["2026-09-29T19:23:01.399804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399811+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399818+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399824+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399830+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399836+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399843+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399849+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399855+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399862+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399869+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399876+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399881+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399909+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399915+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399922+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399928+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.399935+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400010+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400034+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:23:01.400074+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:23:01.400146+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400173+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400222+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:23:01.400224+00:00", "trade", 7.82, 176.0]
["2026-09-29T19:23:01.400454+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400461+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400582+00:00", "trade", 7.815, 58.0]
["2026-09-29T19:23:01.400821+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.400928+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:23:01.401519+00:00", "trade", 7.82, 69.0]
["2026-09-29T19:23:01.401955+00:00", "trade", 7.82, 145.0]
["2026-09-29T19:23:01.402971+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.403775+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.405661+00:00", "trade", 7.825, 800.0]
["2026-09-29T19:23:01.405743+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:23:01.406449+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:23:01.409365+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.409538+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.416499+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.419963+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:23:01.420638+00:00", "trade", 7.825, 2000.0]
["2026-09-29T19:23:01.421182+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.421543+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:23:01.421713+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.421744+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.421786+00:00", "trade", 7.815, 98.0]
["2026-09-29T19:23:01.421794+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.422234+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:23:01.424672+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:23:01.424673+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424675+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:23:01.424676+00:00", "trade", 7.82, 81.0]
["2026-09-29T19:23:01.424680+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:23:01.424680+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:23:01.424684+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:23:01.424684+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.424688+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424688+00:00", "trade", 7.82, 318.0]
["2026-09-29T19:23:01.424691+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424691+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424757+00:00", "trade", 7.82, 31.0]
["2026-09-29T19:23:01.424758+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424762+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:23:01.424790+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424796+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424803+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424810+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424822+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424829+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424842+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424849+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424856+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424862+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424869+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424882+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:23:01.424888+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424894+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424900+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424907+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424914+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424921+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424928+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424934+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424941+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424948+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424968+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424974+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.424988+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.425002+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.425008+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.425016+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:23:01.425047+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.425113+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425125+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425162+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425208+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425274+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:23:01.425276+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425364+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425432+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425434+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:23:01.425671+00:00", "trade", 7.82, 4.0]
["2026-09-29T19:23:01.425777+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425794+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425870+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.425951+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.426007+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.427945+00:00", "trade", 7.82, 196.0]
["2026-09-29T19:23:01.428071+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.455478+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.477428+00:00", "trade", 7.825, 174.0]
["2026-09-29T19:23:01.499420+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.501188+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.501440+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.519757+00:00", "trade", 7.83, 150.0]
["2026-09-29T19:23:01.520341+00:00", "trade", 7.83, 150.0]
["2026-09-29T19:23:01.520681+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.627580+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:01.905247+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:23:02.305411+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.377241+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:02.398018+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.841968+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:02.841997+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.842024+00:00", "trade", 7.83, 150.0]
["2026-09-29T19:23:02.842103+00:00", "trade", 7.83, 44.0]
["2026-09-29T19:23:02.842496+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.842932+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.875608+00:00", "trade", 7.83, 75.0]
["2026-09-29T19:23:02.875651+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.992609+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:02.993045+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:03.130493+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:03.336321+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:23:03.336370+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:03.805259+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:03.805292+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:03.810089+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:23:03.811111+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:23:03.811151+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:04.268185+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:04.677674+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:04.750637+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:05.098035+00:00", "trade", 7.7981, 100.0]
["2026-09-29T19:23:05.223287+00:00", "trade", 7.83, 8.0]
["2026-09-29T19:23:05.443167+00:00", "trade", 7.83, 5.0]
["2026-09-29T19:23:09.422702+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:09.472834+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:10.309260+00:00", "trade", 7.7982, 100.0]
["2026-09-29T19:23:12.126476+00:00", "trade", 7.825, 25.0]
["2026-09-29T19:23:15.357756+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:17.583316+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:17.583449+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:17.584212+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:17.584326+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:18.742575+00:00", "trade", 7.83, 60.0]
["2026-09-29T19:23:19.715523+00:00", "trade", 7.8105, 100.0]
["2026-09-29T19:23:20.430341+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:20.430369+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:22.306869+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:22.306895+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:23.554983+00:00", "trade", 7.8285, 15.0]
["2026-09-29T19:23:24.063695+00:00", "trade", 7.821, 3.0]
["2026-09-29T19:23:24.472998+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:26.519990+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:27.175283+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:27.176172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:27.767149+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.130700+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:23:30.430345+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.666444+00:00", "trade", 7.83, 37.0]
["2026-09-29T19:23:30.667018+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:23:30.667060+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.667073+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.667103+00:00", "trade", 7.83, 10.0]
["2026-09-29T19:23:30.667162+00:00", "trade", 7.83, 37.0]
["2026-09-29T19:23:30.668957+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.668958+00:00", "trade", 7.83, 400.0]
["2026-09-29T19:23:30.668986+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.668986+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.668987+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:23:30.668988+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.668991+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:23:30.668993+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.668996+00:00", "trade", 7.83, 138.0]
["2026-09-29T19:23:30.668996+00:00", "trade", 7.83, 31.0]
["2026-09-29T19:23:30.668997+00:00", "trade", 7.83, 128.0]
["2026-09-29T19:23:30.668997+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.669000+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669006+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669013+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669026+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669067+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:23:30.669070+00:00", "trade", 7.83, 36.0]
["2026-09-29T19:23:30.669070+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.669071+00:00", "trade", 7.83, 64.0]
["2026-09-29T19:23:30.669094+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669100+00:00", "trade", 7.83, 36.0]
["2026-09-29T19:23:30.669101+00:00", "trade", 7.83, 64.0]
["2026-09-29T19:23:30.669101+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669108+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669114+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669121+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669128+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669134+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669148+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669154+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669161+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669194+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669201+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669214+00:00", "trade", 7.83, 59.0]
["2026-09-29T19:23:30.669255+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:23:30.669386+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669533+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.669552+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:23:30.669554+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:23:30.669554+00:00", "trade", 7.83, 25.0]
["2026-09-29T19:23:30.669555+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.669559+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:30.669647+00:00", "trade", 7.83, 6.0]
["2026-09-29T19:23:30.669661+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:23:30.669675+00:00", "trade", 7.83, 28.0]
["2026-09-29T19:23:30.669761+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669777+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669807+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669823+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669830+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669851+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669867+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669910+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669928+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669974+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.669989+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.670354+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.670705+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.671186+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.680130+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.945605+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:30.946050+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:31.074644+00:00", "trade", 7.8121, 100.0]
["2026-09-29T19:23:31.186071+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:23:31.189641+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:23:31.439872+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.158754+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.158787+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.159754+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.159774+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.161941+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:33.171822+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:34.351392+00:00", "trade", 7.7989, 15.0]
["2026-09-29T19:23:35.868743+00:00", "trade", 7.8176, 25.0]
["2026-09-29T19:23:37.840370+00:00", "trade", 7.8195, 82.0]
["2026-09-29T19:23:39.472953+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:39.473584+00:00", "trade", 7.825, 31.0]
["2026-09-29T19:23:39.476152+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:40.181333+00:00", "trade", 7.825, 37.0]
["2026-09-29T19:23:40.631723+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:41.387938+00:00", "trade", 7.825, 8.0]
["2026-09-29T19:23:41.389373+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:41.390461+00:00", "trade", 7.825, 300.0]
["2026-09-29T19:23:43.150838+00:00", "trade", 7.8171, 9.0]
["2026-09-29T19:23:49.459706+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:23:49.460611+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.460738+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.460762+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.460777+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.461001+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.461031+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:49.461186+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:53.404916+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:54.355257+00:00", "trade", 7.8131, 100.0]
["2026-09-29T19:23:55.309522+00:00", "trade", 7.799, 100.0]
["2026-09-29T19:23:56.034992+00:00", "trade", 7.8134, 100.0]
["2026-09-29T19:23:57.065541+00:00", "trade", 7.8134, 100.0]
["2026-09-29T19:23:57.723531+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:23:59.025677+00:00", "trade", 7.7991, 1.0]
["2026-09-29T19:23:59.026193+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:59.026317+00:00", "trade", 7.825, 32.0]
["2026-09-29T19:23:59.693928+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:23:59.694414+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:02.447632+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:02.530043+00:00", "trade", 7.7991, 100.0]
["2026-09-29T19:24:02.978409+00:00", "trade", 7.8207, 86.0]
["2026-09-29T19:24:04.386387+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:04.386902+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:04.388035+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:04.402034+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:06.011293+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:24:07.705198+00:00", "trade", 7.8135, 100.0]
["2026-09-29T19:24:09.472851+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:24:09.479763+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:09.494695+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:24:09.494765+00:00", "trade", 7.83, 3.0]
["2026-09-29T19:24:10.333734+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:10.334196+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:10.334256+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:10.754670+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:10.754726+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:10.755121+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:11.750444+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:11.750470+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:11.750532+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:11.750533+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:11.751003+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:11.751753+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:11.752850+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:24:13.287866+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:13.288855+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:13.289835+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:13.298677+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:13.433071+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:17.515576+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:17.516496+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:17.520470+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:18.111200+00:00", "trade", 7.825, 235.0]
["2026-09-29T19:24:19.029417+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:19.029630+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:19.029832+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:19.030354+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:19.030808+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:19.031141+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:19.031746+00:00", "trade", 7.825, 31.0]
["2026-09-29T19:24:20.235567+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:21.813762+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:21.813962+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:21.814219+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.047197+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.061464+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.062720+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.071863+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.071879+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.306308+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:22.609546+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:24.472937+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:24:25.686249+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:26.150428+00:00", "trade", 7.8006, 21.0]
["2026-09-29T19:24:26.968374+00:00", "trade", 7.8215, 82.0]
["2026-09-29T19:24:28.056476+00:00", "trade", 7.825, 26.0]
["2026-09-29T19:24:28.408483+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:24:28.408881+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.409341+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.548776+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.596635+00:00", "trade", 7.83, 7.0]
["2026-09-29T19:24:28.596696+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:24:28.596781+00:00", "trade", 7.83, 9.0]
["2026-09-29T19:24:28.596842+00:00", "trade", 7.83, 2.0]
["2026-09-29T19:24:28.651294+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.651385+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:24:28.651497+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:24:28.651498+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:24:28.651774+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:24:28.651793+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:24:28.651799+00:00", "trade", 7.83, 35.0]
["2026-09-29T19:24:28.651903+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652196+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652211+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652218+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652254+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652275+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652552+00:00", "trade", 7.825, 41.0]
["2026-09-29T19:24:28.652578+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:24:28.652610+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.652811+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.653348+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.653653+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.656120+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:24:28.656569+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.656599+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:24:28.656624+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:28.657019+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.657033+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.657054+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:24:28.657112+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:24:28.657124+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:28.657129+00:00", "trade", 7.825, 17.0]
["2026-09-29T19:24:28.658997+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:24:28.661994+00:00", "trade", 7.825, 196.0]
["2026-09-29T19:24:28.664120+00:00", "trade", 7.825, 129.0]
["2026-09-29T19:24:28.664803+00:00", "trade", 7.825, 204.0]
["2026-09-29T19:24:28.664804+00:00", "trade", 7.825, 192.0]
["2026-09-29T19:24:28.696849+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:28.698143+00:00", "trade", 7.825, 396.0]
["2026-09-29T19:24:28.698206+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:28.868152+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:28.930951+00:00", "trade", 7.8012, 100.0]
["2026-09-29T19:24:28.989940+00:00", "trade", 7.8012, 100.0]
["2026-09-29T19:24:29.201581+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:29.201587+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:30.306069+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:31.108565+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:31.185015+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:31.189466+00:00", "trade", 7.825, 333.0]
["2026-09-29T19:24:31.190164+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:31.226100+00:00", "trade", 7.825, 125.0]
["2026-09-29T19:24:31.227923+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.227974+00:00", "trade", 7.825, 42.0]
["2026-09-29T19:24:31.265667+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.265714+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.289245+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.330573+00:00", "trade", 7.825, 109.0]
["2026-09-29T19:24:31.331041+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.331447+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:24:31.556518+00:00", "trade", 7.825, 150.0]
["2026-09-29T19:24:31.598354+00:00", "trade", 7.825, 148.0]
["2026-09-29T19:24:31.641291+00:00", "trade", 7.825, 77.0]
["2026-09-29T19:24:31.683855+00:00", "trade", 7.825, 75.0]
["2026-09-29T19:24:31.730121+00:00", "trade", 7.825, 50.0]
["2026-09-29T19:24:31.776030+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:31.829019+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:24:31.829020+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:24:31.829405+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:34.022516+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828054+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:24:36.828055+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:24:36.828079+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828079+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:24:36.828080+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828081+00:00", "trade", 7.82, 412.0]
["2026-09-29T19:24:36.828144+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828165+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828172+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828327+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828347+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828348+00:00", "trade", 7.82, 17.0]
["2026-09-29T19:24:36.828350+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828352+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828539+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828578+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828631+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828639+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:24:36.828641+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828641+00:00", "trade", 7.82, 216.0]
["2026-09-29T19:24:36.828699+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:24:36.828702+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:24:36.828708+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828708+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828737+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828737+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828738+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828743+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828746+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828750+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828757+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828764+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828786+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828800+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828804+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828822+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828837+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828844+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828852+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828861+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828862+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.828862+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.828880+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829001+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829014+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829028+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829103+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829241+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829337+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829382+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829816+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.829970+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.830441+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.830550+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:24:36.851468+00:00", "trade", 7.82, 88.0]
["2026-09-29T19:24:36.851506+00:00", "trade", 7.82, 150.0]
["2026-09-29T19:24:36.851528+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851535+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851541+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851547+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851554+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851559+00:00", "trade", 7.82, 30.0]
["2026-09-29T19:24:36.851561+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851574+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851580+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851587+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851593+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851742+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851822+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851851+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.851862+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851891+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851909+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.851909+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.851942+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:24:36.851968+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:24:36.851979+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:36.851991+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852052+00:00", "trade", 7.82, 84.0]
["2026-09-29T19:24:36.852165+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852211+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852274+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852453+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852503+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.852514+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.859105+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:24:36.885576+00:00", "trade", 7.815, 158.0]
["2026-09-29T19:24:36.885805+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:24:36.885854+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:24:36.886094+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:24:36.886182+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:24:36.886379+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:24:36.886865+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.886872+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:36.886926+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:37.010820+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:37.052688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:39.208572+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:24:39.209885+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:24:39.473081+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:24:40.184350+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:40.333380+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:40.333833+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:41.377281+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:45.555467+00:00", "trade", 7.8179, 100.0]
["2026-09-29T19:24:46.637425+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:46.637887+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:46.662683+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:47.407589+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:47.511476+00:00", "trade", 7.815, 31.0]
["2026-09-29T19:24:51.595374+00:00", "trade", 7.8251, 85.0]
["2026-09-29T19:24:52.472893+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:24:56.386287+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:24:57.552488+00:00", "trade", 7.8199, 75.0]
["2026-09-29T19:24:59.378303+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.378765+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.613993+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:24:59.615134+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.656965+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:24:59.657702+00:00", "trade", 7.82, 37.0]
["2026-09-29T19:24:59.657747+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.657971+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:59.657976+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.657979+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:24:59.658386+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.658401+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.658408+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.658488+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.658495+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.658872+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.659205+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.659524+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.659650+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:24:59.668446+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:01.177632+00:00", "trade", 7.815, 316.0]
["2026-09-29T19:25:01.177636+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:25:01.177638+00:00", "trade", 7.815, 84.0]
["2026-09-29T19:25:01.178075+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:01.178191+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:01.178539+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:01.178739+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:01.179198+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:02.177377+00:00", "trade", 7.8021, 13.0]
["2026-09-29T19:25:03.029610+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:25:03.845253+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:03.845262+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:06.630161+00:00", "trade", 7.8022, 100.0]
["2026-09-29T19:25:08.606961+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:08.607427+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:08.618515+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:25:08.618578+00:00", "trade", 7.82, 72.0]
["2026-09-29T19:25:08.619259+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:08.660027+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:25:08.711990+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:10.390638+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:10.391093+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:10.971128+00:00", "trade", 7.8022, 100.0]
["2026-09-29T19:25:10.971936+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:10.974652+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:11.525985+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:12.333696+00:00", "trade", 7.815, 20.0]
["2026-09-29T19:25:12.451951+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:12.451958+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:12.452357+00:00", "trade", 7.82, 38.0]
["2026-09-29T19:25:15.960474+00:00", "trade", 7.815, 35.0]
["2026-09-29T19:25:15.965767+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:25:16.071997+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:25:16.073078+00:00", "trade", 7.82, 15.0]
["2026-09-29T19:25:17.583369+00:00", "trade", 7.8236, 97.0]
["2026-09-29T19:25:18.057639+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.485711+00:00", "trade", 7.815, 8.0]
["2026-09-29T19:25:20.486181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.662558+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:25:20.662585+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:25:20.663349+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.663434+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.663499+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.663794+00:00", "trade", 7.815, 102.0]
["2026-09-29T19:25:20.664201+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.664658+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:20.718972+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:21.365603+00:00", "trade", 7.815, 58.0]
["2026-09-29T19:25:21.366390+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:21.367881+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:25:21.367941+00:00", "trade", 7.815, 176.0]
["2026-09-29T19:25:21.579001+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:22.328662+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:24.599011+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:25:25.665069+00:00", "trade", 7.8184, 100.0]
["2026-09-29T19:25:25.914847+00:00", "trade", 7.8178, 19.0]
["2026-09-29T19:25:28.703835+00:00", "trade", 7.8214, 4.0]
["2026-09-29T19:25:28.704628+00:00", "trade", 7.815, 40.0]
["2026-09-29T19:25:34.056478+00:00", "trade", 7.815, 18.0]
["2026-09-29T19:25:35.356464+00:00", "trade", 7.8184, 60.0]
["2026-09-29T19:25:35.357908+00:00", "trade", 7.815, 6.0]
["2026-09-29T19:25:35.365803+00:00", "trade", 7.8196, 52.0]
["2026-09-29T19:25:35.365839+00:00", "trade", 7.8215, 58.0]
["2026-09-29T19:25:35.365875+00:00", "trade", 7.8219, 83.0]
["2026-09-29T19:25:35.430633+00:00", "trade", 7.818, 3.0]
["2026-09-29T19:25:36.682013+00:00", "trade", 7.8026, 100.0]
["2026-09-29T19:25:42.186317+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:25:45.325888+00:00", "trade", 7.8187, 100.0]
["2026-09-29T19:25:45.326723+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:45.327194+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:45.882659+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:45.905985+00:00", "trade", 7.815, 316.0]
["2026-09-29T19:25:45.905988+00:00", "trade", 7.815, 184.0]
["2026-09-29T19:25:45.906497+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:45.907148+00:00", "trade", 7.815, 9.0]
["2026-09-29T19:25:48.329505+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.428658+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.440935+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.441380+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.689243+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.689718+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:48.689862+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:49.365285+00:00", "trade", 7.81, 4.0]
["2026-09-29T19:25:49.366059+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:49.366423+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:49.984000+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543098+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543151+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543189+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543251+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543641+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:51.543720+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:25:52.631920+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:25:52.632532+00:00", "trade", 7.815, 23.0]
["2026-09-29T19:25:52.690917+00:00", "trade", 7.8027, 100.0]
["2026-09-29T19:25:54.405271+00:00", "trade", 7.8187, 100.0]
["2026-09-29T19:25:54.423355+00:00", "trade", 7.8184, 23.0]
["2026-09-29T19:25:54.598828+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:00.306993+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:26:00.307729+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:26:00.308662+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:26:00.310117+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:00.321583+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:00.751067+00:00", "trade", 7.815, 9.0]
["2026-09-29T19:26:01.106660+00:00", "trade", 7.815, 4.0]
["2026-09-29T19:26:05.306868+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:05.306928+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:06.875939+00:00", "trade", 7.8195, 100.0]
["2026-09-29T19:26:08.631845+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.632306+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.732834+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:26:08.733446+00:00", "trade", 7.815, 21.0]
["2026-09-29T19:26:08.734502+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.734511+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.735016+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.815940+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:08.845844+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:09.396464+00:00", "trade", 7.8195, 100.0]
["2026-09-29T19:26:09.397255+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:09.397262+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:09.398868+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:09.519777+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:09.598801+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:09.638306+00:00", "trade", 7.8195, 32.0]
["2026-09-29T19:26:11.143181+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.143665+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.143674+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.144112+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.564316+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.564806+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.565356+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.665201+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:11.974105+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:12.195467+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:12.358463+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:12.413539+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:26:12.413540+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:26:12.413540+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:26:12.414812+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:26:12.596316+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:13.697158+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:18.876144+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:18.876151+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:18.876601+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:18.886110+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.356788+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.357249+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.357256+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.357271+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.357337+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.357368+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:22.676320+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:24.180236+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:24.182282+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:24.613521+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:25.375871+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:25.558241+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:25.558705+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:27.160434+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:26:28.617574+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:28.831706+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:30.213376+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:30.213828+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:30.214268+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:31.448711+00:00", "trade", 7.815, 316.0]
["2026-09-29T19:26:31.448714+00:00", "trade", 7.815, 184.0]
["2026-09-29T19:26:31.449050+00:00", "trade", 7.815, 39.0]
["2026-09-29T19:26:31.449177+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:31.449244+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:31.449641+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:31.453720+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:31.457492+00:00", "trade", 7.815, 44.0]
["2026-09-29T19:26:31.958432+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:35.055520+00:00", "trade", 7.815, 48.0]
["2026-09-29T19:26:36.233252+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:36.233678+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:36.233688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:36.234138+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:39.598921+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:39.991262+00:00", "trade", 7.8149, 3.0]
["2026-09-29T19:26:42.204874+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:42.204883+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:42.204939+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:42.225553+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:43.645945+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:43.705903+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:26:44.749791+00:00", "trade", 7.8065, 100.0]
["2026-09-29T19:26:44.750620+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:45.926995+00:00", "trade", 7.821, 53.0]
["2026-09-29T19:26:46.302803+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:46.755754+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:46.756555+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:46.758069+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:46.770010+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:46.773434+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.234550+00:00", "trade", 7.8201, 200.0]
["2026-09-29T19:26:49.235360+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.235855+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.244599+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.283530+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604102+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604151+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604431+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604432+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:49.604546+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604879+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.604900+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.721078+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:26:49.721079+00:00", "trade", 7.82, 263.0]
["2026-09-29T19:26:49.721080+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:26:49.721082+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:26:49.721083+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:26:49.721086+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:49.721088+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:26:49.721092+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:49.721092+00:00", "trade", 7.82, 92.0]
["2026-09-29T19:26:49.721094+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:49.721096+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:26:49.721100+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:26:49.721100+00:00", "trade", 7.82, 218.0]
["2026-09-29T19:26:49.721107+00:00", "trade", 7.82, 14.0]
["2026-09-29T19:26:49.721247+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721254+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721278+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721284+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721296+00:00", "trade", 7.82, 22.0]
["2026-09-29T19:26:49.721300+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721341+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721355+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721361+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721374+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721386+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:26:49.721386+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:26:49.721391+00:00", "trade", 7.82, 58.0]
["2026-09-29T19:26:49.721394+00:00", "trade", 7.82, 29.0]
["2026-09-29T19:26:49.721395+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721401+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721506+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721565+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721574+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721609+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:26:49.721649+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:26:49.721669+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:26:49.721670+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.721671+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:26:49.721746+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.721781+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.721966+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722010+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722059+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722086+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722103+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722116+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.722266+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:49.773852+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:26:50.458229+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:50.687740+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:50.744464+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:50.745217+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:50.757372+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:26:51.853764+00:00", "trade", 7.8243, 30.0]
["2026-09-29T19:26:52.861031+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:26:52.861296+00:00", "trade", 7.825, 206.0]
["2026-09-29T19:26:52.861465+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:26:52.861905+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:26:52.875226+00:00", "trade", 7.825, 190.0]
["2026-09-29T19:26:52.875278+00:00", "trade", 7.825, 10.0]
["2026-09-29T19:26:52.902779+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:26:52.909133+00:00", "trade", 7.825, 96.0]
["2026-09-29T19:26:53.075010+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:53.075478+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:53.080549+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:55.298705+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:55.299837+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:26:56.126982+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:56.543966+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:57.186656+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:26:57.969983+00:00", "trade", 7.8076, 100.0]
["2026-09-29T19:26:59.699487+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:26:59.700155+00:00", "trade", 7.825, 37.0]
["2026-09-29T19:26:59.981041+00:00", "trade", 7.825, 198.0]
["2026-09-29T19:26:59.981158+00:00", "trade", 7.825, 90.0]
["2026-09-29T19:26:59.982041+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:26:59.982503+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:00.047767+00:00", "trade", 7.825, 23.0]
["2026-09-29T19:27:00.048464+00:00", "trade", 7.825, 113.0]
["2026-09-29T19:27:00.436366+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:00.438873+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:27:00.532362+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:27:02.264819+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:02.265080+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:02.924682+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:27:03.253669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:03.253695+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:03.295155+00:00", "trade", 7.821, 100.0]
["2026-09-29T19:27:05.236561+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:05.430941+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:05.430968+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:05.861954+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:07.931947+00:00", "trade", 7.8104, 100.0]
["2026-09-29T19:27:08.355959+00:00", "trade", 7.8211, 100.0]
["2026-09-29T19:27:08.428554+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:08.428578+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:08.428604+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.206533+00:00", "trade", 7.83, 82.0]
["2026-09-29T19:27:09.206616+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.206643+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.206664+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.206730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.207173+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:09.213633+00:00", "trade", 7.83, 300.0]
["2026-09-29T19:27:09.214240+00:00", "trade", 7.825, 18.0]
["2026-09-29T19:27:09.588272+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:10.020835+00:00", "trade", 7.825, 2.0]
["2026-09-29T19:27:11.916956+00:00", "trade", 7.825, 47.0]
["2026-09-29T19:27:11.974320+00:00", "trade", 7.825, 110.0]
["2026-09-29T19:27:12.009248+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:27:12.026170+00:00", "trade", 7.825, 93.0]
["2026-09-29T19:27:12.026477+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:13.842191+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:13.843287+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:14.209976+00:00", "trade", 7.8215, 100.0]
["2026-09-29T19:27:14.211997+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:14.644141+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:16.166804+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:16.874236+00:00", "trade", 7.8116, 100.0]
["2026-09-29T19:27:17.862154+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.265482+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:27:18.613971+00:00", "trade", 7.825, 200.0]
["2026-09-29T19:27:18.613980+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.614043+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.614806+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.666943+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:27:18.666972+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.666978+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.666984+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.667255+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.667681+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.667690+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.667955+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.668009+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.668055+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:27:18.668392+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:18.668400+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:19.029358+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:19.029891+00:00", "trade", 7.825, 126.0]
["2026-09-29T19:27:19.030189+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:19.030250+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:19.030993+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:19.059236+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:20.104673+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:20.104727+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:20.105566+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:20.155692+00:00", "trade", 7.8224, 3.0]
["2026-09-29T19:27:20.155711+00:00", "trade", 7.8224, 1.0]
["2026-09-29T19:27:22.471382+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:22.967924+00:00", "trade", 7.825, 3.0]
["2026-09-29T19:27:22.968770+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:23.144140+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:27:23.144300+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:23.144459+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:27:23.144472+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:27:23.945730+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:27.500125+00:00", "trade", 7.825, 898.0]
["2026-09-29T19:27:27.500767+00:00", "trade", 7.825, 28.0]
["2026-09-29T19:27:27.503300+00:00", "trade", 7.825, 178.0]
["2026-09-29T19:27:28.686338+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:29.462966+00:00", "trade", 7.8215, 1.0]
["2026-09-29T19:27:30.686732+00:00", "trade", 7.825, 106.0]
["2026-09-29T19:27:36.737857+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:27:38.029483+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:27:40.345184+00:00", "trade", 7.83, 100.0]
["2026-09-29T19:27:40.345335+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:40.345514+00:00", "trade", 7.83, 200.0]
["2026-09-29T19:27:40.345527+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:27:40.345532+00:00", "trade", 7.83, 99.0]
["2026-09-29T19:27:43.830025+00:00", "trade", 7.8124, 100.0]
["2026-09-29T19:27:44.695647+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:27:44.696305+00:00", "trade", 7.825, 23.0]
["2026-09-29T19:27:45.013621+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:45.013621+00:00", "trade", 7.825, 396.0]
["2026-09-29T19:27:45.014168+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:45.014779+00:00", "trade", 7.825, 4.0]
["2026-09-29T19:27:46.766793+00:00", "trade", 7.8245, 100.0]
["2026-09-29T19:27:48.115438+00:00", "trade", 7.8245, 100.0]
["2026-09-29T19:27:49.432418+00:00", "trade", 7.83, 1.0]
["2026-09-29T19:27:49.432429+00:00", "trade", 7.83, 199.0]
["2026-09-29T19:27:49.432597+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:49.795460+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:50.155082+00:00", "trade", 7.825, 22.0]
["2026-09-29T19:27:51.074369+00:00", "trade", 7.8256, 3.0]
["2026-09-29T19:27:53.103389+00:00", "trade", 7.825, 157.0]
["2026-09-29T19:27:53.103842+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:53.104185+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:54.186000+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:27:55.308666+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:27:56.633446+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:56.633958+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:57.194438+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:27:59.487998+00:00", "trade", 7.825, 100.0]
["2026-09-29T19:27:59.488036+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:00.330880+00:00", "trade", 7.8128, 100.0]
["2026-09-29T19:28:03.840332+00:00", "trade", 7.8224, 27.0]
["2026-09-29T19:28:03.840976+00:00", "trade", 7.825, 34.0]
["2026-09-29T19:28:05.732480+00:00", "trade", 7.825, 400.0]
["2026-09-29T19:28:10.785403+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:10.785412+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:10.785416+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:10.785494+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:10.785523+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:10.786249+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:10.865851+00:00", "trade", 7.825, 349.0]
["2026-09-29T19:28:10.956644+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:10.956669+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:11.470650+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.065328+00:00", "trade", 7.825, 1.0]
["2026-09-29T19:28:13.306635+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310166+00:00", "trade", 7.825, 55.0]
["2026-09-29T19:28:13.310238+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310295+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310298+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:13.310300+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310300+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:28:13.310305+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310305+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:28:13.310308+00:00", "trade", 7.82, 143.0]
["2026-09-29T19:28:13.310308+00:00", "trade", 7.82, 195.0]
["2026-09-29T19:28:13.310313+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:28:13.310332+00:00", "trade", 7.82, 37.0]
["2026-09-29T19:28:13.310342+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310356+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310370+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310377+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310384+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310391+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310398+00:00", "trade", 7.82, 4000.0]
["2026-09-29T19:28:13.310398+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310398+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310406+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310406+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310412+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310416+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:28:13.310418+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310425+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310432+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310439+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310446+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310452+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310459+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:13.310460+00:00", "trade", 7.82, 45.0]
["2026-09-29T19:28:13.310466+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310473+00:00", "trade", 7.82, 14.0]
["2026-09-29T19:28:13.310480+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310482+00:00", "trade", 7.82, 86.0]
["2026-09-29T19:28:13.310487+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310493+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310500+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310506+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310512+00:00", "trade", 7.82, 37.0]
["2026-09-29T19:28:13.310512+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310513+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310540+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310547+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310578+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:28:13.310612+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:13.310653+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:13.310672+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310763+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:28:13.310763+00:00", "trade", 7.82, 92.0]
["2026-09-29T19:28:13.310784+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310810+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310823+00:00", "trade", 7.82, 21.0]
["2026-09-29T19:28:13.310827+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310844+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.310850+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.310886+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:13.310919+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.310960+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311014+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311022+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311155+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311263+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311278+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311287+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311456+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311523+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311544+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311554+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.311730+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.312001+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:13.312232+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:13.312840+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:28:13.324927+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:13.336962+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:28:13.511041+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:16.584875+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:19.310695+00:00", "trade", 7.815, 13.0]
["2026-09-29T19:28:21.159838+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:23.305937+00:00", "trade", 7.815, 12.0]
["2026-09-29T19:28:23.485459+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:24.598949+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:24.854978+00:00", "trade", 7.8225, 100.0]
["2026-09-29T19:28:25.302088+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:25.302548+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:25.334998+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:25.448243+00:00", "trade", 7.815, 11.0]
["2026-09-29T19:28:25.534735+00:00", "trade", 7.8225, 100.0]
["2026-09-29T19:28:26.359431+00:00", "trade", 7.8115, 1.0]
["2026-09-29T19:28:27.531704+00:00", "trade", 7.815, 16.0]
["2026-09-29T19:28:27.558259+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:27.604634+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:27.924190+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:27.977580+00:00", "trade", 7.82, 179.0]
["2026-09-29T19:28:30.460771+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:30.461299+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:31.170080+00:00", "trade", 7.8145, 200.0]
["2026-09-29T19:28:31.310867+00:00", "trade", 7.815, 26.0]
["2026-09-29T19:28:31.609959+00:00", "trade", 7.815, 198.0]
["2026-09-29T19:28:31.609961+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:31.609961+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:28:31.611256+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:28:31.728308+00:00", "trade", 7.815, 84.0]
["2026-09-29T19:28:31.729121+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:31.729582+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:31.893436+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:31.906757+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:31.907217+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:31.925627+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.134033+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.169615+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.172420+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.173666+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.173685+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.264832+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.265284+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.387716+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:32.840047+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:34.713128+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:34.714118+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:34.716503+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:35.841143+00:00", "trade", 7.8218, 100.0]
["2026-09-29T19:28:35.841950+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:35.841957+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:35.842453+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:35.842460+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:35.842900+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:36.418172+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:36.423770+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:37.386271+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:38.201888+00:00", "trade", 7.8148, 13.0]
["2026-09-29T19:28:38.355122+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.355129+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.355352+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.358492+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.358958+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.369535+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.371106+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.371619+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.371630+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.422095+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.551475+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:38.831239+00:00", "trade", 7.8148, 100.0]
["2026-09-29T19:28:39.598951+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:41.099184+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:41.196815+00:00", "trade", 7.821, 14.0]
["2026-09-29T19:28:44.261950+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.261957+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.499659+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.936089+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.972657+00:00", "trade", 7.815, 50.0]
["2026-09-29T19:28:44.973065+00:00", "trade", 7.815, 50.0]
["2026-09-29T19:28:44.973138+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.973404+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.973472+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:28:44.973523+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.973591+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.973669+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:44.974160+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:45.735826+00:00", "trade", 7.8217, 100.0]
["2026-09-29T19:28:49.783882+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:28:49.783945+00:00", "trade", 7.82, 3.0]
["2026-09-29T19:28:49.784008+00:00", "trade", 7.82, 11.0]
["2026-09-29T19:28:49.784290+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:49.784627+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:49.873701+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:49.874457+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.343804+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.344266+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.344630+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.344653+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.345105+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.836679+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:50.870490+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.001468+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.040258+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.040737+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.041962+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.251363+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.367436+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.603536+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.603984+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.848717+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.849178+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:51.909012+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.030371+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.044840+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.113777+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.638401+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.639359+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.644021+00:00", "trade", 7.82, 4.0]
["2026-09-29T19:28:52.644667+00:00", "trade", 7.81, 26.0]
["2026-09-29T19:28:52.644773+00:00", "trade", 7.82, 54.0]
["2026-09-29T19:28:52.645315+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:52.665317+00:00", "trade", 7.82, 71.0]
["2026-09-29T19:28:52.722452+00:00", "trade", 7.821, 66.0]
["2026-09-29T19:28:52.742428+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.742882+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.778515+00:00", "trade", 7.82, 40.0]
["2026-09-29T19:28:52.778540+00:00", "trade", 7.82, 760.0]
["2026-09-29T19:28:52.778542+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:52.778545+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:28:52.778545+00:00", "trade", 7.82, 5.0]
["2026-09-29T19:28:52.778549+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:28:52.778549+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:28:52.778553+00:00", "trade", 7.82, 12.0]
["2026-09-29T19:28:52.778553+00:00", "trade", 7.82, 51.0]
["2026-09-29T19:28:52.778557+00:00", "trade", 7.82, 45.0]
["2026-09-29T19:28:52.778558+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:28:52.778560+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:28:52.778560+00:00", "trade", 7.82, 1.0]
["2026-09-29T19:28:52.778681+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.778687+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.778693+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778700+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778707+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778714+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778720+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778721+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:52.778727+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778733+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.778735+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778738+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:28:52.778746+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778753+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778784+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778790+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778804+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778810+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778815+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:28:52.778817+00:00", "trade", 7.82, 39.0]
["2026-09-29T19:28:52.778817+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778818+00:00", "trade", 7.82, 8.0]
["2026-09-29T19:28:52.778820+00:00", "trade", 7.82, 2.0]
["2026-09-29T19:28:52.778820+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.778822+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:52.778825+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778831+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778838+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778845+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778849+00:00", "trade", 7.82, 16.0]
["2026-09-29T19:28:52.778864+00:00", "trade", 7.82, 41.0]
["2026-09-29T19:28:52.778865+00:00", "trade", 7.82, 150.0]
["2026-09-29T19:28:52.778866+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778873+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778880+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778889+00:00", "trade", 7.82, 143.0]
["2026-09-29T19:28:52.778900+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:28:52.778921+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778946+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778992+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.778997+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.779002+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.779067+00:00", "trade", 7.82, 200.0]
["2026-09-29T19:28:52.779081+00:00", "trade", 7.82, 6.0]
["2026-09-29T19:28:52.779081+00:00", "trade", 7.82, 351.0]
["2026-09-29T19:28:52.779081+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.779095+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.779097+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.779099+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.779099+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.779100+00:00", "trade", 7.82, 300.0]
["2026-09-29T19:28:52.779109+00:00", "trade", 7.82, 150.0]
["2026-09-29T19:28:52.779123+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.779140+00:00", "trade", 7.82, 71.0]
["2026-09-29T19:28:52.779205+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.779219+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779284+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779337+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779344+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779354+00:00", "trade", 7.82, 35.0]
["2026-09-29T19:28:52.779366+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779389+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779396+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779475+00:00", "trade", 7.82, 65.0]
["2026-09-29T19:28:52.779475+00:00", "trade", 7.82, 45.0]
["2026-09-29T19:28:52.779475+00:00", "trade", 7.82, 49.0]
["2026-09-29T19:28:52.779475+00:00", "trade", 7.82, 141.0]
["2026-09-29T19:28:52.779573+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779643+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779951+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779962+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.779992+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.780029+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.780039+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.780281+00:00", "trade", 7.82, 150.0]
["2026-09-29T19:28:52.780346+00:00", "trade", 7.82, 50.0]
["2026-09-29T19:28:52.780499+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.780646+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782072+00:00", "trade", 7.82, 400.0]
["2026-09-29T19:28:52.782074+00:00", "trade", 7.82, 500.0]
["2026-09-29T19:28:52.782074+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782076+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782078+00:00", "trade", 7.82, 55.0]
["2026-09-29T19:28:52.782081+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782125+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782132+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782138+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782144+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782151+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782158+00:00", "trade", 7.82, 39.0]
["2026-09-29T19:28:52.782158+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782163+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782165+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782165+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782171+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782178+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782185+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782192+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782198+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782203+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782205+00:00", "trade", 7.82, 87.0]
["2026-09-29T19:28:52.782205+00:00", "trade", 7.82, 80.0]
["2026-09-29T19:28:52.782206+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782213+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782219+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782226+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782232+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782239+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782247+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782253+00:00", "trade", 7.82, 20.0]
["2026-09-29T19:28:52.782254+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782261+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782274+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782280+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782280+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782282+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782282+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782286+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782293+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782299+00:00", "quote", 7.82, 7.83]
["2026-09-29T19:28:52.782306+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782312+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782319+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782325+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782332+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782340+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782354+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782361+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782367+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782375+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782382+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782388+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782390+00:00", "trade", 7.82, 68.0]
["2026-09-29T19:28:52.782394+00:00", "trade", 7.82, 100.0]
["2026-09-29T19:28:52.782401+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782421+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782428+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782435+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782441+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782448+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782462+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782469+00:00", "quote", 7.82, 7.82]
["2026-09-29T19:28:52.782485+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782574+00:00", "trade", 7.82, 9.0]
["2026-09-29T19:28:52.782616+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:52.782626+00:00", "trade", 7.82, 331.0]
["2026-09-29T19:28:52.782634+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782664+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782671+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782688+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782695+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782705+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782712+00:00", "trade", 7.82, 225.0]
["2026-09-29T19:28:52.782715+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782722+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782881+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.782999+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.783011+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.783050+00:00", "trade", 7.82, 10.0]
["2026-09-29T19:28:52.783541+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.783831+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.785203+00:00", "trade", 7.82, 75.0]
["2026-09-29T19:28:52.789203+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.789204+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.824700+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.883482+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:52.934736+00:00", "trade", 7.815, 200.0]
["2026-09-29T19:28:52.936594+00:00", "trade", 7.815, 195.0]
["2026-09-29T19:28:52.984478+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:53.618799+00:00", "trade", 7.815, 17.0]
["2026-09-29T19:28:53.623410+00:00", "trade", 7.815, 3.0]
["2026-09-29T19:28:53.623915+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:53.693670+00:00", "trade", 7.815, 195.0]
["2026-09-29T19:28:53.694251+00:00", "trade", 7.815, 28.0]
["2026-09-29T19:28:56.241639+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:56.242951+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:56.243415+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:28:56.261592+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:56.340497+00:00", "trade", 7.815, 2.0]
["2026-09-29T19:28:59.011739+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:59.232279+00:00", "trade", 7.815, 1.0]
["2026-09-29T19:28:59.885395+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:59.885402+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:59.885494+00:00", "trade", 7.815, 100.0]
["2026-09-29T19:28:59.885668+00:00", "trade", 7.815, 300.0]
["2026-09-29T19:28:59.886082+00:00", "trade", 7.815, 23.0]
["2026-09-29T19:29:01.672441+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:02.012437+00:00", "trade", 7.8159, 200.0]
["2026-09-29T19:29:02.255072+00:00", "trade", 7.8211, 100.0]
["2026-09-29T19:29:02.943052+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.864681+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.865180+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.865632+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.865766+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.868495+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:04.868940+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.677767+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.677851+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.677914+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.678399+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.678514+00:00", "quote", 7.81, 7.82]
["2026-09-29T19:29:05.689554+00:00", "trade", 7.81, 300.0]
["2026-09-29T19:29:05.689556+00:00", "trade", 7.81, 28.0]
["2026-09-29T19:29:05.689557+00:00", "trade", 7.81, 8.0]
["2026-09-29T19:29:05.689598+00:00", "trade", 7.81, 20.0]
["2026-09-29T19:29:05.689655+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689662+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689669+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689675+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689681+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689688+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689694+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689700+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689708+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689715+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689908+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.689982+00:00", "quote", 7.81, 7.81]
["2026-09-29T19:29:05.690066+00:00", "trade", 7.81, 100.0]
["2026-09-29T19:29:05.690093+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690097+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690140+00:00", "trade", 7.8125, 28.0]
["2026-09-29T19:29:05.690154+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690170+00:00", "trade", 7.81, 5.0]
["2026-09-29T19:29:05.690179+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690269+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690308+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690349+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690362+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690472+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690540+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690580+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690596+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690623+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690635+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.690661+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:05.700618+00:00", "trade", 7.805, 1.0]
["2026-09-29T19:29:06.205538+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:06.206227+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:06.698788+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:07.289557+00:00", "trade", 7.8158, 100.0]
["2026-09-29T19:29:08.020196+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:08.020203+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:08.485516+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:09.690205+00:00", "trade", 7.805, 22.0]
["2026-09-29T19:29:10.621777+00:00", "trade", 7.801, 300.0]
["2026-09-29T19:29:10.622359+00:00", "trade", 7.8035, 27.0]
["2026-09-29T19:29:10.622523+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:10.737709+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:10.738173+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:10.941563+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.034512+00:00", "trade", 7.8, 252.0]
["2026-09-29T19:29:11.034529+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:11.034536+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:11.034543+00:00", "trade", 7.8, 48.0]
["2026-09-29T19:29:11.034544+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.034607+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.034641+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.035019+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.035039+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.035073+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.035120+00:00", "trade", 7.8, 21.0]
["2026-09-29T19:29:11.035294+00:00", "trade", 7.8, 12.0]
["2026-09-29T19:29:11.035314+00:00", "trade", 7.8, 7.0]
["2026-09-29T19:29:11.035319+00:00", "trade", 7.8, 35.0]
["2026-09-29T19:29:11.035384+00:00", "trade", 7.801, 200.0]
["2026-09-29T19:29:11.035410+00:00", "trade", 7.801, 500.0]
["2026-09-29T19:29:11.035987+00:00", "trade", 7.8009, 37.0]
["2026-09-29T19:29:11.148508+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.148524+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.148538+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.148552+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.148959+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:11.427073+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:12.844607+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:12.933507+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:12.933949+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:14.189759+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:14.391383+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:15.727266+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:16.529474+00:00", "trade", 7.8158, 100.0]
["2026-09-29T19:29:17.264442+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:17.264743+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:18.084082+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:20.189545+00:00", "quote", 7.8, 7.81]
["2026-09-29T19:29:20.191084+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191086+00:00", "trade", 7.8, 24.0]
["2026-09-29T19:29:20.191090+00:00", "trade", 7.8, 4.0]
["2026-09-29T19:29:20.191092+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191160+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191174+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191181+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191187+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191193+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191200+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191219+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191226+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191340+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191348+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191355+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191363+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191376+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191379+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191380+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191381+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191406+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191419+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191443+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191449+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191449+00:00", "trade", 7.8, 200.0]
["2026-09-29T19:29:20.191455+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191463+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191470+00:00", "trade", 7.8, 40.0]
["2026-09-29T19:29:20.191471+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191479+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191501+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191502+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191508+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191513+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191518+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191522+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191529+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191550+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191560+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191565+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191575+00:00", "trade", 7.8, 28.0]
["2026-09-29T19:29:20.191575+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191621+00:00", "quote", 7.8, 7.8]
["2026-09-29T19:29:20.191657+00:00", "trade", 7.8, 88.0]
["2026-09-29T19:29:20.191687+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191760+00:00", "trade", 7.8, 100.0]
["2026-09-29T19:29:20.191792+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191891+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191907+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191923+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191930+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191962+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191991+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.191997+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192008+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192116+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192148+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192290+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192309+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192320+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.192369+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.196311+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:29:20.197533+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:20.205726+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:29:20.205726+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:29:20.205728+00:00", "trade", 7.79, 45.0]
["2026-09-29T19:29:20.205728+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.205734+00:00", "trade", 7.79, 50.0]
["2026-09-29T19:29:20.205734+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.205735+00:00", "trade", 7.79, 1100.0]
["2026-09-29T19:29:20.205794+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:29:20.205801+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.205811+00:00", "trade", 7.79, 78.0]
["2026-09-29T19:29:20.205816+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.205820+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.205821+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:29:20.205824+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:29:20.205825+00:00", "trade", 7.79, 28.0]
["2026-09-29T19:29:20.205826+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:29:20.205827+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.205828+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:29:20.205828+00:00", "trade", 7.79, 110.0]
["2026-09-29T19:29:20.205828+00:00", "trade", 7.79, 4.0]
["2026-09-29T19:29:20.205831+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:29:20.205840+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.205846+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.205885+00:00", "trade", 7.795, 6.0]
["2026-09-29T19:29:20.205953+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.205993+00:00", "trade", 7.79, 41.0]
["2026-09-29T19:29:20.205994+00:00", "trade", 7.79, 63.0]
["2026-09-29T19:29:20.206140+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206148+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206155+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206181+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206203+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.206212+00:00", "trade", 7.79, 292.0]
["2026-09-29T19:29:20.206219+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206220+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:20.206223+00:00", "trade", 7.79, 124.0]
["2026-09-29T19:29:20.206282+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206289+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206301+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206324+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206355+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.206660+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.207172+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.207284+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.207644+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.207666+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.216674+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.217454+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.219872+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:29:20.220315+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.220761+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.224849+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.224852+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.225621+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.239286+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.239350+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.239433+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.239537+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:20.241537+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.335785+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:20.338675+00:00", "trade", 7.795, 106.0]
["2026-09-29T19:29:20.339228+00:00", "trade", 7.795, 177.0]
["2026-09-29T19:29:21.339820+00:00", "trade", 7.795, 9.0]
["2026-09-29T19:29:21.946075+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.091787+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:22.091972+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:22.127934+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.128393+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.128409+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.128872+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.128892+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.133414+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.135010+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.135491+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.615542+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.835035+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.836472+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:22.836820+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:22.837264+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:23.570673+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:23.571120+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.161168+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.161198+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.161932+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.161939+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.161977+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.162386+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.162681+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.162851+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.163136+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.164667+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.165135+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.176480+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.231214+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.236642+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.426054+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.628939+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.730901+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:24.870206+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:25.045724+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:25.830251+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:26.223324+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:26.223779+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:27.203048+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:27.203054+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:27.203509+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:28.003242+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:28.076085+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:28.844536+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:29.603317+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:29.603787+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:30.201716+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:30.295872+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:30.697365+00:00", "trade", 7.8128, 400.0]
["2026-09-29T19:29:31.798269+00:00", "trade", 7.8156, 100.0]
["2026-09-29T19:29:32.522990+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:29:32.527482+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:32.528167+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:32.528886+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:32.529331+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:33.186317+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:33.855652+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:29:33.855654+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:29:33.855654+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:33.856956+00:00", "trade", 7.795, 2.0]
["2026-09-29T19:29:35.161253+00:00", "trade", 7.795, 74.0]
["2026-09-29T19:29:37.460505+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:39.599038+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:39.599763+00:00", "trade", 7.795, 24.0]
["2026-09-29T19:29:41.958386+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:42.274335+00:00", "trade", 7.8147, 100.0]
["2026-09-29T19:29:43.627588+00:00", "trade", 7.8147, 100.0]
["2026-09-29T19:29:44.417772+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:44.417892+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:44.424321+00:00", "trade", 7.8, 1.0]
["2026-09-29T19:29:44.424660+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.424729+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.424819+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.512398+00:00", "trade", 7.795, 76.0]
["2026-09-29T19:29:44.512500+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:44.514747+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.514935+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.515206+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:44.990325+00:00", "trade", 7.8168, 100.0]
["2026-09-29T19:29:45.057222+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:29:47.385975+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:29:47.589204+00:00", "trade", 7.8168, 100.0]
["2026-09-29T19:29:49.028326+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:29:49.028819+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:49.329431+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:49.330947+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:50.911271+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:29:50.919742+00:00", "trade", 7.795, 14.0]
["2026-09-29T19:29:51.017448+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:29:51.895825+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.895831+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.895870+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.895955+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.896318+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.896325+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.896799+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.897253+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.897387+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.897915+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.897922+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.898416+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.927303+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:51.975625+00:00", "trade", 7.795, 100.0]
["2026-09-29T19:29:52.330607+00:00", "trade", 7.807, 5.0]
["2026-09-29T19:29:54.599023+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:55.071558+00:00", "trade", 7.7971, 6.0]
["2026-09-29T19:29:55.186364+00:00", "trade", 7.8109, 95.0]
["2026-09-29T19:29:56.097585+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:56.109975+00:00", "trade", 7.795, 1.0]
["2026-09-29T19:29:56.610493+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:56.614526+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:57.390657+00:00", "trade", 7.8167, 70.0]
["2026-09-29T19:29:57.391414+00:00", "trade", 7.795, 29.0]
["2026-09-29T19:29:57.912655+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:29:57.912657+00:00", "trade", 7.795, 104.0]
["2026-09-29T19:29:57.913641+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:58.686708+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:29:58.686767+00:00", "trade", 7.795, 104.0]
["2026-09-29T19:29:58.687056+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:29:58.687133+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:29:58.687187+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:29:58.687225+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:58.687230+00:00", "trade", 7.795, 200.0]
["2026-09-29T19:29:58.687232+00:00", "trade", 7.795, 158.0]
["2026-09-29T19:29:58.687413+00:00", "trade", 7.795, 198.0]
["2026-09-29T19:29:58.687448+00:00", "trade", 7.795, 150.0]
["2026-09-29T19:29:58.687470+00:00", "trade", 7.795, 396.0]
["2026-09-29T19:29:58.690944+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:29:58.690958+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.066048+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.066269+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.066552+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.066975+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.075077+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.105159+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.118419+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:30:00.119101+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.119108+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.119152+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.119167+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.119658+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.120118+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.177643+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.279511+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:30:00.279512+00:00", "trade", 7.79, 16.0]
["2026-09-29T19:30:00.279563+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.279571+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.279577+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.279584+00:00", "quote", 7.79, 7.8]
["2026-09-29T19:30:00.279591+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279598+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279605+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279611+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279617+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279624+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279630+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279644+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279650+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279799+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279809+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279828+00:00", "trade", 7.79, 63.0]
["2026-09-29T19:30:00.279830+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279837+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:30:00.279887+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:30:00.279907+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:30:00.279911+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:30:00.279912+00:00", "quote", 7.79, 7.79]
["2026-09-29T19:30:00.279921+00:00", "trade", 7.79, 427.0]
["2026-09-29T19:30:00.279998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.279999+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.280024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.280129+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:30:00.280153+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.280454+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.280515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.280558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.284355+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.319088+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.341020+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.440697+00:00", "trade", 7.785, 265.0]
["2026-09-29T19:30:00.441408+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.462762+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:30:00.491159+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:30:00.532136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:00.532181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.074361+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.074576+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.077477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.078772+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.078828+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.079377+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.082330+00:00", "trade", 7.78, 22.0]
["2026-09-29T19:30:01.084392+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.085334+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:30:01.099569+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.099973+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.119776+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.208276+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.217450+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.218372+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.238069+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.258304+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.275113+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.311325+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.311930+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:30:01.312113+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.325963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326456+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.326485+00:00", "trade", 7.78, 28.0]
["2026-09-29T19:30:01.326490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326498+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326505+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326511+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326518+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326525+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:30:01.326531+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326538+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326544+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326551+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326559+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326566+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326586+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326592+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326745+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326789+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326801+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326829+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326852+00:00", "trade", 7.78, 49.0]
["2026-09-29T19:30:01.326887+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326894+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.326894+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326895+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.326908+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326922+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.326945+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.326957+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.327001+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327001+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327052+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327052+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327060+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327060+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327076+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327078+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327078+00:00", "trade", 7.78, 243.0]
["2026-09-29T19:30:01.327168+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.327185+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.327191+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:30:01.327251+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327252+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327252+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:30:01.327258+00:00", "trade", 7.78, 57.0]
["2026-09-29T19:30:01.327258+00:00", "trade", 7.78, 243.0]
["2026-09-29T19:30:01.327260+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327260+00:00", "trade", 7.78, 114.0]
["2026-09-29T19:30:01.327262+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327266+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327266+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327266+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327267+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:30:01.327269+00:00", "trade", 7.78, 43.0]
["2026-09-29T19:30:01.327273+00:00", "trade", 7.78, 57.0]
["2026-09-29T19:30:01.327274+00:00", "trade", 7.78, 43.0]
["2026-09-29T19:30:01.327275+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:30:01.327276+00:00", "trade", 7.78, 82.0]
["2026-09-29T19:30:01.327282+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327354+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327438+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327715+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327778+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327791+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327914+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.327931+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.328249+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.328356+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:30:01.328860+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:30:01.328895+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:30:01.328932+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:30:01.409354+00:00", "trade", 7.775, 69.0]
["2026-09-29T19:30:01.434674+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.503016+00:00", "trade", 7.775, 68.0]
["2026-09-29T19:30:01.528175+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:01.675549+00:00", "trade", 7.7915, 1.0]
["2026-09-29T19:30:02.646751+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:03.754245+00:00", "trade", 7.8053, 28.0]
["2026-09-29T19:30:03.755423+00:00", "trade", 7.8007, 23.0]
["2026-09-29T19:30:05.026647+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.457727+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.458311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.768598+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:30:06.769271+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.769315+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.769341+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.769362+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.769371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.770780+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.771048+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.771214+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.771247+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.874865+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.875518+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.875555+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:06.935132+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:07.903025+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:08.057949+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:08.243324+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:30:10.812698+00:00", "trade", 7.809, 16.0]
["2026-09-29T19:30:10.938615+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:10.938635+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:30:10.939661+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:10.967494+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:11.244028+00:00", "trade", 7.775, 16.0]
["2026-09-29T19:30:12.744769+00:00", "trade", 7.7706, 2693.0]
["2026-09-29T19:30:12.744817+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:12.745553+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.003938+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:30:13.194053+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:30:13.199174+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:30:13.289587+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:30:13.289587+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289588+00:00", "trade", 7.77, 43.0]
["2026-09-29T19:30:13.289590+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:30:13.289591+00:00", "trade", 7.77, 11.0]
["2026-09-29T19:30:13.289612+00:00", "trade", 7.77, 389.0]
["2026-09-29T19:30:13.289613+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:30:13.289650+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289656+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289663+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289669+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289682+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289689+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289696+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:30:13.289703+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289710+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289717+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289724+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289730+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289736+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289742+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289763+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289769+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289857+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289865+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289872+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:30:13.289895+00:00", "trade", 7.77, 114.0]
["2026-09-29T19:30:13.290038+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290203+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290266+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:30:13.290439+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290582+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290610+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290723+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.290744+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.291024+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:30:13.291072+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:30:13.291075+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:13.291102+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:30:13.291173+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:13.291293+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:13.310063+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:13.314283+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.343412+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:13.343858+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:14.881292+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:14.882067+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:14.893302+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:14.930365+00:00", "trade", 7.797, 97.0]
["2026-09-29T19:30:15.709134+00:00", "trade", 7.765, 396.0]
["2026-09-29T19:30:15.709136+00:00", "trade", 7.765, 104.0]
["2026-09-29T19:30:15.899434+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:30:15.900854+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:15.904306+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:30:15.905103+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:15.962810+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:30:17.737700+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:18.030381+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:18.871019+00:00", "trade", 7.762, 300.0]
["2026-09-29T19:30:19.029963+00:00", "trade", 7.765, 76.0]
["2026-09-29T19:30:19.076031+00:00", "trade", 7.765, 181.0]
["2026-09-29T19:30:20.076778+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:30:20.585404+00:00", "trade", 7.8049, 100.0]
["2026-09-29T19:30:21.386053+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:30:22.500835+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:30:22.602393+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:30:22.603288+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:22.606683+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:22.607128+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:22.607137+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:22.741976+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:23.506873+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:25.245772+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:27.954207+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:29.116996+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:29.403883+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:29.404343+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:29.423587+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:29.424324+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:30:30.188047+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:30.564123+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:33.895803+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:34.321502+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:34.322235+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:30:34.322604+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:30:34.323036+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:34.332323+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:30:34.341651+00:00", "trade", 7.765, 158.0]
["2026-09-29T19:30:34.815358+00:00", "trade", 7.7946, 105.0]
["2026-09-29T19:30:35.467950+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:40.080480+00:00", "trade", 7.765, 9.0]
["2026-09-29T19:30:41.383762+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:41.385208+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:30:41.396403+00:00", "trade", 7.765, 159.0]
["2026-09-29T19:30:41.890068+00:00", "trade", 7.8035, 30.0]
["2026-09-29T19:30:42.186220+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:30:43.171821+00:00", "trade", 7.8129, 100.0]
["2026-09-29T19:30:43.438068+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:44.084438+00:00", "trade", 7.7601, 1000.0]
["2026-09-29T19:30:44.084768+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:44.085112+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:30:44.236256+00:00", "trade", 7.8026, 24.0]
["2026-09-29T19:30:45.025562+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.025884+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.026339+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.036308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.036792+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.037233+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.044670+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.045121+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.134402+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:45.472605+00:00", "trade", 7.8124, 2.0]
["2026-09-29T19:30:47.075870+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:30:47.075874+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:30:47.075875+00:00", "trade", 7.765, 84.0]
["2026-09-29T19:30:47.076232+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:30:47.076327+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:47.076374+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:47.076789+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:47.277649+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:48.076260+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:50.396863+00:00", "trade", 7.8022, 100.0]
["2026-09-29T19:30:50.414609+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:30:50.415357+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:50.415470+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:50.415925+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:51.501325+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:51.501800+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:55.694361+00:00", "trade", 7.7842, 109.0]
["2026-09-29T19:30:55.878370+00:00", "trade", 7.765, 68.0]
["2026-09-29T19:30:56.090969+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.090976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.092439+00:00", "trade", 7.77, 203.0]
["2026-09-29T19:30:56.092587+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:30:56.092778+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:30:56.092788+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:30:56.092792+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:30:56.092797+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:30:56.092799+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.092845+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.092846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.092885+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:30:56.092889+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093323+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093341+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093364+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093387+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093401+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.093554+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.094766+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.095662+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:56.098994+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:57.268055+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:57.494257+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:30:58.650478+00:00", "trade", 7.8121, 23.0]
["2026-09-29T19:30:58.870935+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:30:59.086695+00:00", "trade", 7.8017, 100.0]
["2026-09-29T19:30:59.805667+00:00", "trade", 7.8017, 100.0]
["2026-09-29T19:31:00.218248+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:31:01.565940+00:00", "trade", 7.8014, 64.0]
["2026-09-29T19:31:01.615624+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:01.616132+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:01.945507+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:31:01.945998+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:01.946012+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:01.962494+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:31:01.962495+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:31:01.962953+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:01.964190+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:02.519641+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:02.615530+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.187527+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.187554+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.188179+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.267662+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.356253+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.356473+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.569486+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.627334+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.675684+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.902735+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.903452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:03.903918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:04.011232+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:04.012440+00:00", "trade", 7.8008, 24.0]
["2026-09-29T19:31:04.742983+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:31:04.742992+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:31:04.742996+00:00", "trade", 7.765, 102.0]
["2026-09-29T19:31:05.229240+00:00", "trade", 7.8121, 100.0]
["2026-09-29T19:31:05.415756+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:05.416302+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:05.487151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:05.487669+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:05.499448+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:05.500405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:07.172760+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:07.172786+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:07.172851+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:31:08.267891+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:08.267918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:09.050442+00:00", "trade", 7.8121, 21.0]
["2026-09-29T19:31:10.229093+00:00", "trade", 7.7685, 100.0]
["2026-09-29T19:31:10.940111+00:00", "trade", 7.7667, 16.0]
["2026-09-29T19:31:11.894650+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:31:12.108368+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:12.110736+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:12.154176+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:12.154184+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:12.182921+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:31:13.762527+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:31:14.113466+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113467+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:31:14.113468+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113469+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:31:14.113471+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:31:14.113474+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113475+00:00", "trade", 7.77, 87.0]
["2026-09-29T19:31:14.113475+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:31:14.113478+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113478+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:31:14.113482+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113487+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:31:14.113489+00:00", "trade", 7.77, 564.0]
["2026-09-29T19:31:14.113497+00:00", "trade", 7.77, 291.0]
["2026-09-29T19:31:14.113545+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:31:14.113546+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:31:14.113553+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:31:14.113560+00:00", "trade", 7.77, 146.0]
["2026-09-29T19:31:14.113566+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113570+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:31:14.113575+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113581+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113588+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113590+00:00", "trade", 7.77, 196.0]
["2026-09-29T19:31:14.113591+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:31:14.113601+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113616+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113624+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113637+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113644+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113665+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113669+00:00", "trade", 7.77, 595.0]
["2026-09-29T19:31:14.113693+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113699+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:31:14.113704+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113748+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113755+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113761+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113768+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113774+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113780+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113786+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113793+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113806+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113812+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113819+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113827+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113834+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113841+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113848+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113854+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113871+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113872+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113882+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113903+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113903+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113903+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:31:14.113904+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:31:14.113904+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:31:14.113925+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.113926+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:14.113935+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.113938+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:31:14.114006+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114092+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114368+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114392+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114472+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114515+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114533+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.114912+00:00", "trade", 7.775, 19.0]
["2026-09-29T19:31:14.118357+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.118565+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.118951+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.303780+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.333113+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:14.338272+00:00", "trade", 7.7746, 1.0]
["2026-09-29T19:31:14.666551+00:00", "trade", 7.7989, 100.0]
["2026-09-29T19:31:14.670336+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:15.933357+00:00", "trade", 7.775, 96.0]
["2026-09-29T19:31:17.317357+00:00", "trade", 7.7799, 1000.0]
["2026-09-29T19:31:17.318065+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:17.318147+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:17.318158+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:18.348149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:18.348160+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:18.348187+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:18.348634+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:19.121088+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:22.324982+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:22.326008+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:31:22.933016+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:22.945621+00:00", "trade", 7.7978, 90.0]
["2026-09-29T19:31:23.727409+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:23.727694+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:31:24.493452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:24.493459+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:24.533043+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:26.042754+00:00", "trade", 7.775, 265.0]
["2026-09-29T19:31:26.043453+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:26.044624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:26.066426+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:26.088642+00:00", "trade", 7.775, 47.0]
["2026-09-29T19:31:26.089320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:26.226712+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:32.407508+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:32.407516+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:37.570228+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:37.572976+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:37.586171+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:31:37.588294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:37.588320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:37.648219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.186058+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:31:41.186866+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.186893+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.527085+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.527149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.631120+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.778581+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.779242+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.779281+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:41.923704+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372076+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:31:42.372097+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:31:42.372104+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:31:42.372114+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372118+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372125+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372129+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372135+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372186+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372239+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:31:42.372289+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372590+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372598+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372672+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372692+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372694+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:31:42.372695+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:31:42.372696+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:31:42.372697+00:00", "trade", 7.78, 376.0]
["2026-09-29T19:31:42.372699+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372714+00:00", "trade", 7.78, 124.0]
["2026-09-29T19:31:42.372779+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:31:42.372788+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372796+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372810+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372823+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.372830+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373025+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373030+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373037+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373058+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373358+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.373395+00:00", "trade", 7.78, 150.0]
["2026-09-29T19:31:42.374448+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.377867+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.383206+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.383647+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:31:42.477357+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477363+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477370+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477376+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477390+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477397+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:31:42.477433+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:31:42.477434+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:31:42.477435+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477444+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:31:42.477445+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:31:42.477459+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:31:42.477563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477650+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:31:42.477682+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477951+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.477978+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.478075+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.478374+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.480382+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:31:42.493960+00:00", "trade", 7.785, 32.0]
["2026-09-29T19:31:42.501884+00:00", "trade", 7.785, 68.0]
["2026-09-29T19:31:42.504004+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:31:42.504080+00:00", "trade", 7.785, 42.0]
["2026-09-29T19:31:42.504304+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:31:42.508057+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:31:42.531772+00:00", "trade", 7.785, 147.0]
["2026-09-29T19:31:42.646778+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:42.678291+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:43.033163+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:43.135725+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:44.077385+00:00", "trade", 7.785, 23.0]
["2026-09-29T19:31:44.133111+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:31:44.383359+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:44.566943+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:31:45.432938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:46.464466+00:00", "trade", 7.785, 88.0]
["2026-09-29T19:31:46.890292+00:00", "trade", 7.8099, 100.0]
["2026-09-29T19:31:48.746143+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:49.123865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:50.986172+00:00", "trade", 7.785, 68.0]
["2026-09-29T19:31:50.986842+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:31:51.051400+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:31:51.052154+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:51.071898+00:00", "trade", 7.785, 196.0]
["2026-09-29T19:31:51.830018+00:00", "trade", 7.8099, 100.0]
["2026-09-29T19:31:54.773909+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:55.280994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:55.281803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:31:56.050602+00:00", "trade", 7.785, 58.0]
["2026-09-29T19:31:56.432504+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:31:56.432912+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:31:56.433117+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:31:56.433236+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:31:56.433576+00:00", "trade", 7.785, 93.0]
["2026-09-29T19:31:56.433635+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:31:57.361572+00:00", "trade", 7.79, 128.0]
["2026-09-29T19:31:59.011584+00:00", "trade", 7.8098, 5.0]
["2026-09-29T19:32:00.032476+00:00", "trade", 7.7742, 297.0]
["2026-09-29T19:32:00.340945+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:32:00.342306+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:32:02.108209+00:00", "trade", 7.785, 58.0]
["2026-09-29T19:32:02.172603+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:32:04.628777+00:00", "trade", 7.7971, 100.0]
["2026-09-29T19:32:04.884625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:04.889110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:05.507366+00:00", "trade", 7.7721, 128.0]
["2026-09-29T19:32:06.057641+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:32:06.057642+00:00", "trade", 7.785, 26.0]
["2026-09-29T19:32:06.059651+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:32:08.056526+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:32:08.689854+00:00", "trade", 7.8098, 100.0]
["2026-09-29T19:32:09.196365+00:00", "trade", 7.7723, 43.0]
["2026-09-29T19:32:09.198360+00:00", "trade", 7.7723, 54.0]
["2026-09-29T19:32:09.200359+00:00", "trade", 7.7723, 101.0]
["2026-09-29T19:32:09.470123+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:32:09.471296+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:32:09.472089+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:32:09.520827+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:32:09.588631+00:00", "trade", 7.7725, 40.0]
["2026-09-29T19:32:11.596220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.596678+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.601500+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.724202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.724293+00:00", "trade", 7.79, 683.0]
["2026-09-29T19:32:11.725355+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.725356+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:32:11.725609+00:00", "trade", 7.79, 36.0]
["2026-09-29T19:32:11.726036+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726059+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726110+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726573+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.726896+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.755336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:11.990343+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.030241+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.152490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.195905+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.279333+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.299177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:12.318962+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:13.241235+00:00", "trade", 7.801, 19.0]
["2026-09-29T19:32:18.370328+00:00", "trade", 7.8096, 100.0]
["2026-09-29T19:32:18.921863+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:19.029643+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:19.322391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:19.499554+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:19.505248+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:20.015873+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:20.086891+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:20.201202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:21.245187+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:32:21.786191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:21.787091+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:21.787136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:24.390406+00:00", "trade", 7.783, 13.0]
["2026-09-29T19:32:24.393573+00:00", "trade", 7.783, 5.0]
["2026-09-29T19:32:28.677762+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:28.677796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:29.134869+00:00", "trade", 7.7748, 72.0]
["2026-09-29T19:32:29.424370+00:00", "trade", 7.775, 126.0]
["2026-09-29T19:32:30.084539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:30.431627+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:30.432242+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:30.492988+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:30.493014+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:30.493751+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:31.390252+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:32:35.187362+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.245153+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:32:36.245901+00:00", "trade", 7.7935, 100.0]
["2026-09-29T19:32:36.788665+00:00", "trade", 7.79, 300.0]
["2026-09-29T19:32:36.788665+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.788667+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:32:36.788672+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.788701+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789301+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789380+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789402+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.789430+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:36.815227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:37.091224+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:37.936186+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:38.991311+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:39.338069+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:39.338095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:39.338156+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:32:39.338158+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:32:39.338595+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:39.338656+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:39.339347+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:32:40.164395+00:00", "trade", 7.776, 23.0]
["2026-09-29T19:32:40.258064+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:40.278887+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:40.379559+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:41.856174+00:00", "trade", 7.7761, 18.0]
["2026-09-29T19:32:42.549702+00:00", "trade", 7.7881, 8.0]
["2026-09-29T19:32:43.316594+00:00", "trade", 7.7932, 100.0]
["2026-09-29T19:32:43.376137+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:43.488684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:45.085404+00:00", "trade", 7.7775, 13.0]
["2026-09-29T19:32:45.090600+00:00", "trade", 7.7873, 1.0]
["2026-09-29T19:32:45.090694+00:00", "trade", 7.7855, 2.0]
["2026-09-29T19:32:45.090754+00:00", "trade", 7.7829, 3.0]
["2026-09-29T19:32:49.169856+00:00", "trade", 7.8089, 13.0]
["2026-09-29T19:32:50.426690+00:00", "trade", 7.785, 43.0]
["2026-09-29T19:32:51.245072+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:32:53.165378+00:00", "trade", 7.7926, 100.0]
["2026-09-29T19:32:54.415961+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:54.415987+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:54.416581+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:55.696362+00:00", "trade", 7.7779, 138.0]
["2026-09-29T19:32:55.881362+00:00", "trade", 7.778, 67.0]
["2026-09-29T19:32:57.646579+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.929553+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:32:59.930470+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:32:59.930470+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.930471+00:00", "trade", 7.79, 700.0]
["2026-09-29T19:32:59.930477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.930506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.930743+00:00", "trade", 7.79, 18.0]
["2026-09-29T19:32:59.930809+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931182+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931225+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931250+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931257+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931274+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.931306+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.932424+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:32:59.952190+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.432268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.553357+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.553384+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.553445+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:00.553446+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:33:00.553514+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.554002+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.554619+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:33:00.554907+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:33:00.555050+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:33:00.555872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.558375+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:00.560249+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:33:00.560317+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:33:00.560374+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:33:00.561005+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:33:00.570465+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:33:00.621052+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:00.623270+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:03.905102+00:00", "trade", 7.7924, 100.0]
["2026-09-29T19:33:05.485613+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:05.485789+00:00", "trade", 7.785, 126.0]
["2026-09-29T19:33:05.487469+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:33:07.173401+00:00", "trade", 7.7801, 33.0]
["2026-09-29T19:33:07.173436+00:00", "trade", 7.7801, 54.0]
["2026-09-29T19:33:07.676368+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:07.676395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:07.961431+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:08.032780+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:08.033304+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:08.096911+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:08.265647+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:33:08.810518+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:08.889432+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:11.186153+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:11.959653+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:33:13.169809+00:00", "trade", 7.8013, 100.0]
["2026-09-29T19:33:15.217058+00:00", "trade", 7.7886, 100.0]
["2026-09-29T19:33:18.028011+00:00", "trade", 7.785, 52.0]
["2026-09-29T19:33:18.090661+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:18.090664+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:33:18.092061+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:18.093093+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:33:18.094300+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:33:22.327322+00:00", "trade", 7.7842, 127.0]
["2026-09-29T19:33:22.702916+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:23.003461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:23.046710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.818355+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.818384+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.818390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.818875+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.819257+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.826596+00:00", "trade", 7.78, 2000.0]
["2026-09-29T19:33:24.826640+00:00", "trade", 7.785, 79.0]
["2026-09-29T19:33:24.826642+00:00", "trade", 7.785, 71.0]
["2026-09-29T19:33:24.826723+00:00", "trade", 7.785, 54.0]
["2026-09-29T19:33:24.827183+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:24.827285+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.827331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.884685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:24.911571+00:00", "trade", 7.7882, 100.0]
["2026-09-29T19:33:24.918067+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:33:24.918772+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:25.117920+00:00", "trade", 7.781, 300.0]
["2026-09-29T19:33:25.118501+00:00", "trade", 7.7823, 29.0]
["2026-09-29T19:33:26.509423+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.509474+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.509532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653766+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:33:26.653767+00:00", "trade", 7.78, 36.0]
["2026-09-29T19:33:26.653768+00:00", "trade", 7.78, 118.0]
["2026-09-29T19:33:26.653787+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653796+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653810+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653823+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653830+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653837+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653851+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653864+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653869+00:00", "trade", 7.78, 2000.0]
["2026-09-29T19:33:26.653870+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653870+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:26.653878+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654020+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654029+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654036+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654042+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654049+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654055+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654062+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654076+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654082+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654090+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654112+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654166+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654173+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654179+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:26.654193+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654193+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654194+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654266+00:00", "trade", 7.78, 1600.0]
["2026-09-29T19:33:26.654267+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654268+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654278+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654279+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:26.654307+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654355+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:33:26.654393+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654451+00:00", "trade", 7.78, 108.0]
["2026-09-29T19:33:26.654510+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654511+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654548+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654595+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654618+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654738+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654753+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654792+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:33:26.654800+00:00", "trade", 7.775, 23.0]
["2026-09-29T19:33:26.654876+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:33:26.654918+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654941+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.654989+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.655273+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:33:26.655278+00:00", "trade", 7.775, 19.0]
["2026-09-29T19:33:26.655305+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:33:26.655405+00:00", "trade", 7.775, 19.0]
["2026-09-29T19:33:26.655458+00:00", "trade", 7.77, 69.0]
["2026-09-29T19:33:26.655489+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:33:26.655575+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:33:26.655851+00:00", "trade", 7.7779, 26.0]
["2026-09-29T19:33:26.655954+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.656047+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:33:26.656065+00:00", "trade", 7.7742, 20.0]
["2026-09-29T19:33:26.656328+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.656492+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.656598+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.657139+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.675251+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.678299+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:33:26.678879+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:33:26.679060+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.690814+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:33:26.835650+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.927894+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:26.954095+00:00", "trade", 7.772, 100.0]
["2026-09-29T19:33:27.130930+00:00", "trade", 7.7994, 100.0]
["2026-09-29T19:33:27.455149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:27.457197+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:27.458316+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:27.654402+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:27.654410+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:27.654419+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:29.386062+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:33:29.386452+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:33:29.386576+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:33:29.386861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:29.387160+00:00", "trade", 7.773, 20.0]
["2026-09-29T19:33:30.154327+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.245391+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.251846+00:00", "trade", 7.7993, 100.0]
["2026-09-29T19:33:30.252616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419432+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:30.419820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419868+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419905+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419919+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419927+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.419944+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.469539+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.520871+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.812324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:30.975702+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.100168+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.100606+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.473050+00:00", "trade", 7.775, 316.0]
["2026-09-29T19:33:31.473055+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:33:31.473057+00:00", "trade", 7.775, 84.0]
["2026-09-29T19:33:31.473635+00:00", "trade", 7.7762, 21.0]
["2026-09-29T19:33:31.473718+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.478248+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.493164+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.493617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.767166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.885621+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:31.983474+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:32.086945+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:32.108767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:32.109219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:32.530264+00:00", "trade", 7.7984, 100.0]
["2026-09-29T19:33:33.610320+00:00", "trade", 7.7814, 18.0]
["2026-09-29T19:33:33.614222+00:00", "trade", 7.7814, 3.0]
["2026-09-29T19:33:34.387722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:35.685855+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:37.647609+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:39.098411+00:00", "trade", 7.7814, 34.0]
["2026-09-29T19:33:39.098444+00:00", "trade", 7.7821, 44.0]
["2026-09-29T19:33:40.074510+00:00", "trade", 7.781, 5.0]
["2026-09-29T19:33:40.875110+00:00", "trade", 7.7869, 100.0]
["2026-09-29T19:33:40.875919+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:40.887810+00:00", "trade", 7.7869, 100.0]
["2026-09-29T19:33:41.020312+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:33:41.020388+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:33:41.021057+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.021067+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.059539+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:33:41.182966+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:41.182967+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:41.182968+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:33:41.182970+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:33:41.182975+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:33:41.182975+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:33:41.182988+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:41.182989+00:00", "trade", 7.78, 38.0]
["2026-09-29T19:33:41.182990+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:33:41.182992+00:00", "trade", 7.78, 353.0]
["2026-09-29T19:33:41.182995+00:00", "trade", 7.78, 247.0]
["2026-09-29T19:33:41.183080+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.183088+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.183094+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.183101+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:33:41.183121+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183128+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183135+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183142+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183148+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183155+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183168+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183174+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183238+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183249+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183276+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:41.183435+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183448+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183467+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:33:41.183536+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:33:41.183538+00:00", "trade", 7.78, 12.0]
["2026-09-29T19:33:41.183538+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:33:41.183553+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:33:41.183554+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:33:41.183561+00:00", "trade", 7.7777, 20.0]
["2026-09-29T19:33:41.183626+00:00", "trade", 7.78, 21.0]
["2026-09-29T19:33:41.183640+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:33:41.183660+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183665+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183686+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:33:41.183756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183784+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183792+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.183994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.184126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.184137+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.184224+00:00", "trade", 7.78, 24.0]
["2026-09-29T19:33:41.184771+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.189575+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.235976+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.236031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.236722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.285199+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:41.488625+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:33:41.922902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:42.882326+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:43.137816+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:48.856900+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:48.856928+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:49.188075+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:50.552596+00:00", "trade", 7.785, 368.0]
["2026-09-29T19:33:51.245194+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:33:51.247558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:51.248024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:52.884489+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:54.250100+00:00", "trade", 7.781, 12.0]
["2026-09-29T19:33:55.825095+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:33:55.825681+00:00", "trade", 7.7849, 39.0]
["2026-09-29T19:33:55.825857+00:00", "trade", 7.785, 104.0]
["2026-09-29T19:33:55.826082+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:55.826641+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:55.827061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:55.829430+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:55.829874+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:55.910541+00:00", "trade", 7.7979, 100.0]
["2026-09-29T19:33:55.911321+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:56.051371+00:00", "trade", 7.7823, 76.0]
["2026-09-29T19:33:58.598850+00:00", "trade", 7.7817, 100.0]
["2026-09-29T19:33:58.762789+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:33:59.148544+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:00.069302+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:02.890933+00:00", "trade", 7.7978, 1.0]
["2026-09-29T19:34:05.507365+00:00", "trade", 7.7821, 225.0]
["2026-09-29T19:34:06.587016+00:00", "trade", 7.782, 81.0]
["2026-09-29T19:34:06.588479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:07.274795+00:00", "trade", 7.7811, 100.0]
["2026-09-29T19:34:08.409971+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:10.940522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:11.724997+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:11.725024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:11.937438+00:00", "trade", 7.785, 427.0]
["2026-09-29T19:34:11.937540+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:11.937639+00:00", "trade", 7.785, 73.0]
["2026-09-29T19:34:13.100072+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:13.352531+00:00", "trade", 7.7766, 59.0]
["2026-09-29T19:34:18.336852+00:00", "trade", 7.7806, 100.0]
["2026-09-29T19:34:23.245445+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:23.245472+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:24.004963+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.005121+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.006277+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.008038+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.010367+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:34:24.012083+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.024515+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:24.612563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:24.612708+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:25.013806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:25.097421+00:00", "trade", 7.79, 150.0]
["2026-09-29T19:34:25.097471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:25.386211+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:26.124755+00:00", "trade", 7.785, 450.0]
["2026-09-29T19:34:27.130535+00:00", "trade", 7.7974, 100.0]
["2026-09-29T19:34:29.423907+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:29.834865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:29.841426+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:29.841820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:29.968336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:30.100685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:30.102066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:31.693788+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:31.836245+00:00", "trade", 7.7789, 100.0]
["2026-09-29T19:34:32.419583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:32.419610+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:34.240567+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:34.499102+00:00", "trade", 7.785, 102.0]
["2026-09-29T19:34:34.499394+00:00", "trade", 7.785, 398.0]
["2026-09-29T19:34:37.643930+00:00", "trade", 7.7823, 35.0]
["2026-09-29T19:34:37.751817+00:00", "trade", 7.7833, 16.0]
["2026-09-29T19:34:37.755088+00:00", "trade", 7.7833, 4.0]
["2026-09-29T19:34:37.809220+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:37.810205+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:38.099717+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:38.100466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:38.100944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:38.101151+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:38.598691+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:38.724846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:39.747084+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:40.451088+00:00", "trade", 7.79, 46.0]
["2026-09-29T19:34:40.451606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:40.822542+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:40.923866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:42.029254+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:42.173974+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:42.370637+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:42.900325+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:42.967319+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:42.969815+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:43.579058+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:45.032620+00:00", "trade", 7.7946, 100.0]
["2026-09-29T19:34:45.525231+00:00", "trade", 7.7786, 200.0]
["2026-09-29T19:34:46.718883+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:34:49.700025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:49.700453+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:49.701297+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:49.713066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:49.982880+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:50.556390+00:00", "trade", 7.782, 100.0]
["2026-09-29T19:34:50.792738+00:00", "trade", 7.785, 111.0]
["2026-09-29T19:34:50.793153+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:50.793358+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:50.793801+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.704429+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.715605+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.716304+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.716700+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.717042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.794961+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.794963+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:34:52.794990+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.794998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.795004+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.795650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.795806+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.795831+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:34:52.795837+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.796154+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:34:52.796179+00:00", "trade", 7.781, 200.0]
["2026-09-29T19:34:52.796412+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.798140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.800047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.800632+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.800633+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:34:52.801309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.801842+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.803481+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.923865+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:52.925279+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:34:52.926278+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:52.928116+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:34:53.070837+00:00", "trade", 7.782, 200.0]
["2026-09-29T19:34:53.138972+00:00", "trade", 7.785, 32.0]
["2026-09-29T19:34:53.226335+00:00", "trade", 7.7872, 2.0]
["2026-09-29T19:34:53.226687+00:00", "trade", 7.7872, 1.0]
["2026-09-29T19:34:53.405265+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:53.405304+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:34:53.405306+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:53.405309+00:00", "trade", 7.78, 158.0]
["2026-09-29T19:34:53.405758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:54.089343+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:34:54.089449+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:54.089891+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:54.089898+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:54.090337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:54.631583+00:00", "trade", 7.7771, 30.0]
["2026-09-29T19:34:55.075384+00:00", "trade", 7.7786, 100.0]
["2026-09-29T19:34:55.076197+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.076434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.076660+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.076669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.076727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.076777+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.077836+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.077843+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.077989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.078031+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.080879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.081289+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.089878+00:00", "trade", 7.785, 88.0]
["2026-09-29T19:34:55.092690+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.782290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.832885+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.858813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.858820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:55.933152+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.133643+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.398722+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.398729+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.399175+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.533859+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.534318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.536221+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.536297+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:34:56.536578+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:56.536592+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:57.333936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:34:58.451093+00:00", "trade", 7.784, 9.0]
["2026-09-29T19:34:59.530253+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.094566+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.159183+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:35:00.279497+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.279498+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:35:00.279499+00:00", "trade", 7.79, 500.0]
["2026-09-29T19:35:00.279500+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:00.279501+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:00.279504+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.279563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.279745+00:00", "trade", 7.79, 27.0]
["2026-09-29T19:35:00.279879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.279893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.279917+00:00", "trade", 7.79, 12.0]
["2026-09-29T19:35:00.279918+00:00", "trade", 7.79, 8.0]
["2026-09-29T19:35:00.279919+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:35:00.279920+00:00", "trade", 7.79, 29.0]
["2026-09-29T19:35:00.279922+00:00", "trade", 7.79, 59.0]
["2026-09-29T19:35:00.279947+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280026+00:00", "trade", 7.79, 21.0]
["2026-09-29T19:35:00.280030+00:00", "trade", 7.79, 79.0]
["2026-09-29T19:35:00.280076+00:00", "trade", 7.79, 101.0]
["2026-09-29T19:35:00.280237+00:00", "trade", 7.79, 48.0]
["2026-09-29T19:35:00.280239+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:35:00.280239+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:35:00.280239+00:00", "trade", 7.79, 52.0]
["2026-09-29T19:35:00.280239+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280240+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:35:00.280248+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280250+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280291+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:00.280292+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280339+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280353+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280394+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.280752+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.281400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.283967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.284675+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.284882+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.285119+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.285955+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.288417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.288886+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.298963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.369371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.582571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.653223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:00.918228+00:00", "trade", 7.7801, 29.0]
["2026-09-29T19:35:01.021478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:01.554365+00:00", "trade", 7.7816, 84.0]
["2026-09-29T19:35:03.009088+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:35:03.330978+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:03.331027+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:03.331355+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:03.336963+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:03.337462+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:03.719577+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:04.169334+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:04.368007+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.820321+00:00", "trade", 7.785, 82.0]
["2026-09-29T19:35:05.821132+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.821210+00:00", "trade", 7.785, 160.0]
["2026-09-29T19:35:05.822575+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.822579+00:00", "trade", 7.785, 185.0]
["2026-09-29T19:35:05.822600+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.822999+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.823272+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.823403+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.823420+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.823495+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.985524+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:05.985971+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:06.214805+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:06.226375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.705804+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.705812+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.706267+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.707131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.887656+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:35:08.887660+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:35:08.887662+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:35:08.888118+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.888130+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.888214+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:08.888578+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.246244+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:35:09.363390+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.363397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.363867+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.363907+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.364093+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:09.364472+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.364684+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.364921+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.365126+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:35:09.365384+00:00", "trade", 7.79, 63.0]
["2026-09-29T19:35:09.365384+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.365740+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.365839+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.385872+00:00", "trade", 7.7792, 94.0]
["2026-09-29T19:35:09.385919+00:00", "trade", 7.7805, 87.0]
["2026-09-29T19:35:09.667438+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.667903+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.668244+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.689164+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.716473+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:09.767739+00:00", "trade", 7.7778, 20.0]
["2026-09-29T19:35:10.400048+00:00", "trade", 7.7808, 40.0]
["2026-09-29T19:35:12.386460+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:35:16.210836+00:00", "trade", 7.7939, 100.0]
["2026-09-29T19:35:16.302515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:16.302542+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:16.303271+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:17.624755+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:18.028398+00:00", "trade", 7.7818, 66.0]
["2026-09-29T19:35:18.135100+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:35:18.135100+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:18.135382+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:35:18.135393+00:00", "trade", 7.79, 61.0]
["2026-09-29T19:35:18.135986+00:00", "trade", 7.785, 11.0]
["2026-09-29T19:35:19.657122+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:19.966243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:20.037820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:20.064317+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:21.986363+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:21.986363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:21.986364+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:35:21.986370+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:21.986406+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:22.100803+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:35:22.288104+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:24.856872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:24.997603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:25.455753+00:00", "trade", 7.7793, 100.0]
["2026-09-29T19:35:27.290629+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:35:27.290635+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:35:27.291510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:27.292000+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:35:32.375206+00:00", "trade", 7.79, 20.0]
["2026-09-29T19:35:32.375211+00:00", "trade", 7.79, 26.0]
["2026-09-29T19:35:32.375742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:32.376657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:32.697459+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:32.697853+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:32.823672+00:00", "trade", 7.79, 44.0]
["2026-09-29T19:35:33.119997+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:33.809354+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:36.245149+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:35:36.498438+00:00", "trade", 7.7797, 100.0]
["2026-09-29T19:35:36.499785+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:35:37.996645+00:00", "trade", 7.7797, 100.0]
["2026-09-29T19:35:38.835476+00:00", "trade", 7.7797, 200.0]
["2026-09-29T19:35:39.021109+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:39.093060+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:35:39.098364+00:00", "trade", 7.7847, 60.0]
["2026-09-29T19:35:39.100405+00:00", "trade", 7.7847, 8.0]
["2026-09-29T19:35:39.100470+00:00", "trade", 7.7847, 12.0]
["2026-09-29T19:35:39.138927+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:35:40.111742+00:00", "trade", 7.7858, 14.0]
["2026-09-29T19:35:40.113399+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:40.115364+00:00", "trade", 7.7858, 2.0]
["2026-09-29T19:35:40.338410+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:40.383633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:43.538369+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:44.974012+00:00", "trade", 7.781, 32.0]
["2026-09-29T19:35:45.663314+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:35:45.663666+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:45.663711+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:45.672808+00:00", "trade", 7.785, 184.0]
["2026-09-29T19:35:45.672851+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:47.411934+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:48.928966+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:49.248675+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:35:49.256236+00:00", "trade", 7.786, 202.0]
["2026-09-29T19:35:49.256283+00:00", "trade", 7.787, 64.0]
["2026-09-29T19:35:49.256451+00:00", "trade", 7.785, 161.0]
["2026-09-29T19:35:49.256484+00:00", "trade", 7.785, 91.0]
["2026-09-29T19:35:49.824756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:49.824803+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:49.824810+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:51.052121+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:52.163356+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:35:52.833066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:55.551348+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:55.551802+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:35:56.051370+00:00", "trade", 7.7855, 78.0]
["2026-09-29T19:35:56.410716+00:00", "trade", 7.7934, 100.0]
["2026-09-29T19:35:56.413627+00:00", "trade", 7.7934, 100.0]
["2026-09-29T19:35:59.474763+00:00", "trade", 7.7869, 5.0]
["2026-09-29T19:36:01.010850+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:01.054750+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:01.262577+00:00", "trade", 7.78, 33.0]
["2026-09-29T19:36:04.743634+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:36:05.169716+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:05.170181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657166+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:36:06.657166+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:36:06.657190+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657196+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657202+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657216+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657740+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.657936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.658325+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.658459+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.662094+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:06.749209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:07.050835+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:36:07.051179+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:36:07.051438+00:00", "trade", 7.78, 289.0]
["2026-09-29T19:36:07.052021+00:00", "trade", 7.78, 111.0]
["2026-09-29T19:36:07.052390+00:00", "trade", 7.78, 89.0]
["2026-09-29T19:36:07.052754+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:36:07.052921+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:07.126813+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:07.566357+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:36:10.081985+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:10.198183+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:10.729351+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:10.729680+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:10.730116+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:10.856846+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:11.117466+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:11.117535+00:00", "trade", 7.785, 318.0]
["2026-09-29T19:36:11.117681+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:36:11.118141+00:00", "trade", 7.785, 102.0]
["2026-09-29T19:36:11.121644+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:12.119612+00:00", "trade", 7.785, 218.0]
["2026-09-29T19:36:12.120020+00:00", "trade", 7.785, 78.0]
["2026-09-29T19:36:12.120073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:12.120126+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:12.195658+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:15.235039+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:36:15.237876+00:00", "trade", 7.7825, 1.0]
["2026-09-29T19:36:19.029179+00:00", "trade", 7.78, 53.0]
["2026-09-29T19:36:19.029247+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:36:19.035993+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:36:19.065927+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:36:20.586153+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:36:21.207170+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:36:21.207171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:21.207227+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:21.207285+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:22.681052+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:24.006365+00:00", "trade", 7.7846, 74.0]
["2026-09-29T19:36:26.273230+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:26.701124+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:27.593032+00:00", "trade", 7.7829, 100.0]
["2026-09-29T19:36:29.821879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.210651+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.252428+00:00", "trade", 7.785, 338.0]
["2026-09-29T19:36:30.302782+00:00", "trade", 7.785, 130.0]
["2026-09-29T19:36:30.302856+00:00", "trade", 7.79, 74.0]
["2026-09-29T19:36:30.302890+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:36:30.302917+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:36:30.302976+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:36:30.303009+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:36:30.303074+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:36:30.303083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.303137+00:00", "trade", 7.79, 106.0]
["2026-09-29T19:36:30.303449+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.303848+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.340323+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:30.389530+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.256967+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.478708+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.478718+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.481088+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.703245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.798853+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:31.970066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:35.715628+00:00", "trade", 7.7831, 100.0]
["2026-09-29T19:36:36.632329+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:36:37.214394+00:00", "trade", 7.7831, 100.0]
["2026-09-29T19:36:38.400595+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:38.415318+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:39.641129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:41.244656+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:36:41.244657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:41.245057+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:41.245083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:41.245402+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:41.496257+00:00", "trade", 7.7846, 49.0]
["2026-09-29T19:36:41.958680+00:00", "trade", 7.7831, 18.0]
["2026-09-29T19:36:43.210489+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:36:43.211061+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.211106+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.212209+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743001+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:36:43.743040+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743046+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743074+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:36:43.743345+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743354+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743360+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743367+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743373+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743380+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743387+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743394+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743408+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743427+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:36:43.743428+00:00", "trade", 7.78, 1400.0]
["2026-09-29T19:36:43.743429+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:36:43.743661+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.743721+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.743730+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.743809+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.743823+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.743880+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:36:43.743939+00:00", "trade", 7.78, 98.0]
["2026-09-29T19:36:43.743988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744050+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744104+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744119+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744148+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744253+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:36:43.744292+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.744616+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:36:43.744678+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.748100+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.748303+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.749132+00:00", "trade", 7.775, 96.0]
["2026-09-29T19:36:43.750074+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.751516+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:36:43.752194+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.755496+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:36:43.764175+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:36:43.764591+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:36:43.764608+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.765044+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.962028+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:43.962693+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:44.874155+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:46.783876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:46.851871+00:00", "trade", 7.7923, 26.0]
["2026-09-29T19:36:49.309722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.380545+00:00", "trade", 7.78, 96.0]
["2026-09-29T19:36:49.382286+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:36:49.382480+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:36:49.382480+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.382950+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.383030+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.383473+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.383494+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.383942+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.391532+00:00", "trade", 7.7825, 5.0]
["2026-09-29T19:36:49.460857+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:49.610351+00:00", "trade", 7.7922, 100.0]
["2026-09-29T19:36:50.326937+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:36:51.726018+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:36:59.306144+00:00", "trade", 7.7836, 17.0]
["2026-09-29T19:37:00.687175+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:37:00.687909+00:00", "trade", 7.775, 302.0]
["2026-09-29T19:37:01.326208+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.326658+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.326671+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.327157+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.688457+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:37:01.965087+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.980446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:01.981095+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:04.888220+00:00", "trade", 7.7828, 100.0]
["2026-09-29T19:37:05.326774+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:05.652415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:06.463390+00:00", "trade", 7.775, 202.0]
["2026-09-29T19:37:08.482609+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:09.365401+00:00", "trade", 7.7819, 7.0]
["2026-09-29T19:37:11.184964+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:37:11.185798+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.188062+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:37:11.188608+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:11.189259+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.189381+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.189730+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.193391+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:37:11.194052+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.194206+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.369436+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:11.369993+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.117948+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.117954+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.516760+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.517312+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.811307+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:12.811314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:13.149100+00:00", "trade", 7.7819, 100.0]
["2026-09-29T19:37:15.047843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:15.048398+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:15.791601+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:15.791608+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:16.316691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:16.317432+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:16.318976+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:16.329537+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:18.028396+00:00", "trade", 7.7819, 65.0]
["2026-09-29T19:37:18.984212+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:37:18.984242+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:18.984624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:18.984679+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:18.985086+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.001026+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.467319+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:37:19.467319+00:00", "trade", 7.775, 104.0]
["2026-09-29T19:37:19.467738+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.468210+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.468758+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.468938+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.469424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:19.558979+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:37:20.024184+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:20.024214+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:37:20.326910+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:37:20.442276+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:37:20.442730+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:20.442747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:20.485981+00:00", "trade", 7.7823, 100.0]
["2026-09-29T19:37:20.486751+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:21.534498+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:21.685039+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:22.406165+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:22.535432+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:22.577587+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:22.700994+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.374667+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.478316+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.750661+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.785502+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:23.785562+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:37:23.786317+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786355+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:37:23.786367+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:37:23.786371+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:37:23.786376+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:23.786388+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:37:23.786424+00:00", "trade", 7.78, 161.0]
["2026-09-29T19:37:23.786474+00:00", "trade", 7.78, 229.0]
["2026-09-29T19:37:23.786481+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:23.786483+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:37:23.786484+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:37:23.786484+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:23.786486+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:37:23.786487+00:00", "trade", 7.78, 49.0]
["2026-09-29T19:37:23.786488+00:00", "trade", 7.78, 88.0]
["2026-09-29T19:37:23.786513+00:00", "trade", 7.78, 88.0]
["2026-09-29T19:37:23.786514+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:37:23.786516+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:37:23.786519+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:37:23.786520+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:37:23.786521+00:00", "trade", 7.78, 151.0]
["2026-09-29T19:37:23.786522+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:37:23.786523+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786524+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:37:23.786529+00:00", "trade", 7.78, 45.0]
["2026-09-29T19:37:23.786537+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786551+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:37:23.786603+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:23.786609+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786615+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786622+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786629+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786637+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786651+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786658+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786671+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786698+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786704+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786718+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786726+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786732+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786780+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786817+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786859+00:00", "trade", 7.78, 120.0]
["2026-09-29T19:37:23.786859+00:00", "trade", 7.78, 112.0]
["2026-09-29T19:37:23.786872+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:37:23.786873+00:00", "trade", 7.78, 367.0]
["2026-09-29T19:37:23.786876+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:37:23.786876+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:37:23.786877+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:23.786880+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:37:23.786882+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:37:23.786882+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:37:23.786883+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:37:23.786896+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:37:23.786908+00:00", "trade", 7.78, 232.0]
["2026-09-29T19:37:23.786925+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.786938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.786945+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.786997+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:37:23.787025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787039+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787053+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787066+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787073+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787080+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787086+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787093+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787106+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787118+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787199+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787279+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787280+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787290+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787343+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787404+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787422+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787463+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787525+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:23.787694+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.787726+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:23.887219+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:24.087556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:24.360758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.208540+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.208960+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.209106+00:00", "trade", 7.785, 110.0]
["2026-09-29T19:37:25.209793+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:37:25.305945+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.323311+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.327062+00:00", "trade", 7.785, 27.0]
["2026-09-29T19:37:25.532431+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.533507+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:25.533547+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.533824+00:00", "trade", 7.785, 102.0]
["2026-09-29T19:37:25.534645+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:37:25.537041+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:25.547073+00:00", "trade", 7.785, 183.0]
["2026-09-29T19:37:25.547844+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.601171+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:37:25.601897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.601916+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.601969+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:25.612505+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:26.213051+00:00", "trade", 7.785, 105.0]
["2026-09-29T19:37:26.213513+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:37:26.213911+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:37:26.349648+00:00", "trade", 7.7895, 100.0]
["2026-09-29T19:37:26.784491+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:27.083120+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:27.544006+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:37:27.973783+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:28.260692+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:28.291363+00:00", "trade", 7.7816, 69.0]
["2026-09-29T19:37:28.851841+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:28.854103+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:28.921971+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:28.922382+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:37:28.922384+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:28.922416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:28.922452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:28.922785+00:00", "trade", 7.78, 157.0]
["2026-09-29T19:37:28.922823+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:37:28.922824+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:28.922977+00:00", "trade", 7.78, 28.0]
["2026-09-29T19:37:28.923269+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:28.965109+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:29.718049+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:29.718079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:29.718103+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.061387+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.062080+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.062570+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.138766+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294263+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294266+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:37:30.294267+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:30.294324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294331+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294338+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294356+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294379+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294419+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294628+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294647+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294662+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:30.294673+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:37:30.294680+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:30.294687+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:30.294702+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:37:30.294720+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:37:30.294721+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:37:30.294721+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294729+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294736+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294749+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294758+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294797+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294805+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.294977+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295442+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295580+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295615+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295648+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295655+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.295773+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.296068+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:30.296095+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.296326+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.296613+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:30.308384+00:00", "trade", 7.785, 196.0]
["2026-09-29T19:37:30.308401+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:30.308435+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:37:30.308593+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:37:30.308649+00:00", "trade", 7.785, 42.0]
["2026-09-29T19:37:30.308772+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:30.309187+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:30.309313+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:37:30.332507+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:30.350477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:32.362975+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:37:32.470571+00:00", "trade", 7.79, 309.0]
["2026-09-29T19:37:32.678001+00:00", "trade", 7.785, 158.0]
["2026-09-29T19:37:33.824558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:40.068461+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:41.055715+00:00", "trade", 7.7823, 100.0]
["2026-09-29T19:37:41.057131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:41.525150+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:43.967048+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:37:43.970153+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:37:46.750105+00:00", "trade", 7.782, 18.0]
["2026-09-29T19:37:47.271642+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:47.271687+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:47.614035+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:48.121051+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:48.233711+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:37:49.256370+00:00", "trade", 7.7818, 62.0]
["2026-09-29T19:37:49.257821+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:37:49.267357+00:00", "trade", 7.7818, 1.0]
["2026-09-29T19:37:49.430534+00:00", "trade", 7.7886, 100.0]
["2026-09-29T19:37:49.505613+00:00", "trade", 7.7823, 100.0]
["2026-09-29T19:37:50.256367+00:00", "trade", 7.7818, 442.0]
["2026-09-29T19:37:56.771072+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:37:56.771787+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:37:56.772108+00:00", "trade", 7.79, 10.0]
["2026-09-29T19:37:56.815795+00:00", "trade", 7.79, 198.0]
["2026-09-29T19:37:56.815861+00:00", "trade", 7.79, 31.0]
["2026-09-29T19:37:56.815923+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:37:56.816140+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:56.854941+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:37:56.946446+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:37:56.946543+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:37:56.946887+00:00", "trade", 7.79, 198.0]
["2026-09-29T19:37:56.972931+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:37:57.458739+00:00", "trade", 7.79, 198.0]
["2026-09-29T19:38:04.744364+00:00", "trade", 7.7821, 64.0]
["2026-09-29T19:38:05.326960+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:38:06.406783+00:00", "trade", 7.7831, 79.0]
["2026-09-29T19:38:08.214363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:08.468689+00:00", "trade", 7.785, 93.0]
["2026-09-29T19:38:10.386037+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:38:10.835836+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:17.025914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:17.490837+00:00", "trade", 7.7859, 100.0]
["2026-09-29T19:38:17.495792+00:00", "trade", 7.7859, 100.0]
["2026-09-29T19:38:19.972387+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:38:20.326775+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:38:20.585741+00:00", "trade", 7.7822, 100.0]
["2026-09-29T19:38:22.835948+00:00", "trade", 7.785, 19.0]
["2026-09-29T19:38:23.683236+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:23.683262+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:25.186213+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:38:25.186786+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:25.802685+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:25.825201+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:29.865069+00:00", "trade", 7.783, 100.0]
["2026-09-29T19:38:30.253365+00:00", "trade", 7.7822, 66.0]
["2026-09-29T19:38:30.989098+00:00", "trade", 7.785, 6.0]
["2026-09-29T19:38:32.467396+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:32.467492+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:32.467539+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:33.824917+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:34.729863+00:00", "trade", 7.7857, 100.0]
["2026-09-29T19:38:35.327007+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:38:35.692739+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:36.599528+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:36.599529+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:38:36.599537+00:00", "trade", 7.785, 302.0]
["2026-09-29T19:38:36.599944+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:36.633364+00:00", "trade", 7.782, 1.0]
["2026-09-29T19:38:40.911772+00:00", "trade", 7.7856, 11.0]
["2026-09-29T19:38:42.804401+00:00", "trade", 7.7822, 51.0]
["2026-09-29T19:38:42.805139+00:00", "trade", 7.785, 29.0]
["2026-09-29T19:38:43.743369+00:00", "trade", 7.7824, 9.0]
["2026-09-29T19:38:43.752370+00:00", "trade", 7.7826, 225.0]
["2026-09-29T19:38:47.511407+00:00", "trade", 7.79, 63.0]
["2026-09-29T19:38:47.511473+00:00", "trade", 7.79, 32.0]
["2026-09-29T19:38:47.511534+00:00", "trade", 7.79, 11.0]
["2026-09-29T19:38:47.902873+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:38:48.030652+00:00", "trade", 7.787, 17.0]
["2026-09-29T19:38:48.626615+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:38:49.603307+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:51.614943+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:51.614970+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:51.615825+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:51.639407+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:51.639434+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:53.403520+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:55.571035+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:38:55.588888+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:55.936633+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:38:57.819540+00:00", "trade", 7.785, 394.0]
["2026-09-29T19:38:57.819602+00:00", "trade", 7.785, 206.0]
["2026-09-29T19:39:02.898414+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:39:02.900282+00:00", "trade", 7.7827, 213.0]
["2026-09-29T19:39:02.902550+00:00", "trade", 7.785, 220.0]
["2026-09-29T19:39:02.910144+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:39:02.942203+00:00", "trade", 7.785, 93.0]
["2026-09-29T19:39:03.278032+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:03.334620+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.334683+00:00", "trade", 7.79, 35.0]
["2026-09-29T19:39:03.334746+00:00", "trade", 7.79, 34.0]
["2026-09-29T19:39:03.379706+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379709+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:39:03.379709+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:39:03.379710+00:00", "trade", 7.79, 800.0]
["2026-09-29T19:39:03.379711+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.379713+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379717+00:00", "trade", 7.79, 199.0]
["2026-09-29T19:39:03.379719+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379733+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379737+00:00", "trade", 7.79, 101.0]
["2026-09-29T19:39:03.379738+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:39:03.379740+00:00", "trade", 7.79, 56.0]
["2026-09-29T19:39:03.379741+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.379741+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379745+00:00", "trade", 7.79, 72.0]
["2026-09-29T19:39:03.379745+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.379748+00:00", "trade", 7.79, 400.0]
["2026-09-29T19:39:03.379748+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.379755+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379761+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379894+00:00", "trade", 7.79, 1.0]
["2026-09-29T19:39:03.379895+00:00", "trade", 7.79, 37.0]
["2026-09-29T19:39:03.379897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379936+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.379949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.380249+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.380272+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.475099+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.558854+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.653074+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:03.694866+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:04.380579+00:00", "trade", 7.785, 13.0]
["2026-09-29T19:39:04.380722+00:00", "trade", 7.785, 24.0]
["2026-09-29T19:39:04.700820+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:04.764156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:05.175444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:05.176010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:05.326848+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:39:07.624329+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:07.624330+00:00", "trade", 7.79, 70.0]
["2026-09-29T19:39:07.624337+00:00", "trade", 7.79, 13.0]
["2026-09-29T19:39:07.624346+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:39:07.624351+00:00", "trade", 7.79, 6.0]
["2026-09-29T19:39:07.624356+00:00", "trade", 7.79, 5.0]
["2026-09-29T19:39:07.624378+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:07.624406+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:39:07.624687+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:07.630710+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:39:07.746686+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.687263+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.687659+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.688080+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.688541+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.688556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.768336+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:08.768440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:09.282705+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:11.246350+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.224343+00:00", "trade", 7.7837, 300.0]
["2026-09-29T19:39:12.275161+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275183+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:12.275187+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:12.275187+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275256+00:00", "trade", 7.785, 84.0]
["2026-09-29T19:39:12.275594+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275609+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275640+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275756+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275872+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.275913+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.276108+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.277800+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:12.352462+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:39:12.352575+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:39:12.352597+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:39:12.353109+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:39:12.813470+00:00", "trade", 7.785, 321.0]
["2026-09-29T19:39:13.676029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:13.676486+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:14.333182+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:15.087748+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:39:15.088756+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:39:15.089673+00:00", "trade", 7.785, 43.0]
["2026-09-29T19:39:18.021973+00:00", "trade", 7.785, 65.0]
["2026-09-29T19:39:18.028236+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.028243+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.028367+00:00", "trade", 7.7842, 123.0]
["2026-09-29T19:39:18.029156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.029608+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.100813+00:00", "trade", 7.785, 98.0]
["2026-09-29T19:39:18.100838+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:18.535204+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.644379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:18.644865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:21.049822+00:00", "trade", 7.7809, 100.0]
["2026-09-29T19:39:21.432120+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:39:21.605117+00:00", "trade", 7.7809, 100.0]
["2026-09-29T19:39:22.256330+00:00", "trade", 7.7838, 200.0]
["2026-09-29T19:39:22.274135+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.281857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.282333+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.384822+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:39:22.384962+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:39:22.384963+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:22.409417+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:22.409420+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:22.409475+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.409522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.410331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.412721+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:39:22.426773+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:39:22.517811+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:22.666707+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:23.100092+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:23.100136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:23.104227+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:39:23.140857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:23.140897+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:23.148330+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149129+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149504+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:39:24.149506+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:39:24.149518+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149538+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149545+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149558+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149572+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149578+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.149606+00:00", "trade", 7.78, 2800.0]
["2026-09-29T19:39:24.149606+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:39:24.149606+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150025+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150035+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150052+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150060+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150083+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150107+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.150267+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.151271+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.151721+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.408067+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:24.483181+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:39:24.969519+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:25.306369+00:00", "trade", 7.7845, 234.0]
["2026-09-29T19:39:25.443805+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:26.213367+00:00", "trade", 7.7845, 9.0]
["2026-09-29T19:39:26.214387+00:00", "trade", 7.7845, 9.0]
["2026-09-29T19:39:26.479472+00:00", "trade", 7.7834, 31.0]
["2026-09-29T19:39:27.267868+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.267953+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:39:27.268440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.268467+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.268479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.270475+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.270920+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.271401+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.569673+00:00", "trade", 7.7809, 100.0]
["2026-09-29T19:39:27.784442+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:39:27.784455+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.784458+00:00", "trade", 7.78, 89.0]
["2026-09-29T19:39:27.784902+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.784910+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.784989+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794214+00:00", "trade", 7.78, 86.0]
["2026-09-29T19:39:27.794215+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:39:27.794216+00:00", "trade", 7.78, 220.0]
["2026-09-29T19:39:27.794280+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794513+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794562+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794569+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794608+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:39:27.794610+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:39:27.794611+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:39:27.794621+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:39:27.794623+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794627+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794634+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794641+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794648+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794662+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794697+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794740+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.794933+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795054+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795100+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795107+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795181+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795199+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795214+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795224+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.795912+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.797792+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:39:27.798630+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:39:27.798947+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.830810+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.888640+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.888667+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.889246+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:27.894334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:28.078529+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:39:28.078530+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:39:28.079009+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:39:28.079012+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:39:28.079251+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:39:28.079252+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:39:28.079300+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:39:28.470915+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:31.079596+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:39:31.307687+00:00", "trade", 7.7836, 147.0]
["2026-09-29T19:39:31.807679+00:00", "trade", 7.7836, 1.0]
["2026-09-29T19:39:32.710152+00:00", "trade", 7.7808, 100.0]
["2026-09-29T19:39:32.888272+00:00", "trade", 7.7831, 300.0]
["2026-09-29T19:39:33.076025+00:00", "trade", 7.7831, 100.0]
["2026-09-29T19:39:34.944917+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:34.944943+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:39.379676+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:39:39.379705+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:39.379719+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:39.379733+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:39.380357+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:40.303533+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:40.436358+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:40.436474+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:39:40.437278+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:40.437752+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:40.479015+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:39:40.746367+00:00", "trade", 7.771, 300.0]
["2026-09-29T19:39:41.955507+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:42.164755+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:42.471401+00:00", "trade", 7.7832, 63.0]
["2026-09-29T19:39:42.695621+00:00", "trade", 7.7829, 100.0]
["2026-09-29T19:39:42.856073+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:43.646293+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:43.757111+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:43.760988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:44.882988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.754050+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:39:47.754060+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:39:47.754065+00:00", "trade", 7.77, 108.0]
["2026-09-29T19:39:47.754069+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:39:47.754076+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:39:47.754085+00:00", "trade", 7.77, 64.0]
["2026-09-29T19:39:47.754113+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.754141+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.754166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.754662+00:00", "trade", 7.7704, 23.0]
["2026-09-29T19:39:47.812449+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.812478+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:47.813140+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:48.062923+00:00", "trade", 7.771, 200.0]
["2026-09-29T19:39:48.063833+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:48.782619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:48.782628+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.290097+00:00", "trade", 7.7805, 100.0]
["2026-09-29T19:39:49.322521+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:39:49.322574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.322618+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.323399+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.375226+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:39:49.375295+00:00", "trade", 7.78, 198.0]
["2026-09-29T19:39:49.375364+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:39:49.375427+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:39:49.375495+00:00", "trade", 7.78, 79.0]
["2026-09-29T19:39:49.375570+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.375597+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:49.375809+00:00", "trade", 7.7764, 22.0]
["2026-09-29T19:39:49.376489+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:39:49.966352+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:50.004848+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:39:50.005338+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:50.005350+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:50.027217+00:00", "trade", 7.7826, 100.0]
["2026-09-29T19:39:53.610882+00:00", "trade", 7.7804, 25.0]
["2026-09-29T19:39:55.288560+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:55.451014+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:55.963690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:39:58.150770+00:00", "trade", 7.7815, 17.0]
["2026-09-29T19:39:59.270007+00:00", "trade", 7.7815, 7.0]
["2026-09-29T19:40:00.088887+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.143140+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:40:00.143142+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:40:00.143144+00:00", "trade", 7.77, 44.0]
["2026-09-29T19:40:00.143235+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.143705+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.144923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.151472+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.432963+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.433530+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:00.450108+00:00", "trade", 7.78, 59.0]
["2026-09-29T19:40:01.103767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:01.104859+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:01.509723+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:02.112364+00:00", "trade", 7.7818, 9.0]
["2026-09-29T19:40:03.631121+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:40:04.073994+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:06.407369+00:00", "trade", 7.7818, 62.0]
["2026-09-29T19:40:06.462408+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:40:06.464585+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:06.601761+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:06.940268+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.049596+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:40:07.049628+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:40:07.049656+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.049688+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.050211+00:00", "trade", 7.7753, 26.0]
["2026-09-29T19:40:07.103225+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.414355+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.414807+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:07.436355+00:00", "trade", 7.7822, 100.0]
["2026-09-29T19:40:07.537800+00:00", "trade", 7.7815, 8.0]
["2026-09-29T19:40:07.537894+00:00", "trade", 7.7795, 4.0]
["2026-09-29T19:40:07.537957+00:00", "trade", 7.7764, 4.0]
["2026-09-29T19:40:07.538018+00:00", "trade", 7.7741, 3.0]
["2026-09-29T19:40:07.821402+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:40:08.822132+00:00", "trade", 7.775, 149.0]
["2026-09-29T19:40:08.824286+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:10.186109+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:10.900428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:11.971211+00:00", "trade", 7.7822, 32.0]
["2026-09-29T19:40:13.555652+00:00", "trade", 7.7821, 100.0]
["2026-09-29T19:40:15.275764+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:40:15.882932+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882940+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882947+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882955+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882963+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:40:15.882963+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882966+00:00", "trade", 7.77, 1165.0]
["2026-09-29T19:40:15.882966+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882970+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882971+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:40:15.882976+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882983+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882992+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:15.882999+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:15.883013+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:15.883019+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:15.883026+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:15.883033+00:00", "trade", 7.77, 735.0]
["2026-09-29T19:40:15.883034+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883035+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883042+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883056+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883063+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883070+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883078+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883468+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883478+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883510+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883583+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:40:15.883645+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883770+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.883805+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.884185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.884856+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:40:15.885505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.886446+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:40:15.886712+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.887014+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.887436+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.887744+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.887907+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.889497+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.890024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.892629+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.892668+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.892939+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.893643+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.893836+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.895653+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.898512+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.898543+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.898905+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:15.916746+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:15.940811+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:40:15.941590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.032160+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.032635+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.032645+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.032694+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.033106+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.079629+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.083281+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.086925+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.097687+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.110393+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.183828+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.183882+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.322122+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.384250+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.384257+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.398643+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.440042+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.441604+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.474000+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.475577+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.499399+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.527090+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.527562+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:16.826821+00:00", "trade", 7.7801, 100.0]
["2026-09-29T19:40:17.252351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:17.617149+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:17.888493+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:40:18.511225+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:18.512046+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:18.646487+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:18.647277+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.086543+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.307810+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.472265+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.477675+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:40:19.478842+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.626296+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:19.632831+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:40:19.632834+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:40:19.632835+00:00", "trade", 7.765, 402.0]
["2026-09-29T19:40:19.986218+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:40:20.146390+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:20.341293+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:40:22.823796+00:00", "trade", 7.77, 37.0]
["2026-09-29T19:40:22.872223+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:40:22.872522+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:40:22.873997+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.873998+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:40:22.874023+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:40:22.874024+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:40:22.874026+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:40:22.874026+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874027+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:40:22.874031+00:00", "trade", 7.77, 1000.0]
["2026-09-29T19:40:22.874033+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874099+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874106+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874120+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874126+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:40:22.874272+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:40:22.874312+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:40:22.874443+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874450+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874458+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874464+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874470+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874477+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874492+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874498+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874506+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874520+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874526+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:40:22.874527+00:00", "trade", 7.77, 98.0]
["2026-09-29T19:40:22.874528+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:40:22.874590+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:40:22.874687+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874692+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874716+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:40:22.874724+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:40:22.874729+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:40:22.874732+00:00", "trade", 7.77, 23.0]
["2026-09-29T19:40:22.874735+00:00", "trade", 7.77, 54.0]
["2026-09-29T19:40:22.874740+00:00", "trade", 7.77, 23.0]
["2026-09-29T19:40:22.874743+00:00", "trade", 7.77, 172.0]
["2026-09-29T19:40:22.874771+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874778+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874813+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874920+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874959+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874971+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874977+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.874997+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875053+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875108+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875130+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875187+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875238+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875262+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875280+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875362+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.875475+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:40:22.875488+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.876130+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.876216+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.880475+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.886166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:22.976123+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:23.104348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:23.104793+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:25.516208+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.030631+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.030769+00:00", "trade", 7.775, 141.0]
["2026-09-29T19:40:27.031035+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.031042+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.031078+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:27.031394+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.031668+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.114069+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.114640+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.242833+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.243294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:27.749965+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.750327+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:27.751399+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:28.033669+00:00", "trade", 7.775, 102.0]
["2026-09-29T19:40:28.034097+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:28.034435+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:28.034451+00:00", "trade", 7.775, 54.0]
["2026-09-29T19:40:28.034456+00:00", "trade", 7.775, 46.0]
["2026-09-29T19:40:28.034529+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:28.034803+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:28.034905+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:28.035365+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:30.034857+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:40:30.147565+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:30.191981+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:40:30.223333+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:40:30.223496+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:40:30.253364+00:00", "trade", 7.7772, 62.0]
["2026-09-29T19:40:33.030582+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:40:33.030583+00:00", "trade", 7.78, 84.0]
["2026-09-29T19:40:33.030638+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.031158+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.031232+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.031245+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.031256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.031409+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:40:33.031448+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:33.031692+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.032174+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.033581+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.041690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.042344+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.042851+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.042870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.134074+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.134080+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.135480+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.135957+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.153713+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.153719+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.174575+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.326747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.338975+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.371466+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:33.512392+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:37.075001+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:38.682010+00:00", "trade", 7.775, 104.0]
["2026-09-29T19:40:39.439357+00:00", "trade", 7.775, 196.0]
["2026-09-29T19:40:39.440177+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:40:39.440397+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:39.449124+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:40:39.449875+00:00", "trade", 7.775, 306.0]
["2026-09-29T19:40:39.457504+00:00", "trade", 7.775, 158.0]
["2026-09-29T19:40:39.457705+00:00", "trade", 7.775, 116.0]
["2026-09-29T19:40:41.985540+00:00", "trade", 7.7795, 100.0]
["2026-09-29T19:40:42.005978+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:43.265871+00:00", "trade", 7.7795, 100.0]
["2026-09-29T19:40:43.447206+00:00", "trade", 7.7795, 300.0]
["2026-09-29T19:40:44.730842+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:40:44.731334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:44.731360+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:44.731371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:44.731379+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:44.731806+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:44.835975+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:45.075144+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:45.079835+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:45.389278+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:45.389285+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:46.397223+00:00", "trade", 7.7799, 19.0]
["2026-09-29T19:40:46.399020+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:46.500374+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:46.988416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:46.988423+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:48.501865+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:48.502377+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:48.902435+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:49.464312+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:49.464898+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:40:50.595600+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:40:50.595661+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:40:50.666583+00:00", "trade", 7.775, 395.0]
["2026-09-29T19:40:50.673453+00:00", "trade", 7.775, 274.0]
["2026-09-29T19:40:50.673698+00:00", "trade", 7.775, 265.0]
["2026-09-29T19:40:55.375543+00:00", "trade", 7.7792, 400.0]
["2026-09-29T19:40:55.572365+00:00", "trade", 7.7767, 65.0]
["2026-09-29T19:40:55.996492+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:40:58.094017+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:40:58.097538+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:40:58.097645+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:40:59.437547+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543030+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:41:00.543031+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:00.543032+00:00", "trade", 7.77, 292.0]
["2026-09-29T19:41:00.543049+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543056+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543062+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543069+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543082+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543089+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543096+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543102+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543339+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543352+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543365+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543378+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543385+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543392+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543399+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543400+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:41:00.543405+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543413+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543443+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:00.543446+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:00.543448+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:41:00.543448+00:00", "trade", 7.77, 1800.0]
["2026-09-29T19:41:00.543606+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:41:00.543897+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:00.543930+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:41:00.543935+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.543986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544437+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544451+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544517+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544537+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544547+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544558+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.544630+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:41:00.544655+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.545018+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.560108+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:41:00.592116+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.841459+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:00.841968+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.886965+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.912400+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.923673+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:00.924158+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:01.039703+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:01.039711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:01.311554+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:01.312912+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:41:02.180333+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:02.180781+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:03.315782+00:00", "trade", 7.762, 100.0]
["2026-09-29T19:41:03.330359+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:41:03.331132+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:05.215859+00:00", "trade", 7.7786, 400.0]
["2026-09-29T19:41:05.342132+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:05.639069+00:00", "trade", 7.7786, 25.0]
["2026-09-29T19:41:05.804515+00:00", "trade", 7.7713, 10.0]
["2026-09-29T19:41:06.350069+00:00", "trade", 7.7797, 200.0]
["2026-09-29T19:41:06.353019+00:00", "trade", 7.7797, 100.0]
["2026-09-29T19:41:06.354922+00:00", "trade", 7.7797, 100.0]
["2026-09-29T19:41:06.650381+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:41:06.650979+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:07.067153+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:41:07.067157+00:00", "trade", 7.765, 316.0]
["2026-09-29T19:41:07.067590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:07.068361+00:00", "trade", 7.765, 184.0]
["2026-09-29T19:41:10.431472+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:10.623776+00:00", "trade", 7.7758, 38.0]
["2026-09-29T19:41:10.812511+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:11.029864+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:11.637796+00:00", "trade", 7.771, 1.0]
["2026-09-29T19:41:12.437301+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:14.327080+00:00", "trade", 7.7787, 20.0]
["2026-09-29T19:41:14.630259+00:00", "trade", 7.7797, 30.0]
["2026-09-29T19:41:15.432749+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:17.323416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:17.452329+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:17.524190+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.855237+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:41:18.855481+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.855614+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:41:18.855662+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.855704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.855751+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.856031+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.856088+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.857016+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.857065+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.857520+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.857528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.955726+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.986608+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:41:18.987037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:18.987065+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:19.014309+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:19.101365+00:00", "trade", 7.7736, 62.0]
["2026-09-29T19:41:20.942991+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:21.117339+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:41:21.609034+00:00", "trade", 7.7801, 100.0]
["2026-09-29T19:41:22.969746+00:00", "trade", 7.7785, 32.0]
["2026-09-29T19:41:25.448953+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:26.671541+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:41:26.672022+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050024+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:41:27.050024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050025+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:41:27.050222+00:00", "trade", 7.76, 82.0]
["2026-09-29T19:41:27.050232+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:41:27.050236+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:41:27.050238+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050335+00:00", "trade", 7.76, 44.0]
["2026-09-29T19:41:27.050620+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050627+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050718+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050723+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:41:27.050826+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.050842+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.051153+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:41:27.051202+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.056340+00:00", "trade", 7.76, 43.0]
["2026-09-29T19:41:27.056342+00:00", "trade", 7.76, 157.0]
["2026-09-29T19:41:27.056371+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.056401+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.056688+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.056923+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.057013+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.057041+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.057096+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.057328+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.057377+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.060692+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.242692+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.242693+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:27.243353+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:41:27.615397+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:41:28.649937+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.701755+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.701762+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.701860+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:41:28.702236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.702245+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.702346+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.722727+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.904135+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:28.904603+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:32.016625+00:00", "trade", 7.7776, 100.0]
["2026-09-29T19:41:32.507910+00:00", "trade", 7.7776, 100.0]
["2026-09-29T19:41:33.187841+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.188251+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.188574+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.189211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.189253+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.189704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:33.222727+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:34.092501+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:36.947099+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:36.947548+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:37.884614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:37.884680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:37.884694+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:38.024998+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:39.637186+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:39.637700+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.304060+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:41:40.304460+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.304485+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.304525+00:00", "trade", 7.765, 37.0]
["2026-09-29T19:41:40.304557+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:41:40.304596+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.304838+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:41:40.304996+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.305045+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.305261+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.305675+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.305711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:40.945819+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:41.757731+00:00", "trade", 7.7775, 200.0]
["2026-09-29T19:41:43.699935+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:41:43.700960+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.701415+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.701424+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.796942+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.796943+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:41:43.796944+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:41:43.797196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.797240+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:41:43.797268+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:41:43.797634+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.797652+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.797676+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.797700+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.797708+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.798095+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.798111+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.855189+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:43.855637+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:45.675765+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:41:45.797757+00:00", "trade", 7.765, 12.0]
["2026-09-29T19:41:47.385947+00:00", "trade", 7.7771, 100.0]
["2026-09-29T19:41:47.755369+00:00", "trade", 7.7703, 74.0]
["2026-09-29T19:41:48.332931+00:00", "trade", 7.775, 75.0]
["2026-09-29T19:41:49.240223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:49.240679+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:49.241865+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:49.373177+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:50.030404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:50.113520+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:50.113985+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:50.114453+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:50.125608+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:52.150586+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:52.711828+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:41:52.834829+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:52.835289+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:52.836105+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:52.836947+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:52.838086+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:41:52.838827+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:53.180859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:53.181319+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:54.361371+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:41:56.709200+00:00", "trade", 7.7795, 100.0]
["2026-09-29T19:41:56.870923+00:00", "trade", 7.765, 430.0]
["2026-09-29T19:41:58.891509+00:00", "trade", 7.7698, 39.0]
["2026-09-29T19:42:00.256469+00:00", "trade", 7.7793, 100.0]
["2026-09-29T19:42:00.930569+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:00.931420+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:00.931496+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:00.931512+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:00.931896+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:00.931978+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:01.209435+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:01.209858+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:04.295073+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:04.295269+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:04.295489+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:04.295532+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:04.636138+00:00", "trade", 7.7793, 100.0]
["2026-09-29T19:42:05.228855+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:42:05.228856+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.228857+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:42:05.228915+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.229281+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.229289+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.229340+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.229471+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.233271+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.253695+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:42:05.254128+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:05.256766+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:42:05.282198+00:00", "trade", 7.765, 137.0]
["2026-09-29T19:42:05.285161+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:05.679368+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:42:06.241790+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:42:06.242036+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:06.242483+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:06.242596+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:06.242638+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:06.466952+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:06.926562+00:00", "trade", 7.7766, 200.0]
["2026-09-29T19:42:08.244587+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:08.244763+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:08.555235+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:08.555658+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:08.832366+00:00", "trade", 7.7693, 520.0]
["2026-09-29T19:42:10.886069+00:00", "trade", 7.7766, 100.0]
["2026-09-29T19:42:11.444154+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:11.444528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:11.444589+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:11.970976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:11.971373+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:12.021505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:12.364620+00:00", "trade", 7.7632, 8.0]
["2026-09-29T19:42:12.749728+00:00", "trade", 7.7789, 300.0]
["2026-09-29T19:42:12.752429+00:00", "trade", 7.7789, 100.0]
["2026-09-29T19:42:13.344577+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:42:14.833793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:15.165751+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:15.212686+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:42:15.212961+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:15.277395+00:00", "trade", 7.7692, 77.0]
["2026-09-29T19:42:15.459475+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:16.444597+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:42:16.444597+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:42:16.447962+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:16.557773+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:42:17.365422+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:17.365471+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:17.710217+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:18.198184+00:00", "trade", 7.7624, 10.0]
["2026-09-29T19:42:18.198204+00:00", "trade", 7.7624, 1.0]
["2026-09-29T19:42:18.456917+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:42:18.457487+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:42:18.786521+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:42:18.787333+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:18.787811+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:18.787881+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:18.804068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:19.026552+00:00", "trade", 7.765, 19.0]
["2026-09-29T19:42:20.061323+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:20.072386+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:22.875363+00:00", "trade", 7.7693, 234.0]
["2026-09-29T19:42:25.859453+00:00", "trade", 7.77, 37.0]
["2026-09-29T19:42:25.860120+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:42:25.860260+00:00", "trade", 7.765, 24.0]
["2026-09-29T19:42:25.860338+00:00", "trade", 7.765, 38.0]
["2026-09-29T19:42:25.901051+00:00", "trade", 7.765, 396.0]
["2026-09-29T19:42:25.902012+00:00", "trade", 7.765, 304.0]
["2026-09-29T19:42:30.598134+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:31.152568+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:31.415686+00:00", "trade", 7.7747, 100.0]
["2026-09-29T19:42:32.640416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:32.668769+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:42:32.668774+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:42:32.669097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:32.669194+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:32.669239+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:33.025034+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:33.025546+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:33.335357+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:42:34.805677+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:36.386162+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:36.387886+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:36.495319+00:00", "trade", 7.7786, 700.0]
["2026-09-29T19:42:37.091209+00:00", "trade", 7.7646, 1.0]
["2026-09-29T19:42:37.714367+00:00", "trade", 7.768, 65.0]
["2026-09-29T19:42:40.045669+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:40.045743+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:42.890154+00:00", "trade", 7.7785, 9.0]
["2026-09-29T19:42:43.186264+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.186778+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.559490+00:00", "trade", 7.765, 41.0]
["2026-09-29T19:42:43.559493+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:42:43.559493+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:42:43.559493+00:00", "trade", 7.765, 102.0]
["2026-09-29T19:42:43.559496+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:42:43.559987+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.561096+00:00", "trade", 7.765, 59.0]
["2026-09-29T19:42:43.561564+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.903391+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:42:43.903453+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:42:43.904091+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.904209+00:00", "trade", 7.765, 185.0]
["2026-09-29T19:42:43.943617+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:42:43.943691+00:00", "trade", 7.77, 136.0]
["2026-09-29T19:42:43.943701+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:42:43.943705+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:42:43.943710+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:43.943725+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:42:43.943737+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:42:43.943742+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:43.943747+00:00", "trade", 7.77, 58.0]
["2026-09-29T19:42:43.943756+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.944292+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:43.954212+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.959674+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.960127+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:43.960144+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.073460+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.187933+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.189441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.786292+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:42:44.787107+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.787560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:44.788036+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.586845+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.675417+00:00", "trade", 7.7657, 1.0]
["2026-09-29T19:42:45.856229+00:00", "trade", 7.7741, 100.0]
["2026-09-29T19:42:45.857021+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.857523+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.858046+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.858068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.895985+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.896564+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.896575+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.897017+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:45.961767+00:00", "trade", 7.765, 22.0]
["2026-09-29T19:42:46.350383+00:00", "trade", 7.7671, 100.0]
["2026-09-29T19:42:46.442681+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442684+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:42:46.442684+00:00", "trade", 7.77, 68.0]
["2026-09-29T19:42:46.442686+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:42:46.442688+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:42:46.442691+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442707+00:00", "trade", 7.77, 261.0]
["2026-09-29T19:42:46.442775+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442786+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442792+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442792+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442799+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442806+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442812+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442819+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442825+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:42:46.442832+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442838+00:00", "trade", 7.77, 107.0]
["2026-09-29T19:42:46.442839+00:00", "trade", 7.77, 351.0]
["2026-09-29T19:42:46.442840+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442843+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:42:46.442844+00:00", "trade", 7.77, 23.0]
["2026-09-29T19:42:46.442846+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442847+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442853+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442855+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442862+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442866+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442869+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442876+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442883+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442884+00:00", "trade", 7.77, 32.0]
["2026-09-29T19:42:46.442889+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442897+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442898+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:42:46.442904+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.442906+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442913+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442919+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442926+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442940+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442954+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442960+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.442969+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.443049+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:42:46.443187+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:42:46.443200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.443207+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.443463+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.443572+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.443626+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.443708+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.443730+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:42:46.443769+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.443829+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.443851+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.443890+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.443955+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444019+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444022+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.444083+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444140+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444202+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444259+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444262+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:42:46.444324+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444381+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444441+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444499+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444556+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444614+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444671+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444730+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:42:46.444790+00:00", "trade", 7.775, 38.0]
["2026-09-29T19:42:46.445612+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.445630+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.445972+00:00", "trade", 7.775, 49.0]
["2026-09-29T19:42:46.446874+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.446900+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.447884+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.449735+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.474722+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:42:46.487518+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.487763+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.488015+00:00", "trade", 7.775, 116.0]
["2026-09-29T19:42:46.488071+00:00", "trade", 7.775, 316.0]
["2026-09-29T19:42:46.488105+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.505766+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.543351+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:46.621316+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.621640+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:42:46.769990+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:47.018388+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:47.432199+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:42:48.025201+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:48.025232+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:48.025683+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:48.392240+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:48.503368+00:00", "trade", 7.7692, 165.0]
["2026-09-29T19:42:49.179722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:49.844880+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:49.844889+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:51.119467+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:42:51.725649+00:00", "trade", 7.774, 100.0]
["2026-09-29T19:42:52.385462+00:00", "trade", 7.774, 100.0]
["2026-09-29T19:42:53.970421+00:00", "trade", 7.7688, 5.0]
["2026-09-29T19:42:56.500344+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.500356+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.501098+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.501135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.502069+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.502254+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.502833+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.519656+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:56.553616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:42:59.287229+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:00.199295+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:43:00.210823+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:43:00.544389+00:00", "trade", 7.7685, 67.0]
["2026-09-29T19:43:02.732985+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:02.733449+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:02.734532+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:02.734645+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:03.384548+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:03.467785+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:04.090785+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:06.684846+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:43:07.386085+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:43:08.068371+00:00", "trade", 7.7688, 157.0]
["2026-09-29T19:43:08.241035+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:08.241893+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:08.438573+00:00", "trade", 7.7709, 25.0]
["2026-09-29T19:43:08.679904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:08.966798+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:11.302400+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:12.756692+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:12.757489+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:14.802888+00:00", "trade", 7.775, 126.0]
["2026-09-29T19:43:14.861850+00:00", "trade", 7.775, 28.0]
["2026-09-29T19:43:14.889980+00:00", "trade", 7.7713, 18.0]
["2026-09-29T19:43:15.390120+00:00", "trade", 7.7713, 8.0]
["2026-09-29T19:43:15.433270+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:16.259843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:16.480651+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:16.784062+00:00", "trade", 7.7689, 42.0]
["2026-09-29T19:43:18.641456+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:19.309547+00:00", "trade", 7.7775, 100.0]
["2026-09-29T19:43:19.685428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:20.911895+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:43:20.912068+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:43:23.823370+00:00", "trade", 7.7689, 68.0]
["2026-09-29T19:43:24.371900+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:43:24.371900+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.371930+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.372239+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:24.372415+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:43:24.372422+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:43:24.372743+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.372754+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.373004+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.373304+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.375793+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.378394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:24.467926+00:00", "trade", 7.78, 22.0]
["2026-09-29T19:43:26.054346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:28.768352+00:00", "trade", 7.775, 2000.0]
["2026-09-29T19:43:30.516927+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:33.335393+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:36.271080+00:00", "trade", 7.7726, 2.0]
["2026-09-29T19:43:36.658252+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:40.304366+00:00", "trade", 7.7704, 177.0]
["2026-09-29T19:43:40.970064+00:00", "trade", 7.7773, 200.0]
["2026-09-29T19:43:41.186065+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:43:41.299994+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:41.300033+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:41.300099+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:43:41.300162+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:41.300211+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:43:41.300271+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:43:41.301326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.301327+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:43:41.301328+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:41.301330+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:43:41.301333+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:43:41.301334+00:00", "trade", 7.78, 195.0]
["2026-09-29T19:43:41.301619+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:43:41.301623+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.301899+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.301991+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.302017+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.302052+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.302059+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.302792+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:41.312469+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:41.545064+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:42.168982+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:43:46.995746+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:46.996259+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:46.996726+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:46.996743+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:47.756372+00:00", "trade", 7.7716, 70.0]
["2026-09-29T19:43:48.019815+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:48.020284+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:50.076204+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:43:51.226610+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:51.227327+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:51.227331+00:00", "trade", 7.78, 18.0]
["2026-09-29T19:43:51.227347+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:43:51.387717+00:00", "trade", 7.775, 15.0]
["2026-09-29T19:43:51.393210+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:43:51.440049+00:00", "trade", 7.775, 371.0]
["2026-09-29T19:43:52.183859+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:52.191462+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:43:52.191512+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:52.191537+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:52.191584+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:52.191592+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:52.202131+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:52.712367+00:00", "trade", 7.7718, 1.0]
["2026-09-29T19:43:53.096233+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.019455+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.433645+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.433690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.434104+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.434122+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.434148+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.459657+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:43:55.459658+00:00", "trade", 7.78, 65.0]
["2026-09-29T19:43:55.459659+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:43:55.459661+00:00", "trade", 7.78, 129.0]
["2026-09-29T19:43:55.459684+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:43:55.460211+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.460226+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.460323+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.460337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.460370+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:55.460378+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:57.722930+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.275945+00:00", "trade", 7.7736, 100.0]
["2026-09-29T19:43:58.323929+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:43:58.323946+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:43:58.323954+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:43:58.323965+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:43:58.323967+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.323969+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:43:58.323974+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324088+00:00", "trade", 7.78, 71.0]
["2026-09-29T19:43:58.324118+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324170+00:00", "trade", 7.78, 49.0]
["2026-09-29T19:43:58.324258+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324297+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324307+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324362+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324396+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324397+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:43:58.324402+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:43:58.324405+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324412+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324420+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324424+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:43:58.324426+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324433+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324440+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324447+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324453+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324457+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:43:58.324459+00:00", "trade", 7.78, 174.0]
["2026-09-29T19:43:58.324460+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:43:58.324467+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324473+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324481+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324487+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:43:58.324489+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:43:58.324490+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:43:58.324490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324588+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324602+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324605+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:43:58.324609+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324620+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324623+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324690+00:00", "trade", 7.78, 73.0]
["2026-09-29T19:43:58.324690+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:43:58.324690+00:00", "trade", 7.78, 73.0]
["2026-09-29T19:43:58.324693+00:00", "trade", 7.78, 122.0]
["2026-09-29T19:43:58.324704+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:43:58.324721+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:43:58.324930+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.324990+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.325123+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.325170+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.325417+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:43:58.326511+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.335097+00:00", "trade", 7.78, 73.0]
["2026-09-29T19:43:58.336807+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.363429+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.426512+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.527100+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.989672+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:58.990133+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:43:59.887519+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:43:59.971255+00:00", "trade", 7.785, 78.0]
["2026-09-29T19:43:59.971678+00:00", "trade", 7.785, 99.0]
["2026-09-29T19:44:00.001565+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:44:00.022262+00:00", "trade", 7.785, 22.0]
["2026-09-29T19:44:01.256884+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.477985+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.478078+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.478620+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.481651+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.535571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:01.649109+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:44:01.824130+00:00", "trade", 7.782, 100.0]
["2026-09-29T19:44:01.874651+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:03.538584+00:00", "trade", 7.785, 2000.0]
["2026-09-29T19:44:04.735043+00:00", "trade", 7.7775, 100.0]
["2026-09-29T19:44:04.939386+00:00", "trade", 7.7775, 500.0]
["2026-09-29T19:44:05.246821+00:00", "trade", 7.7737, 100.0]
["2026-09-29T19:44:05.803563+00:00", "trade", 7.78, 156.0]
["2026-09-29T19:44:05.803601+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:05.804294+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:05.959223+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:06.091901+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:06.919446+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:06.919447+00:00", "trade", 7.785, 396.0]
["2026-09-29T19:44:06.919448+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:06.919931+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:06.919938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:06.919964+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:06.920037+00:00", "trade", 7.78, 122.0]
["2026-09-29T19:44:06.920262+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:07.396879+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:07.398464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:07.787479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:07.791564+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:08.186200+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:08.832369+00:00", "trade", 7.7753, 158.0]
["2026-09-29T19:44:09.104400+00:00", "trade", 7.7738, 100.0]
["2026-09-29T19:44:09.285529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:09.378139+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:09.378287+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:09.378331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:09.483442+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:44:11.563724+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:14.277527+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:44:15.277396+00:00", "trade", 7.7755, 81.0]
["2026-09-29T19:44:16.074417+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:44:16.075095+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:44:16.075315+00:00", "trade", 7.785, 16.0]
["2026-09-29T19:44:16.075410+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:44:22.150518+00:00", "trade", 7.7802, 16.0]
["2026-09-29T19:44:22.236169+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:22.236229+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:44:22.236285+00:00", "trade", 7.79, 198.0]
["2026-09-29T19:44:22.236342+00:00", "trade", 7.79, 143.0]
["2026-09-29T19:44:22.236583+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:22.310649+00:00", "trade", 7.79, 175.0]
["2026-09-29T19:44:23.138066+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:44:24.189649+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:44:24.190146+00:00", "trade", 7.785, 102.0]
["2026-09-29T19:44:26.186817+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:26.186845+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:26.187476+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:28.490986+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:44:28.804367+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:28.804410+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:28.818825+00:00", "trade", 7.79, 200.0]
["2026-09-29T19:44:32.372387+00:00", "trade", 7.785, 198.0]
["2026-09-29T19:44:32.889121+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:44:32.905308+00:00", "trade", 7.785, 89.0]
["2026-09-29T19:44:32.922647+00:00", "trade", 7.785, 91.0]
["2026-09-29T19:44:33.270779+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:35.469571+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:44:35.523661+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:44:35.523663+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:35.930828+00:00", "trade", 7.7776, 100.0]
["2026-09-29T19:44:36.209487+00:00", "trade", 7.7776, 200.0]
["2026-09-29T19:44:36.597557+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:36.597585+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:37.014404+00:00", "trade", 7.785, 155.0]
["2026-09-29T19:44:37.014888+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:37.015334+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:37.015751+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:38.073835+00:00", "trade", 7.7732, 100.0]
["2026-09-29T19:44:38.158603+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:38.158621+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:38.158990+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:44:39.159598+00:00", "trade", 7.785, 12.0]
["2026-09-29T19:44:39.397366+00:00", "trade", 7.7773, 70.0]
["2026-09-29T19:44:40.784391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:40.791337+00:00", "trade", 7.785, 500.0]
["2026-09-29T19:44:42.821929+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:44:42.821929+00:00", "trade", 7.78, 526.0]
["2026-09-29T19:44:42.821946+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821952+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821959+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821965+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821979+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821986+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821992+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.821998+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822004+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822024+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822030+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822037+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822045+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822052+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822059+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822065+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822066+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822067+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822076+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822131+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822138+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822180+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822337+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822344+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822351+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822367+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:44:42.822375+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822397+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822436+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822443+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:44:42.822444+00:00", "trade", 7.78, 5200.0]
["2026-09-29T19:44:42.822444+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822456+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822471+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:44:42.822476+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:44:42.822483+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822496+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:44:42.822506+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:44:42.822511+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:44:42.822514+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822528+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822534+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822547+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822554+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822561+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822568+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822592+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822688+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822790+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822891+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.822928+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823033+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823064+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823075+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823087+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823104+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:44:42.823106+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823116+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.823134+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:44:42.823189+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:44:42.823190+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.824135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.833460+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.836988+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:44:42.836990+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:44:42.836990+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.836990+00:00", "trade", 7.77, 2400.0]
["2026-09-29T19:44:42.836993+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.836995+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.836999+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.836999+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:44:42.836999+00:00", "trade", 7.77, 1800.0]
["2026-09-29T19:44:42.837067+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:44:42.837068+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:44:42.837069+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:44:42.837074+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:44:42.837076+00:00", "trade", 7.775, 102.0]
["2026-09-29T19:44:42.837077+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:44:42.837081+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837082+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.837083+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.837086+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:44:42.837093+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.837106+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:44:42.837106+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:44:42.837119+00:00", "trade", 7.775, 25.0]
["2026-09-29T19:44:42.837132+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:44:42.837142+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.837177+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:42.837352+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:42.837375+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:42.837383+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:42.837391+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837401+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837410+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837414+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:42.837421+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837424+00:00", "trade", 7.775, 88.0]
["2026-09-29T19:44:42.837428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837437+00:00", "trade", 7.775, 88.0]
["2026-09-29T19:44:42.837442+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837466+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:42.837528+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837551+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837584+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837602+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837626+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837654+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837864+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.837882+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.880116+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:44:42.947201+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:42.947651+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:43.067399+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:43.075059+00:00", "trade", 7.7787, 4.0]
["2026-09-29T19:44:43.354164+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:44.076507+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:44:44.083940+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:44.386489+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:44:45.586017+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:45.630804+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:45.871610+00:00", "trade", 7.7774, 100.0]
["2026-09-29T19:44:46.444365+00:00", "trade", 7.7781, 233.0]
["2026-09-29T19:44:46.449592+00:00", "trade", 7.7783, 77.0]
["2026-09-29T19:44:46.449631+00:00", "trade", 7.7786, 157.0]
["2026-09-29T19:44:47.250325+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:44:47.250616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:47.978095+00:00", "trade", 7.774, 100.0]
["2026-09-29T19:44:48.335377+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:44:48.995835+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:48.996000+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:48.996296+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:48.997864+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:48.998334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:49.110716+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:49.602226+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:49.798872+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:50.076642+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:44:50.077440+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:50.578045+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:50.578504+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:50.579046+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:50.750698+00:00", "trade", 7.7784, 2.0]
["2026-09-29T19:44:51.203002+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:44:51.203003+00:00", "trade", 7.77, 56.0]
["2026-09-29T19:44:51.203004+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:44:51.203006+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:44:51.203068+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:44:51.203103+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:51.203110+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:51.203117+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:51.203123+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:51.203170+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:44:51.203216+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:51.203247+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:44:51.203248+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:51.203252+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203255+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203261+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203268+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203274+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203293+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203300+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203307+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203313+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203321+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203532+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203607+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203666+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203685+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203745+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203873+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203892+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203903+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203917+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203934+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.203945+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.204100+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.204425+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:44:51.204429+00:00", "trade", 7.76, 198.0]
["2026-09-29T19:44:51.204674+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.204843+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.204865+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:44:51.205201+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.205306+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.205318+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.205701+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.205972+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.206420+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.234556+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.234584+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.262293+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.262461+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:44:51.266474+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.266929+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.303759+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.318150+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.319925+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.320682+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:51.321431+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.321438+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.473459+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:51.495176+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:44:51.731731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:52.060564+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:52.628880+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:44:56.181575+00:00", "trade", 7.77, 39.0]
["2026-09-29T19:44:56.181808+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:44:56.181811+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.182243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.182316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.182349+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.182756+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.182906+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:56.183362+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:44:57.310846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:00.053751+00:00", "trade", 7.7737, 223.0]
["2026-09-29T19:45:01.264627+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:01.265078+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.725531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726043+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726052+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726075+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726541+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726566+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.726903+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.727020+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.825497+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.826012+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.826111+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.827748+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.827790+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.829620+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.829628+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.830674+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.837528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.861196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.861682+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.861709+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.862311+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.862740+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.862922+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.866758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.867229+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.980731+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:02.981216+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.981236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:02.982234+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.051216+00:00", "trade", 7.77, 221.0]
["2026-09-29T19:45:03.051252+00:00", "trade", 7.77, 70.0]
["2026-09-29T19:45:03.051268+00:00", "trade", 7.77, 54.0]
["2026-09-29T19:45:03.051319+00:00", "trade", 7.77, 172.0]
["2026-09-29T19:45:03.082142+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.464722+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.506339+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:45:03.507384+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.507392+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.507431+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.507443+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.877864+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.878411+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:03.929356+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.021868+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.023254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.023263+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024062+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024096+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024103+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024185+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024727+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.024916+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.025072+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.025119+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.025620+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.025638+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.025714+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.028489+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.031976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.031986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.036769+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.037257+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.038655+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.039162+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.039640+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.050336+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:45:04.051036+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.051043+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.051103+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.228479+00:00", "trade", 7.7777, 45.0]
["2026-09-29T19:45:04.512358+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.512527+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:04.546665+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:05.688856+00:00", "trade", 7.761, 100.0]
["2026-09-29T19:45:05.784941+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.013910+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.223034+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.223289+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.223337+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.223523+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.223550+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.224180+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.224967+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:06.685380+00:00", "trade", 7.7775, 80.0]
["2026-09-29T19:45:06.740922+00:00", "trade", 7.7737, 33.0]
["2026-09-29T19:45:06.759314+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:45:07.174173+00:00", "trade", 7.7638, 2000.0]
["2026-09-29T19:45:07.204854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.205292+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:07.205301+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:07.205521+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:07.205770+00:00", "trade", 7.755, 22.0]
["2026-09-29T19:45:07.205931+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.205951+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206387+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206399+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206409+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:45:07.206416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206429+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206708+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206828+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206916+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206933+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.206950+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.207531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.207995+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.208906+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.209452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.631395+00:00", "trade", 7.7767, 16.0]
["2026-09-29T19:45:07.644394+00:00", "trade", 7.7767, 42.0]
["2026-09-29T19:45:07.678758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.679782+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:07.682344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:08.087188+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:09.206744+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:45:09.211753+00:00", "trade", 7.765, 249.0]
["2026-09-29T19:45:09.217694+00:00", "trade", 7.765, 33.0]
["2026-09-29T19:45:10.218859+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:10.219257+00:00", "trade", 7.755, 116.0]
["2026-09-29T19:45:10.219469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.219531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.219955+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.219980+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.221551+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.226245+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:45:10.306522+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:10.431511+00:00", "trade", 7.761, 200.0]
["2026-09-29T19:45:11.364429+00:00", "trade", 7.7602, 3.0]
["2026-09-29T19:45:11.602814+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.799103+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.911778+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:45:11.911838+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.911845+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.912258+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:11.912342+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:11.912584+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:11.912594+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:11.912603+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:11.912635+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:11.912655+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:11.912690+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:45:11.912693+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:11.912784+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:45:11.912801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.912859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.912879+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.912886+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.912945+00:00", "trade", 7.76, 198.0]
["2026-09-29T19:45:11.913000+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913015+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:45:11.913064+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913087+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913172+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913180+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:45:11.913233+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913266+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913321+00:00", "trade", 7.765, 155.0]
["2026-09-29T19:45:11.913326+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913691+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.913721+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.914442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:11.919628+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:11.946863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:12.213269+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:12.213941+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:13.708302+00:00", "trade", 7.765, 12.0]
["2026-09-29T19:45:13.816121+00:00", "trade", 7.77, 135.0]
["2026-09-29T19:45:14.105161+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:45:14.106762+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.106790+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.110046+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.439682+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.440129+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.440152+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.440534+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:14.440613+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.430470+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.430537+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.430547+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.560117+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.560235+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.560489+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.730081+00:00", "trade", 7.7737, 25.0]
["2026-09-29T19:45:15.730861+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.730868+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.731787+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.733432+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.735783+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.735791+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:15.836916+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:16.010025+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:45:16.015150+00:00", "trade", 7.776, 1.0]
["2026-09-29T19:45:16.015217+00:00", "trade", 7.7742, 35.0]
["2026-09-29T19:45:16.015253+00:00", "trade", 7.7757, 49.0]
["2026-09-29T19:45:16.015288+00:00", "trade", 7.776, 61.0]
["2026-09-29T19:45:18.191581+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.193124+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.193577+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.193595+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.373070+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.373564+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.405557+00:00", "trade", 7.7732, 400.0]
["2026-09-29T19:45:18.728035+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:45:18.728984+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:45:18.730099+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.730160+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.730587+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.734060+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.914986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.919513+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.919955+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:18.936134+00:00", "trade", 7.7732, 100.0]
["2026-09-29T19:45:19.023896+00:00", "trade", 7.765, 47.0]
["2026-09-29T19:45:19.024592+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:19.111655+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:19.501805+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:19.502260+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:19.505088+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:45:19.657603+00:00", "trade", 7.765, 556.0]
["2026-09-29T19:45:20.192001+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:20.259700+00:00", "trade", 7.7733, 100.0]
["2026-09-29T19:45:20.433264+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:21.228151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:21.228658+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:21.473711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:21.474124+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:23.864313+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.230868+00:00", "trade", 7.7762, 100.0]
["2026-09-29T19:45:24.444807+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785189+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785539+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785551+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785675+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.785952+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.858441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.858480+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.869766+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:24.869773+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.015416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.022014+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.176465+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.186275+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:45:25.186666+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.187107+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:45:25.187825+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.248500+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:45:25.248510+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:25.248514+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:25.248519+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:45:25.248524+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.248595+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:45:25.248925+00:00", "quote", 7.75, 7.77]
["2026-09-29T19:45:25.248995+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:45:25.248996+00:00", "trade", 7.76, 72.0]
["2026-09-29T19:45:25.249010+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249016+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249023+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249041+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249079+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249122+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249243+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249269+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249405+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249510+00:00", "trade", 7.76, 212.0]
["2026-09-29T19:45:25.249618+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249703+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249713+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249758+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249770+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.249783+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.250067+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.250073+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.250165+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.250312+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.250402+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.251756+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.251785+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.252234+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.252261+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.252505+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.253715+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.259467+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.260879+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:45:25.289147+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.323648+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.323649+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.927386+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.927923+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.972235+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.972243+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.972909+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:45:25.973286+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:25.973660+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:26.223626+00:00", "trade", 7.7735, 9.0]
["2026-09-29T19:45:26.469108+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:26.469153+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:27.104414+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:27.495362+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:27.495430+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:27.497788+00:00", "trade", 7.755, 84.0]
["2026-09-29T19:45:27.497812+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:45:27.497845+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:45:27.497888+00:00", "trade", 7.755, 57.0]
["2026-09-29T19:45:27.498563+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:28.498609+00:00", "trade", 7.755, 288.0]
["2026-09-29T19:45:28.535167+00:00", "trade", 7.773, 100.0]
["2026-09-29T19:45:28.646384+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:28.756692+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:29.085961+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:29.716236+00:00", "trade", 7.773, 100.0]
["2026-09-29T19:45:29.717632+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:29.955358+00:00", "trade", 7.773, 200.0]
["2026-09-29T19:45:30.889658+00:00", "trade", 7.7749, 12.0]
["2026-09-29T19:45:30.892012+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:33.335366+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:45:33.336730+00:00", "trade", 7.755, 31.0]
["2026-09-29T19:45:34.254198+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.254252+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.254649+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.254662+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.254682+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.254954+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:34.375828+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.157781+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.269248+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.269702+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.270398+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.270616+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:45:35.270861+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.271402+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.271610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.271667+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.271864+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.271923+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.272075+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.272149+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.272324+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.272401+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:35.279855+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.074823+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:45:36.075208+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.075247+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.075274+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.075283+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.075291+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.077475+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.131723+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.151639+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.326242+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.326261+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:36.326701+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:38.566317+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:38.566327+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:38.986957+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:38.987646+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:38.988260+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:39.108118+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:39.354936+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:40.692403+00:00", "trade", 7.755, 1000.0]
["2026-09-29T19:45:41.054958+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:41.054960+00:00", "trade", 7.755, 82.0]
["2026-09-29T19:45:41.055289+00:00", "trade", 7.755, 78.0]
["2026-09-29T19:45:41.056020+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:41.056479+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:41.064855+00:00", "trade", 7.7551, 29.0]
["2026-09-29T19:45:41.167798+00:00", "trade", 7.755, 42.0]
["2026-09-29T19:45:42.168659+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:45:45.679598+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.679725+00:00", "trade", 7.755, 75.0]
["2026-09-29T19:45:45.679939+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.679966+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.680441+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.680713+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:45:45.681072+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.681593+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.681842+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.682028+00:00", "trade", 7.755, 28.0]
["2026-09-29T19:45:45.682350+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.685369+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.685372+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.685398+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.685826+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.690900+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.691360+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.788146+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.788604+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.803091+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.914530+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.915198+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.915205+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.915736+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.942412+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:45.942848+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.953960+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.953985+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.954494+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:45.954647+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:46.407718+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:46.408155+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.138967+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.139421+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.142522+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:45:47.142554+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.142580+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.143282+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.143339+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.188374+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.189130+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:47.191048+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.514532+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.514608+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:45:48.515113+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.515205+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.515579+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.515590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.817582+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.817610+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.818285+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.818341+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.822590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.840939+00:00", "trade", 7.752, 100.0]
["2026-09-29T19:45:48.925492+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.926027+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:48.926473+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.011205+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.011660+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.011688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.012230+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.012286+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.012682+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.081743+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.173902+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.277810+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.308404+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:49.448493+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.349299+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.349310+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.576050+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.576077+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.576143+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:45:50.576747+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.576748+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.623173+00:00", "trade", 7.755, 70.0]
["2026-09-29T19:45:50.625555+00:00", "trade", 7.755, 30.0]
["2026-09-29T19:45:50.687102+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.708477+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.767269+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.769185+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.812320+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:50.812859+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:52.006853+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:52.021965+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:45:52.022381+00:00", "trade", 7.755, 160.0]
["2026-09-29T19:45:52.023374+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:52.072049+00:00", "trade", 7.755, 34.0]
["2026-09-29T19:45:52.072058+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:53.029385+00:00", "trade", 7.755, 196.0]
["2026-09-29T19:45:53.029387+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:45:53.029387+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:45:53.030015+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:45:53.030236+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:53.030703+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:54.717127+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.496743+00:00", "trade", 7.75, 50.0]
["2026-09-29T19:45:55.496744+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:45:55.496746+00:00", "trade", 7.75, 161.0]
["2026-09-29T19:45:55.496791+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.496798+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.496805+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.496811+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.496817+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:45:55.497098+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:45:55.497141+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:45:55.497144+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:45:55.497151+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497161+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497167+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497174+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497180+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497188+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497195+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497214+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497220+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497243+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497792+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497803+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.497824+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.499833+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.499876+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500115+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500173+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500311+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500351+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500521+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500645+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500776+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500846+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.500982+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.501118+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.501241+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.501314+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.501444+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.503726+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.505499+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.505959+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.509265+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.544291+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.545036+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:55.597666+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:56.046082+00:00", "trade", 7.745, 13.0]
["2026-09-29T19:45:56.273367+00:00", "trade", 7.7541, 2.0]
["2026-09-29T19:45:56.823203+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.104063+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.112154+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.113455+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.113781+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.113904+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.353664+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.524856+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.632861+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.689161+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.689609+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.690074+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.736056+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:57.790989+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:58.565088+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:58.565586+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:58.637689+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:59.242861+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:59.242881+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:59.242888+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:59.448629+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:45:59.464042+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.034764+00:00", "trade", 7.7718, 200.0]
["2026-09-29T19:46:00.232200+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.250545+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.250570+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.251279+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.251332+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.397882+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.432962+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.504134+00:00", "trade", 7.74, 4.0]
["2026-09-29T19:46:00.504919+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.511083+00:00", "trade", 7.74, 11.0]
["2026-09-29T19:46:00.528361+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.528749+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.529222+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.529234+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.529650+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.529668+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.529681+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.530069+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.530092+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.530149+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530168+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530217+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530228+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530517+00:00", "trade", 7.74, 290.0]
["2026-09-29T19:46:00.530643+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530651+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.530686+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.530715+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.530724+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.531181+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.531188+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.531206+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.539536+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.539546+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.664974+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:46:00.731338+00:00", "trade", 7.7751, 100.0]
["2026-09-29T19:46:00.734756+00:00", "trade", 7.7751, 100.0]
["2026-09-29T19:46:00.736686+00:00", "trade", 7.7751, 100.0]
["2026-09-29T19:46:00.738430+00:00", "trade", 7.7751, 100.0]
["2026-09-29T19:46:00.884446+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:46:00.884476+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:46:00.884497+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.884581+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.884861+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.884877+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.884965+00:00", "trade", 7.74, 45.0]
["2026-09-29T19:46:00.884967+00:00", "trade", 7.74, 49.0]
["2026-09-29T19:46:00.885027+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.885054+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.885271+00:00", "trade", 7.7401, 100.0]
["2026-09-29T19:46:00.885636+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.886419+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.888028+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.894995+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.895010+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.895017+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.923445+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:00.924143+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:01.165288+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:46:01.211781+00:00", "trade", 7.7301, 1.0]
["2026-09-29T19:46:01.337869+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:02.104637+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:03.055210+00:00", "trade", 7.735, 5.0]
["2026-09-29T19:46:04.066165+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:46:04.066860+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.067314+00:00", "trade", 7.74, 500.0]
["2026-09-29T19:46:04.067352+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138344+00:00", "trade", 7.74, 700.0]
["2026-09-29T19:46:04.138344+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138372+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:46:04.138374+00:00", "trade", 7.74, 20.0]
["2026-09-29T19:46:04.138375+00:00", "trade", 7.74, 20.0]
["2026-09-29T19:46:04.138376+00:00", "trade", 7.74, 337.0]
["2026-09-29T19:46:04.138380+00:00", "trade", 7.74, 62.0]
["2026-09-29T19:46:04.138408+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138422+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138428+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138435+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138448+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138454+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138461+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138468+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138474+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138481+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138555+00:00", "trade", 7.74, 24.0]
["2026-09-29T19:46:04.138947+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.138954+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.140306+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.140850+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.142308+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.143141+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:46:04.143480+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.143499+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.148913+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.157448+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:46:04.685454+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:04.685618+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.308232+00:00", "trade", 7.735, 20.0]
["2026-09-29T19:46:05.367838+00:00", "trade", 7.7705, 34.0]
["2026-09-29T19:46:05.543304+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:46:05.543306+00:00", "trade", 7.735, 200.0]
["2026-09-29T19:46:05.543306+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:46:05.543366+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.543410+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.543786+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.543808+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.544131+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.544286+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:46:05.544289+00:00", "trade", 7.735, 302.0]
["2026-09-29T19:46:05.544753+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.545174+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.546741+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.546748+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.557316+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.739923+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:05.969539+00:00", "trade", 7.7701, 14.0]
["2026-09-29T19:46:06.136654+00:00", "trade", 7.7701, 23.0]
["2026-09-29T19:46:06.524948+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.021645+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.022563+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.023019+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.047935+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.158106+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:07.855957+00:00", "trade", 7.7701, 100.0]
["2026-09-29T19:46:07.870643+00:00", "trade", 7.7705, 79.0]
["2026-09-29T19:46:07.920396+00:00", "trade", 7.7677, 10.0]
["2026-09-29T19:46:07.922258+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:08.400157+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:08.400164+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:10.430681+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:10.638588+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:10.639060+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.109640+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.110113+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.373998+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.484286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.774829+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:11.775362+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.009292+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.250276+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.477349+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.515432+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.516898+00:00", "trade", 7.735, 75.0]
["2026-09-29T19:46:12.516944+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.516971+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.516991+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.517445+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.517500+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:12.517713+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:14.014048+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:46:14.304127+00:00", "trade", 7.73, 14.0]
["2026-09-29T19:46:14.304640+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:14.474801+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:15.430929+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:15.907866+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:46:15.908900+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:15.909221+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:15.909354+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:15.909677+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:18.898113+00:00", "trade", 7.7738, 8.0]
["2026-09-29T19:46:19.509144+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:20.509787+00:00", "trade", 7.735, 5.0]
["2026-09-29T19:46:23.576885+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:23.577361+00:00", "trade", 7.735, 197.0]
["2026-09-29T19:46:23.577537+00:00", "trade", 7.735, 14.0]
["2026-09-29T19:46:23.577650+00:00", "trade", 7.735, 195.0]
["2026-09-29T19:46:23.578918+00:00", "trade", 7.735, 12.0]
["2026-09-29T19:46:23.580221+00:00", "trade", 7.735, 90.0]
["2026-09-29T19:46:23.589952+00:00", "trade", 7.735, 30.0]
["2026-09-29T19:46:23.786458+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:46:24.749875+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:24.750338+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:25.065520+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:26.404973+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:26.405434+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:27.237432+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:29.413829+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:46:30.471317+00:00", "trade", 7.7328, 3.0]
["2026-09-29T19:46:30.498356+00:00", "trade", 7.7328, 1.0]
["2026-09-29T19:46:31.207982+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:35.181075+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.181543+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.639385+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:46:35.639676+00:00", "trade", 7.735, 18.0]
["2026-09-29T19:46:35.639715+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:35.639887+00:00", "trade", 7.735, 38.0]
["2026-09-29T19:46:35.640494+00:00", "trade", 7.735, 396.0]
["2026-09-29T19:46:35.640507+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.640982+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.736394+00:00", "trade", 7.73, 404.0]
["2026-09-29T19:46:35.736394+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.736430+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.736443+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737089+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737145+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737153+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737459+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737590+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737648+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.737865+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.738065+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.738345+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.738356+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.738366+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.738580+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:35.739030+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.061624+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.061643+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.062160+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.538151+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:46:36.540427+00:00", "trade", 7.735, 196.0]
["2026-09-29T19:46:36.786066+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:46:36.794033+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.794490+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.794518+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:36.955721+00:00", "trade", 7.7692, 100.0]
["2026-09-29T19:46:37.125453+00:00", "trade", 7.7692, 100.0]
["2026-09-29T19:46:38.004114+00:00", "trade", 7.735, 96.0]
["2026-09-29T19:46:38.005243+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:46:38.005251+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.005306+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.005733+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.012963+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.013018+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.104626+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.104635+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.260569+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.260591+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.304280+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:38.418269+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.167808+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.168391+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.273692+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.273706+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.625540+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.625549+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:39.755008+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:40.038878+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:40.172940+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:46:40.173098+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:40.981892+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.092668+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.402481+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.402987+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.426414+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.527884+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.541920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:41.643290+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:42.391713+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:42.392164+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.152256+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.152738+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.465108+00:00", "trade", 7.7408, 1.0]
["2026-09-29T19:46:43.465939+00:00", "trade", 7.735, 234.0]
["2026-09-29T19:46:43.466143+00:00", "trade", 7.735, 161.0]
["2026-09-29T19:46:43.466627+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.468355+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:46:43.468732+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.471905+00:00", "trade", 7.73, 11.0]
["2026-09-29T19:46:43.770234+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:43.770246+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:44.800934+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:44.800961+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:45.099786+00:00", "trade", 7.7694, 300.0]
["2026-09-29T19:46:45.103644+00:00", "trade", 7.7694, 100.0]
["2026-09-29T19:46:45.105771+00:00", "trade", 7.7694, 100.0]
["2026-09-29T19:46:45.170359+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:45.173286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:46.714219+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:46.881414+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:46.881891+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:47.244459+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:47.482038+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:47.528521+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:47.806445+00:00", "trade", 7.769, 100.0]
["2026-09-29T19:46:49.076410+00:00", "trade", 7.7531, 10.0]
["2026-09-29T19:46:50.090160+00:00", "trade", 7.7727, 13.0]
["2026-09-29T19:46:50.574689+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:46:50.574794+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:46:50.575102+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:50.649214+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:50.650128+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:50.652614+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:50.652633+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:50.683194+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:46:51.773483+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.666994+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.667447+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.750275+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:46:52.750984+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.751238+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.751291+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.751322+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:52.751447+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:53.866361+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:53.866844+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:54.150618+00:00", "trade", 7.7725, 100.0]
["2026-09-29T19:46:54.154370+00:00", "trade", 7.7725, 100.0]
["2026-09-29T19:46:55.742971+00:00", "trade", 7.731, 200.0]
["2026-09-29T19:46:55.743587+00:00", "trade", 7.735, 18.0]
["2026-09-29T19:46:55.743902+00:00", "trade", 7.735, 20.0]
["2026-09-29T19:46:55.889505+00:00", "trade", 7.735, 98.0]
["2026-09-29T19:46:55.889506+00:00", "trade", 7.735, 200.0]
["2026-09-29T19:46:55.890425+00:00", "trade", 7.735, 396.0]
["2026-09-29T19:46:55.891536+00:00", "trade", 7.735, 206.0]
["2026-09-29T19:46:55.943225+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:55.943504+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:55.943721+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:55.943964+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:55.943977+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:55.945570+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.008733+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.137888+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.138343+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.263440+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.263924+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.413485+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530363+00:00", "trade", 7.73, 96.0]
["2026-09-29T19:46:57.530374+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:46:57.530374+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530829+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530837+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530852+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530872+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.530879+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.551566+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.833714+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.846392+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:57.901739+00:00", "trade", 7.731, 100.0]
["2026-09-29T19:46:57.975200+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:58.058184+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:58.200596+00:00", "trade", 7.731, 200.0]
["2026-09-29T19:46:58.534680+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:46:59.482156+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:00.825154+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:00.842747+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.651571+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.668994+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.714833+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.788948+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.789421+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:01.789873+00:00", "trade", 7.735, 150.0]
["2026-09-29T19:47:01.790372+00:00", "trade", 7.735, 150.0]
["2026-09-29T19:47:01.790956+00:00", "trade", 7.734, 20.0]
["2026-09-29T19:47:01.793421+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:47:01.793421+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.793422+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:01.793426+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:01.793426+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:01.793504+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:47:01.793516+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.793567+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:47:01.793900+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.793948+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.793970+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.793979+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794003+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794018+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794053+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794116+00:00", "trade", 7.74, 6.0]
["2026-09-29T19:47:01.794170+00:00", "trade", 7.74, 3.0]
["2026-09-29T19:47:01.794358+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794371+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794385+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794417+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794450+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794470+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794497+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794504+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.794810+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.924220+00:00", "trade", 7.735, 14.0]
["2026-09-29T19:47:01.924680+00:00", "trade", 7.735, 106.0]
["2026-09-29T19:47:01.926134+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:01.926607+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:03.482921+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:04.995812+00:00", "trade", 7.74, 37.0]
["2026-09-29T19:47:04.995826+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:47:04.995857+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:47:04.996515+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:04.996775+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:47:05.229633+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:47:05.372794+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:47:05.372909+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:47:05.414227+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:47:05.432300+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.432345+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.432751+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.448338+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.448402+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.448805+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.448862+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.459411+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.469220+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:47:05.469593+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.486078+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.486526+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.486989+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.488527+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.494473+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.495000+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.495008+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.500294+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.531514+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:47:05.532241+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.532301+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.554704+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.555151+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.580361+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:47:05.580810+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.585355+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:05.604968+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.625735+00:00", "trade", 7.735, 92.0]
["2026-09-29T19:47:05.626059+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:05.681798+00:00", "trade", 7.735, 121.0]
["2026-09-29T19:47:05.682380+00:00", "trade", 7.7387, 20.0]
["2026-09-29T19:47:05.682548+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:05.915362+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:06.297183+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:06.297864+00:00", "trade", 7.735, 16.0]
["2026-09-29T19:47:06.298210+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:06.298286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:06.298296+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:06.298696+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:06.298740+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:07.357798+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:07.631397+00:00", "trade", 7.7457, 10.0]
["2026-09-29T19:47:07.646495+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:07.717306+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:07.851665+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:08.157905+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:08.441984+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:08.810282+00:00", "trade", 7.7711, 80.0]
["2026-09-29T19:47:08.955742+00:00", "trade", 7.735, 2000.0]
["2026-09-29T19:47:08.992050+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:09.152247+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.718854+00:00", "trade", 7.735, 83.0]
["2026-09-29T19:47:09.719598+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.719868+00:00", "trade", 7.73, 17.0]
["2026-09-29T19:47:09.719877+00:00", "trade", 7.735, 30.0]
["2026-09-29T19:47:09.720246+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720317+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720329+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720342+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720391+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720548+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720749+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720761+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.720986+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.721188+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.721513+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.721661+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.722446+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.722929+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:09.722941+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:10.219815+00:00", "trade", 7.7357, 5.0]
["2026-09-29T19:47:10.219877+00:00", "trade", 7.7357, 5.0]
["2026-09-29T19:47:11.670092+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.670556+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.670563+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.670575+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.670609+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.671009+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.671039+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.678464+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.682269+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:11.709528+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:11.710116+00:00", "trade", 7.735, 20.0]
["2026-09-29T19:47:12.594516+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:12.594797+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:12.594995+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:12.595122+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.027374+00:00", "trade", 7.7357, 6.0]
["2026-09-29T19:47:13.031844+00:00", "trade", 7.7691, 9.0]
["2026-09-29T19:47:13.107106+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:13.271457+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.271923+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.567828+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.675759+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.902246+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.902769+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:13.963516+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:14.024857+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:15.270687+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:15.270693+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:15.270721+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:15.272037+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:16.079810+00:00", "trade", 7.735, 1000.0]
["2026-09-29T19:47:16.101095+00:00", "trade", 7.735, 302.0]
["2026-09-29T19:47:16.101228+00:00", "trade", 7.735, 169.0]
["2026-09-29T19:47:17.301659+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:17.361653+00:00", "trade", 7.735, 474.0]
["2026-09-29T19:47:17.372315+00:00", "trade", 7.735, 42.0]
["2026-09-29T19:47:17.372317+00:00", "trade", 7.735, 184.0]
["2026-09-29T19:47:17.372905+00:00", "trade", 7.735, 20.0]
["2026-09-29T19:47:18.332550+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:18.332552+00:00", "trade", 7.735, 45.0]
["2026-09-29T19:47:19.333204+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:47:19.430155+00:00", "trade", 7.7697, 100.0]
["2026-09-29T19:47:20.554519+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:20.554920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:20.555034+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:20.555384+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.947642+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.947988+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.948138+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.948160+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.948515+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.953053+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.953495+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.953723+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.955079+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.957924+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.958379+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:22.958653+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:24.346666+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:24.415577+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:24.416031+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:27.581779+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:27.951533+00:00", "trade", 7.735, 22.0]
["2026-09-29T19:47:28.635478+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.635842+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.636241+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.636325+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.636757+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.636811+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.637222+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.637293+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.637665+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.637671+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.637791+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.736155+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:28.736620+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.349528+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:47:30.349589+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.349946+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350368+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350388+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350439+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350461+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350469+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350476+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350556+00:00", "trade", 7.735, 31.0]
["2026-09-29T19:47:30.350916+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.350970+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.351317+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.352137+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:30.537057+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.000177+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.130884+00:00", "trade", 7.73, 295.0]
["2026-09-29T19:47:35.130893+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:35.130898+00:00", "trade", 7.73, 105.0]
["2026-09-29T19:47:35.130938+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.130947+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.131443+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.131478+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.131549+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:47:35.131631+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.136182+00:00", "trade", 7.73, 300.0]
["2026-09-29T19:47:35.136898+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.158793+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.320778+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.343354+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.444038+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.496580+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.601307+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.643128+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:35.921033+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:36.150643+00:00", "trade", 7.7353, 67.0]
["2026-09-29T19:47:36.620859+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:36.851177+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:47:36.851181+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:36.851647+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:36.851665+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:36.851674+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:37.112961+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:37.130835+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:37.285052+00:00", "trade", 7.735, 1800.0]
["2026-09-29T19:47:37.285636+00:00", "trade", 7.7337, 25.0]
["2026-09-29T19:47:37.298326+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:37.300097+00:00", "trade", 7.7339, 100.0]
["2026-09-29T19:47:37.300317+00:00", "trade", 7.7339, 100.0]
["2026-09-29T19:47:37.776245+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:37.777708+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:38.296898+00:00", "trade", 7.73, 70.0]
["2026-09-29T19:47:38.296907+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:47:38.296913+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:38.297404+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:38.297413+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:38.297924+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298002+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298174+00:00", "trade", 7.725, 2.0]
["2026-09-29T19:47:38.298274+00:00", "trade", 7.725, 47.0]
["2026-09-29T19:47:38.298316+00:00", "trade", 7.725, 129.0]
["2026-09-29T19:47:38.298442+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298468+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298580+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298609+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298644+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298694+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298745+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.298914+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.299095+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.299256+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.299446+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.310911+00:00", "trade", 7.725, 3.0]
["2026-09-29T19:47:38.315714+00:00", "trade", 7.725, 6.0]
["2026-09-29T19:47:38.338996+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.339005+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.339491+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:38.339493+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.500465+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.502359+00:00", "trade", 7.725, 200.0]
["2026-09-29T19:47:38.701315+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:38.742300+00:00", "trade", 7.725, 27.0]
["2026-09-29T19:47:39.557534+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.558051+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.601674+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.602146+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.602260+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:39.823311+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.911769+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:39.942026+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:40.653284+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:41.732925+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:41.883119+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757018+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757019+00:00", "trade", 7.73, 400.0]
["2026-09-29T19:47:43.757021+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:47:43.757022+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757024+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757027+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757027+00:00", "trade", 7.73, 333.0]
["2026-09-29T19:47:43.757032+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757032+00:00", "trade", 7.73, 58.0]
["2026-09-29T19:47:43.757034+00:00", "trade", 7.73, 29.0]
["2026-09-29T19:47:43.757034+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757037+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:47:43.757040+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757044+00:00", "trade", 7.73, 296.0]
["2026-09-29T19:47:43.757081+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757095+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757102+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757108+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757114+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757121+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757122+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:47:43.757127+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757134+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757149+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757243+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757255+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757263+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757271+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757278+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757285+00:00", "trade", 7.73, 400.0]
["2026-09-29T19:47:43.757289+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757292+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:47:43.757312+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757316+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:47:43.757316+00:00", "trade", 7.73, 11.0]
["2026-09-29T19:47:43.757316+00:00", "trade", 7.73, 120.0]
["2026-09-29T19:47:43.757330+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757398+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757420+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757492+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757515+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757522+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757526+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757528+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757540+00:00", "trade", 7.73, 17.0]
["2026-09-29T19:47:43.757542+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757547+00:00", "trade", 7.73, 16.0]
["2026-09-29T19:47:43.757548+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:47:43.757552+00:00", "trade", 7.73, 400.0]
["2026-09-29T19:47:43.757558+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757565+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757573+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757580+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757581+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757588+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757595+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757602+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757609+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757612+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:47:43.757614+00:00", "trade", 7.73, 80.0]
["2026-09-29T19:47:43.757614+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757615+00:00", "trade", 7.73, 38.0]
["2026-09-29T19:47:43.757615+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:47:43.757618+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:47:43.757618+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:47:43.757618+00:00", "trade", 7.73, 194.0]
["2026-09-29T19:47:43.757618+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757621+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:47:43.757631+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757642+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757649+00:00", "trade", 7.73, 78.0]
["2026-09-29T19:47:43.757654+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757657+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757671+00:00", "trade", 7.7295, 20.0]
["2026-09-29T19:47:43.757683+00:00", "trade", 7.73, 332.0]
["2026-09-29T19:47:43.757696+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757703+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757709+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757715+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:47:43.757717+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757925+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.757954+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.758299+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:47:43.758591+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.758616+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.760632+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.760897+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.760917+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.761125+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.761582+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.761617+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.761800+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.762144+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.765981+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.849617+00:00", "trade", 7.7339, 25.0]
["2026-09-29T19:47:43.850392+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.857608+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.958561+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:43.960560+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:44.060599+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:44.729281+00:00", "trade", 7.7609, 100.0]
["2026-09-29T19:47:45.041537+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:46.575809+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:46.575846+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:46.577075+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:46.577125+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.254225+00:00", "trade", 7.7362, 4000.0]
["2026-09-29T19:47:48.254809+00:00", "trade", 7.736, 33.0]
["2026-09-29T19:47:48.254834+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.254947+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.255706+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.255732+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.257574+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.259108+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.259479+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.259541+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.259599+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.259657+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.260951+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.264452+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.264514+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.264573+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.264635+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.264692+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:48.744316+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.745898+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:48.746380+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:49.021978+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:49.850200+00:00", "trade", 7.7643, 1.0]
["2026-09-29T19:47:50.441076+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:50.441151+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:47:50.441585+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:50.441662+00:00", "trade", 7.735, 21.0]
["2026-09-29T19:47:50.840738+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:47:50.841167+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:51.874668+00:00", "trade", 7.7573, 100.0]
["2026-09-29T19:47:52.624441+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:52.628225+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:47:54.929594+00:00", "trade", 7.734, 3000.0]
["2026-09-29T19:47:54.930175+00:00", "trade", 7.7341, 26.0]
["2026-09-29T19:47:55.942465+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:56.468839+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:56.930337+00:00", "trade", 7.735, 162.0]
["2026-09-29T19:47:56.930499+00:00", "trade", 7.735, 160.0]
["2026-09-29T19:47:56.930534+00:00", "trade", 7.735, 65.0]
["2026-09-29T19:47:56.931372+00:00", "trade", 7.735, 13.0]
["2026-09-29T19:47:56.932256+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:57.187364+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:47:57.724498+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:47:58.612076+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:47:58.903773+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:00.322892+00:00", "trade", 7.7343, 100.0]
["2026-09-29T19:48:00.641600+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:01.189125+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:02.071130+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:04.336719+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:48:04.337440+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:04.490089+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:04.632616+00:00", "trade", 7.7399, 12.0]
["2026-09-29T19:48:04.637631+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:48:05.432436+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:05.967786+00:00", "trade", 7.73, 14.0]
["2026-09-29T19:48:05.968259+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.339270+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:48:07.339333+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:48:07.339398+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:48:07.340061+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.340067+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.340112+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:48:07.340122+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:48:07.340476+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.340522+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.400266+00:00", "trade", 7.74, 275.0]
["2026-09-29T19:48:07.411689+00:00", "trade", 7.7631, 100.0]
["2026-09-29T19:48:07.471998+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:48:07.513332+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:48:07.616030+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:48:07.664629+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:48:07.812634+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:48:07.813517+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:48:07.814099+00:00", "trade", 7.7389, 20.0]
["2026-09-29T19:48:07.933010+00:00", "trade", 7.7343, 1.0]
["2026-09-29T19:48:07.934408+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:48:07.935211+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.975920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:07.977252+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:48:08.085248+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:48:09.838844+00:00", "trade", 7.7347, 5.0]
["2026-09-29T19:48:10.432350+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:10.716380+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:10.776457+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:10.900737+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:48:11.544753+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.649280+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.690706+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.769441+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.769911+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.769931+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:11.771514+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.158468+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.158487+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.158928+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.701869+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.702336+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.862229+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.862681+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:12.862709+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:13.037421+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:13.048830+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:13.417831+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:13.443983+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.312066+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:48:14.312874+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.313348+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.335977+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.552267+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.568432+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.669180+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:14.753234+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.001580+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.319746+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.449549+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.461759+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.781654+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.819233+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.940125+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:15.940573+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.315678+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.316116+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.669480+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.669914+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.857047+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:16.940597+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.051544+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.089651+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.219298+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.235774+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.341082+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.341518+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.454182+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.570768+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.688325+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.688757+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.852437+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:17.895854+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.013418+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.019705+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.125271+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.142312+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.258703+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.329943+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.460819+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.733066+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.835366+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:18.847682+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:19.103999+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:19.138643+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:19.253103+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:19.389597+00:00", "trade", 7.735, 200.0]
["2026-09-29T19:48:19.443242+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:48:19.500413+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:48:19.516597+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:19.546756+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:48:19.619915+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:20.073067+00:00", "trade", 7.735, 31.0]
["2026-09-29T19:48:21.971079+00:00", "trade", 7.7625, 100.0]
["2026-09-29T19:48:22.323241+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:22.387562+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:22.388016+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:22.399247+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:22.399766+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:22.410287+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.226442+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.844830+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:48:23.845041+00:00", "trade", 7.735, 17.0]
["2026-09-29T19:48:23.845576+00:00", "trade", 7.74, 210.0]
["2026-09-29T19:48:23.846373+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.846380+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.847801+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.848312+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.859718+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:23.990565+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:24.551079+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:24.715162+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.224366+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.294335+00:00", "trade", 7.73, 10.0]
["2026-09-29T19:48:26.294803+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.294825+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.313218+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.439229+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.439671+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:26.601049+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:28.659285+00:00", "trade", 7.735, 148.0]
["2026-09-29T19:48:28.659397+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:28.659566+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:28.659568+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:28.660018+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:28.662280+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:28.662323+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:28.662783+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:29.319574+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:48:29.664190+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:48:29.664511+00:00", "trade", 7.735, 192.0]
["2026-09-29T19:48:29.665098+00:00", "trade", 7.7358, 21.0]
["2026-09-29T19:48:29.813192+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:30.077685+00:00", "trade", 7.735, 104.0]
["2026-09-29T19:48:30.079260+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:30.082002+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:30.082015+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:30.082496+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:30.082568+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.230196+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.230240+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.230630+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.230640+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.231202+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.231720+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.243120+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.243127+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.539131+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:34.767580+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:35.110655+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:35.767975+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:35.769252+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:35.769649+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:36.429090+00:00", "trade", 7.735, 2000.0]
["2026-09-29T19:48:39.779652+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:39.779672+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:40.177900+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.103631+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.118702+00:00", "trade", 7.73, 11.0]
["2026-09-29T19:48:41.119495+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.120084+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:48:41.120466+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.120467+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:48:41.120515+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.120878+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.121345+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.121497+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:48:41.121785+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.121913+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.123138+00:00", "trade", 7.73, 11.0]
["2026-09-29T19:48:41.126065+00:00", "trade", 7.735, 12.0]
["2026-09-29T19:48:41.126269+00:00", "trade", 7.73, 44.0]
["2026-09-29T19:48:41.126748+00:00", "trade", 7.73, 27.0]
["2026-09-29T19:48:41.127494+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.128071+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:48:41.128092+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.128177+00:00", "trade", 7.73, 77.0]
["2026-09-29T19:48:41.128177+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.128625+00:00", "trade", 7.73, 1179.0]
["2026-09-29T19:48:41.128626+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.128746+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.129023+00:00", "trade", 7.73, 408.0]
["2026-09-29T19:48:41.129043+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.129206+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.129207+00:00", "trade", 7.733, 28.0]
["2026-09-29T19:48:41.428257+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.616622+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.623649+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.764362+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.785570+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.898587+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:41.937830+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:42.051697+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:42.112431+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:43.129510+00:00", "trade", 7.74, 195.0]
["2026-09-29T19:48:43.129712+00:00", "trade", 7.735, 227.0]
["2026-09-29T19:48:44.489399+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:44.518865+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.328950+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329565+00:00", "trade", 7.73, 2.0]
["2026-09-29T19:48:45.329566+00:00", "trade", 7.73, 9.0]
["2026-09-29T19:48:45.329568+00:00", "trade", 7.73, 22.0]
["2026-09-29T19:48:45.329592+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329599+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329613+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329620+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329626+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329632+00:00", "trade", 7.73, 9.0]
["2026-09-29T19:48:45.329640+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329648+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329694+00:00", "trade", 7.73, 22.0]
["2026-09-29T19:48:45.329881+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329900+00:00", "trade", 7.73, 26.0]
["2026-09-29T19:48:45.329923+00:00", "trade", 7.73, 45.0]
["2026-09-29T19:48:45.329930+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329937+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329944+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:48:45.329950+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329957+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329961+00:00", "trade", 7.73, 696.0]
["2026-09-29T19:48:45.329962+00:00", "trade", 7.73, 2400.0]
["2026-09-29T19:48:45.329963+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329964+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329970+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329977+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329990+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.329996+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330004+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330010+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330017+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330024+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330030+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330037+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330222+00:00", "trade", 7.73, 35.0]
["2026-09-29T19:48:45.330386+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330399+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:48:45.330500+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:48:45.330540+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330551+00:00", "trade", 7.73, 26.0]
["2026-09-29T19:48:45.330575+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330623+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330706+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330814+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330906+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330966+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.330979+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331020+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331048+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331075+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331159+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331266+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.331278+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.332181+00:00", "trade", 7.725, 2.0]
["2026-09-29T19:48:45.333279+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.337544+00:00", "trade", 7.7299, 43.0]
["2026-09-29T19:48:45.364982+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.451432+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:45.830655+00:00", "trade", 7.7605, 100.0]
["2026-09-29T19:48:45.901026+00:00", "trade", 7.725, 2000.0]
["2026-09-29T19:48:46.108078+00:00", "trade", 7.725, 100.0]
["2026-09-29T19:48:46.108764+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.330600+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.330741+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:48:46.331049+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.331060+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.331851+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.332307+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.336114+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.336604+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.337058+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.341472+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.469676+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:48:46.494483+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.495010+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.495019+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.495500+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.495552+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.495981+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.496025+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.496469+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.496501+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.496950+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.497009+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.497427+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.497493+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.497908+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.497958+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.498387+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.498437+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.498869+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.498904+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.513424+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:46.805484+00:00", "trade", 7.725, 1.0]
["2026-09-29T19:48:48.104017+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:48.216112+00:00", "trade", 7.725, 100.0]
["2026-09-29T19:48:48.216698+00:00", "trade", 7.7256, 20.0]
["2026-09-29T19:48:48.219586+00:00", "trade", 7.725, 459.0]
["2026-09-29T19:48:48.220744+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:48.221059+00:00", "trade", 7.725, 4.0]
["2026-09-29T19:48:48.221197+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:48.222066+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:48.222529+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.013075+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.013615+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.014068+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.257040+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.257492+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.631866+00:00", "trade", 7.72, 14.0]
["2026-09-29T19:48:49.631868+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.632284+00:00", "trade", 7.725, 100.0]
["2026-09-29T19:48:49.632319+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:49.632616+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:50.024470+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:50.220572+00:00", "trade", 7.725, 17.0]
["2026-09-29T19:48:50.430907+00:00", "trade", 7.721, 200.0]
["2026-09-29T19:48:50.430934+00:00", "trade", 7.721, 500.0]
["2026-09-29T19:48:52.240803+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:52.241260+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:52.540810+00:00", "trade", 7.725, 1.0]
["2026-09-29T19:48:53.246745+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:53.247197+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.350349+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.402755+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:48:54.403813+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:48:54.403880+00:00", "trade", 7.73, 43.0]
["2026-09-29T19:48:54.403939+00:00", "trade", 7.73, 7.0]
["2026-09-29T19:48:54.404001+00:00", "trade", 7.73, 417.0]
["2026-09-29T19:48:54.404601+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:48:54.404981+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.404989+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.405062+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.405438+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.431599+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.432124+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.432579+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:54.892257+00:00", "trade", 7.7507, 100.0]
["2026-09-29T19:48:55.405164+00:00", "trade", 7.725, 14.0]
["2026-09-29T19:48:55.609127+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:55.609134+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.126618+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.127078+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.274619+00:00", "trade", 7.7505, 100.0]
["2026-09-29T19:48:56.285388+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.285464+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.292196+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.292202+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.297835+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.298330+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:48:56.350330+00:00", "trade", 7.7595, 10.0]
["2026-09-29T19:48:59.753093+00:00", "trade", 7.7326, 69.0]
["2026-09-29T19:49:03.500340+00:00", "trade", 7.7495, 200.0]
["2026-09-29T19:49:03.705752+00:00", "trade", 7.725, 2.0]
["2026-09-29T19:49:03.706493+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:03.706527+00:00", "trade", 7.725, 115.0]
["2026-09-29T19:49:03.834596+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:03.835060+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:03.835067+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:05.248277+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:05.254967+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:05.255472+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:05.255504+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:05.273836+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:11.114925+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:11.124179+00:00", "trade", 7.725, 38.0]
["2026-09-29T19:49:12.104925+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:12.358114+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:14.014182+00:00", "trade", 7.725, 1.0]
["2026-09-29T19:49:14.739393+00:00", "trade", 7.7327, 26.0]
["2026-09-29T19:49:14.739449+00:00", "trade", 7.7327, 10.0]
["2026-09-29T19:49:15.585971+00:00", "trade", 7.72, 100.0]
["2026-09-29T19:49:15.586776+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:15.925397+00:00", "trade", 7.725, 5.0]
["2026-09-29T19:49:15.927315+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:15.932750+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:16.095140+00:00", "trade", 7.725, 25.0]
["2026-09-29T19:49:16.095622+00:00", "trade", 7.725, 25.0]
["2026-09-29T19:49:16.096452+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:16.957639+00:00", "trade", 7.7329, 34.0]
["2026-09-29T19:49:17.316151+00:00", "trade", 7.725, 148.0]
["2026-09-29T19:49:17.766820+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:17.766827+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:18.218365+00:00", "trade", 7.725, 19.0]
["2026-09-29T19:49:18.600731+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:18.601178+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:19.090923+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:19.091380+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:19.132333+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:20.180269+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:20.669510+00:00", "trade", 7.7584, 1.0]
["2026-09-29T19:49:21.070484+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.070943+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.385247+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.440346+00:00", "trade", 7.725, 100.0]
["2026-09-29T19:49:21.440800+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.441270+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.444695+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.445164+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.818770+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.870133+00:00", "trade", 7.7583, 100.0]
["2026-09-29T19:49:21.873436+00:00", "trade", 7.7583, 100.0]
["2026-09-29T19:49:21.875036+00:00", "trade", 7.7583, 100.0]
["2026-09-29T19:49:21.876834+00:00", "trade", 7.7583, 100.0]
["2026-09-29T19:49:21.949367+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:21.949409+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:22.274226+00:00", "trade", 7.7239, 1.0]
["2026-09-29T19:49:23.272136+00:00", "trade", 7.725, 14.0]
["2026-09-29T19:49:23.272653+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:23.934593+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.309874+00:00", "trade", 7.7315, 100.0]
["2026-09-29T19:49:25.869110+00:00", "trade", 7.73, 4.0]
["2026-09-29T19:49:25.869172+00:00", "trade", 7.73, 3.0]
["2026-09-29T19:49:25.869239+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869280+00:00", "trade", 7.73, 78.0]
["2026-09-29T19:49:25.869283+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869283+00:00", "trade", 7.73, 53.0]
["2026-09-29T19:49:25.869285+00:00", "trade", 7.73, 56.0]
["2026-09-29T19:49:25.869288+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869292+00:00", "trade", 7.73, 2.0]
["2026-09-29T19:49:25.869293+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:49:25.869293+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869296+00:00", "trade", 7.73, 26.0]
["2026-09-29T19:49:25.869300+00:00", "trade", 7.73, 3.0]
["2026-09-29T19:49:25.869303+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869305+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869306+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869307+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:49:25.869310+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:49:25.869431+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869438+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869451+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869458+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869471+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869485+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869492+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869507+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869552+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869560+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869566+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869573+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869581+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869585+00:00", "trade", 7.73, 6.0]
["2026-09-29T19:49:25.869588+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869590+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:49:25.869591+00:00", "trade", 7.73, 1.0]
["2026-09-29T19:49:25.869595+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:49:25.869595+00:00", "trade", 7.73, 563.0]
["2026-09-29T19:49:25.869595+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869596+00:00", "trade", 7.73, 218.0]
["2026-09-29T19:49:25.869596+00:00", "trade", 7.73, 6.0]
["2026-09-29T19:49:25.869597+00:00", "trade", 7.73, 45.0]
["2026-09-29T19:49:25.869600+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869602+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:49:25.869635+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869643+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869651+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869657+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869663+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869669+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869683+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869690+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869697+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869734+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869744+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869758+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869851+00:00", "trade", 7.73, 334.0]
["2026-09-29T19:49:25.869863+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869864+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869865+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:49:25.869865+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:49:25.869905+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869911+00:00", "quote", 7.73, 7.73]
["2026-09-29T19:49:25.869948+00:00", "trade", 7.725, 182.0]
["2026-09-29T19:49:25.869967+00:00", "trade", 7.73, 16.0]
["2026-09-29T19:49:25.869975+00:00", "trade", 7.73, 98.0]
["2026-09-29T19:49:25.869977+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.869982+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.869991+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870020+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870028+00:00", "trade", 7.725, 2.0]
["2026-09-29T19:49:25.870050+00:00", "trade", 7.73, 2.0]
["2026-09-29T19:49:25.870076+00:00", "trade", 7.73, 38.0]
["2026-09-29T19:49:25.870093+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870117+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870142+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870167+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870174+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870187+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870209+00:00", "trade", 7.7298, 21.0]
["2026-09-29T19:49:25.870352+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870487+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870572+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870593+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.870808+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.871107+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.872985+00:00", "trade", 7.73, 75.0]
["2026-09-29T19:49:25.874168+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.874192+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.874457+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.876215+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:25.970064+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.171227+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.171485+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.171571+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.171696+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.264258+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:49:26.331519+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.354356+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.420126+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:26.420191+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:27.882249+00:00", "trade", 7.735, 3000.0]
["2026-09-29T19:49:27.882850+00:00", "trade", 7.7333, 35.0]
["2026-09-29T19:49:28.570330+00:00", "trade", 7.756, 100.0]
["2026-09-29T19:49:28.882877+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:49:30.852353+00:00", "trade", 7.735, 300.0]
["2026-09-29T19:49:31.869452+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:49:31.869909+00:00", "trade", 7.735, 97.0]
["2026-09-29T19:49:32.859474+00:00", "trade", 7.735, 130.0]
["2026-09-29T19:49:32.860025+00:00", "trade", 7.735, 96.0]
["2026-09-29T19:49:32.860026+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:49:32.860553+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:49:32.996101+00:00", "trade", 7.746, 100.0]
["2026-09-29T19:49:33.783821+00:00", "trade", 7.73, 9.0]
["2026-09-29T19:49:33.783828+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.784298+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.784573+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.784742+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.784752+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.789466+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.789478+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:33.862596+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:49:33.863071+00:00", "trade", 7.735, 132.0]
["2026-09-29T19:49:34.088312+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:34.311795+00:00", "trade", 7.7557, 100.0]
["2026-09-29T19:49:35.105971+00:00", "trade", 7.7318, 9.0]
["2026-09-29T19:49:35.106033+00:00", "trade", 7.7318, 5.0]
["2026-09-29T19:49:35.106100+00:00", "trade", 7.73, 3.0]
["2026-09-29T19:49:35.264254+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:35.264282+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:35.433618+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.564665+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.564695+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.564819+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.564861+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.564908+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:37.905050+00:00", "trade", 7.7456, 100.0]
["2026-09-29T19:49:39.376668+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.376726+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.376833+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.376842+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.384842+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.395576+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.475127+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.475670+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.476557+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.502677+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:39.947813+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:42.514505+00:00", "trade", 7.735, 21.0]
["2026-09-29T19:49:42.515518+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.266704+00:00", "trade", 7.7386, 100.0]
["2026-09-29T19:49:43.267497+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.267504+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.268457+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.272063+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.296170+00:00", "trade", 7.7554, 33.0]
["2026-09-29T19:49:43.300674+00:00", "trade", 7.7331, 3.0]
["2026-09-29T19:49:43.301448+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.301459+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.303201+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:43.303683+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.065591+00:00", "trade", 7.735, 900.0]
["2026-09-29T19:49:45.066138+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.066145+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.370221+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.371710+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.432559+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.511693+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.511738+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.511822+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:45.511829+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:47.115092+00:00", "trade", 7.7384, 100.0]
["2026-09-29T19:49:48.273960+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:49:48.274720+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:48.275161+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:48.275521+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:48.325421+00:00", "trade", 7.7312, 11.0]
["2026-09-29T19:49:48.327432+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:48.330989+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:49:49.371440+00:00", "trade", 7.7332, 79.0]
["2026-09-29T19:49:49.377101+00:00", "trade", 7.735, 90.0]
["2026-09-29T19:49:52.924807+00:00", "trade", 7.735, 5.0]
["2026-09-29T19:49:54.910348+00:00", "trade", 7.7552, 100.0]
["2026-09-29T19:49:55.171609+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:55.173429+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:55.432401+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:57.844711+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:57.844755+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.085153+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.182210+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.182327+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.823782+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.914978+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:58.937217+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:49:59.026728+00:00", "trade", 7.735, 29.0]
["2026-09-29T19:49:59.085362+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:49:59.088201+00:00", "trade", 7.74, 88.0]
["2026-09-29T19:49:59.219934+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:49:59.330330+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:49:59.370678+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:49:59.500448+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:00.011904+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.049972+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:00.051735+00:00", "trade", 7.73, 277.0]
["2026-09-29T19:50:00.051736+00:00", "trade", 7.73, 242.0]
["2026-09-29T19:50:00.051738+00:00", "trade", 7.73, 30.0]
["2026-09-29T19:50:00.051743+00:00", "trade", 7.73, 16.0]
["2026-09-29T19:50:00.051743+00:00", "trade", 7.73, 46.0]
["2026-09-29T19:50:00.051787+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.051793+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.051819+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.051827+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.051845+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052197+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052207+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052215+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052256+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052265+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052276+00:00", "trade", 7.73, 272.0]
["2026-09-29T19:50:00.052277+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052282+00:00", "trade", 7.73, 293.0]
["2026-09-29T19:50:00.052286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052293+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:00.052293+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:00.052317+00:00", "trade", 7.73, 272.0]
["2026-09-29T19:50:00.052319+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052324+00:00", "trade", 7.73, 272.0]
["2026-09-29T19:50:00.052328+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052332+00:00", "trade", 7.73, 293.0]
["2026-09-29T19:50:00.052333+00:00", "trade", 7.73, 272.0]
["2026-09-29T19:50:00.052337+00:00", "trade", 7.73, 293.0]
["2026-09-29T19:50:00.052338+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052347+00:00", "trade", 7.73, 293.0]
["2026-09-29T19:50:00.052347+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.052352+00:00", "trade", 7.73, 140.0]
["2026-09-29T19:50:00.052356+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.054164+00:00", "trade", 7.73, 80.0]
["2026-09-29T19:50:00.054179+00:00", "trade", 7.73, 11.0]
["2026-09-29T19:50:00.054184+00:00", "trade", 7.73, 69.0]
["2026-09-29T19:50:00.054188+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.054379+00:00", "trade", 7.73, 400.0]
["2026-09-29T19:50:00.054399+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.054450+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.055063+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.056932+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.062262+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.065085+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.065124+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.065573+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.065827+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.067202+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.072381+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.072410+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.075547+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.075634+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:50:00.075642+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:50:00.075685+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:50:00.075703+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:50:00.084272+00:00", "quote", 7.72, 7.73]
["2026-09-29T19:50:00.084294+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:00.084304+00:00", "quote", 7.72, 7.74]
["2026-09-29T19:50:00.084324+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.084333+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.084559+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.084871+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.084888+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.085920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.091891+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.092353+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.108440+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.118304+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.118516+00:00", "trade", 7.74, 756.0]
["2026-09-29T19:50:00.128215+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:00.141252+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.146127+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.173151+00:00", "trade", 7.731, 300.0]
["2026-09-29T19:50:00.195625+00:00", "trade", 7.7376, 200.0]
["2026-09-29T19:50:00.195773+00:00", "trade", 7.7346, 20.0]
["2026-09-29T19:50:00.224543+00:00", "trade", 7.73, 20.0]
["2026-09-29T19:50:00.267988+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:00.281670+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.429907+00:00", "trade", 7.732, 200.0]
["2026-09-29T19:50:00.571618+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:00.735619+00:00", "trade", 7.7372, 150.0]
["2026-09-29T19:50:01.043262+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.052017+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.052049+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.066893+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:50:01.066977+00:00", "trade", 7.735, 28.0]
["2026-09-29T19:50:01.070862+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.070868+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.082924+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.317239+00:00", "trade", 7.7372, 136.0]
["2026-09-29T19:50:01.378492+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.697990+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.698011+00:00", "trade", 7.735, 396.0]
["2026-09-29T19:50:01.698017+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.700516+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.700616+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:50:01.701714+00:00", "trade", 7.735, 206.0]
["2026-09-29T19:50:01.775970+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:01.985193+00:00", "trade", 7.7331, 31.0]
["2026-09-29T19:50:02.133785+00:00", "trade", 7.734, 21.0]
["2026-09-29T19:50:03.702271+00:00", "trade", 7.735, 20.0]
["2026-09-29T19:50:03.720300+00:00", "trade", 7.7375, 711.0]
["2026-09-29T19:50:03.895546+00:00", "trade", 7.73, 12.0]
["2026-09-29T19:50:03.895556+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:03.895610+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:03.895617+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:03.896022+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:04.236902+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:04.236909+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:04.237318+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:04.343720+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:05.243997+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:06.895895+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:50:06.896037+00:00", "trade", 7.735, 38.0]
["2026-09-29T19:50:11.901425+00:00", "trade", 7.7327, 81.0]
["2026-09-29T19:50:12.431286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.431301+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.431310+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.431845+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.432011+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.432018+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.434040+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.511223+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:12.785960+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:12.786887+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:12.787044+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:12.787351+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:12.787398+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:12.787491+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:14.055875+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.055920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.056938+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.057414+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.058935+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.059722+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.386270+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:14.603867+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.685650+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.849912+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:14.958188+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:50:14.958250+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:14.958311+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:50:14.958588+00:00", "trade", 7.74, 38.0]
["2026-09-29T19:50:14.958948+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:16.511047+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:16.511092+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:17.296082+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:17.296128+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:17.405508+00:00", "trade", 7.7536, 10.0]
["2026-09-29T19:50:17.406153+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:18.403519+00:00", "trade", 7.735, 198.0]
["2026-09-29T19:50:18.403520+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:18.404384+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:18.404399+00:00", "trade", 7.735, 396.0]
["2026-09-29T19:50:18.404997+00:00", "trade", 7.7354, 22.0]
["2026-09-29T19:50:18.466117+00:00", "trade", 7.735, 106.0]
["2026-09-29T19:50:19.329004+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:19.911276+00:00", "trade", 7.7535, 1.0]
["2026-09-29T19:50:20.032460+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:20.032522+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:20.081178+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:20.520703+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:20.536718+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:21.225424+00:00", "trade", 7.7351, 100.0]
["2026-09-29T19:50:22.757819+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:22.759468+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:22.889786+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:22.890499+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:22.890509+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.015590+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.075663+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.298436+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.445309+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.568403+00:00", "trade", 7.7351, 100.0]
["2026-09-29T19:50:23.876262+00:00", "trade", 7.7351, 200.0]
["2026-09-29T19:50:23.925462+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.925470+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.992308+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:23.995641+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:24.286066+00:00", "trade", 7.7332, 7.0]
["2026-09-29T19:50:24.288575+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:24.291345+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:25.729790+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.177608+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.627734+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.628585+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.724771+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.724816+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.724823+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.724830+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.725171+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.725180+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.783882+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:50:26.784302+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:26.784365+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:26.785223+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:26.830801+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:26.893559+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:26.893574+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:50:26.894838+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:26.942130+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:27.178610+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:27.311886+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:27.449859+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:28.448128+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:28.786164+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:50:29.524884+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:30.434634+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:30.973387+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:32.231562+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:32.232136+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:32.586021+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:33.216486+00:00", "trade", 7.7346, 100.0]
["2026-09-29T19:50:33.405232+00:00", "trade", 7.7346, 100.0]
["2026-09-29T19:50:34.845237+00:00", "trade", 7.735, 200.0]
["2026-09-29T19:50:34.845298+00:00", "trade", 7.735, 322.0]
["2026-09-29T19:50:34.845571+00:00", "trade", 7.735, 1078.0]
["2026-09-29T19:50:34.845881+00:00", "trade", 7.7375, 20.0]
["2026-09-29T19:50:34.845979+00:00", "trade", 7.735, 37.0]
["2026-09-29T19:50:34.846367+00:00", "trade", 7.735, 14.0]
["2026-09-29T19:50:34.867763+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:34.867788+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:34.923781+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:50:34.924127+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:35.083802+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:35.198165+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:50:35.785893+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:35.844733+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:37.575669+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:37.691037+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:50:37.692199+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:50:39.692429+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.693978+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.705351+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.706204+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.795582+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.795591+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:39.796543+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:39.797095+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:39.797184+00:00", "trade", 7.735, 3.0]
["2026-09-29T19:50:39.797448+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:50:39.926834+00:00", "trade", 7.74, 198.0]
["2026-09-29T19:50:40.392249+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:40.393369+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:40.394137+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:40.394603+00:00", "trade", 7.735, 2.0]
["2026-09-29T19:50:40.394713+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:50:40.394765+00:00", "trade", 7.735, 13.0]
["2026-09-29T19:50:40.446836+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:40.446837+00:00", "trade", 7.73, 300.0]
["2026-09-29T19:50:40.446838+00:00", "trade", 7.73, 100.0]
["2026-09-29T19:50:40.446867+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.446874+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.446881+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447409+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447416+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447423+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447532+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447579+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447615+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447622+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.447994+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:40.448086+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:43.386191+00:00", "trade", 7.73, 200.0]
["2026-09-29T19:50:44.886383+00:00", "trade", 7.7517, 31.0]
["2026-09-29T19:50:48.055469+00:00", "trade", 7.735, 33.0]
["2026-09-29T19:50:48.067267+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:48.067298+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:48.067791+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.412355+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:49.412765+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.412774+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.412823+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.413144+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:50:49.413229+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.413258+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.413277+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.413734+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.413779+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.414204+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.414258+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.414670+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.414729+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.415135+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.415203+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.415598+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.415680+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.416066+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:49.416152+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.048975+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.362572+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.363127+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432381+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432388+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432436+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432842+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432872+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.432894+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.433318+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.433376+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.433783+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.433852+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.434252+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.434335+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.434729+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.434843+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.435315+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.435370+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.435802+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.435845+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.436268+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.545264+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:50.645519+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:51.376976+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:51.376982+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:51.383732+00:00", "trade", 7.735, 200.0]
["2026-09-29T19:50:51.383743+00:00", "trade", 7.735, 81.0]
["2026-09-29T19:50:51.931781+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:51.932148+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:52.287759+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:52.288453+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:52.779482+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:52.780028+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:55.045343+00:00", "trade", 7.735, 7.0]
["2026-09-29T19:50:55.279108+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:55.279436+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:55.279481+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:55.279540+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:55.279560+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:57.384146+00:00", "trade", 7.7338, 29.0]
["2026-09-29T19:50:57.609206+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:58.589199+00:00", "trade", 7.7337, 100.0]
["2026-09-29T19:50:59.343113+00:00", "trade", 7.735, 8.0]
["2026-09-29T19:50:59.345274+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345345+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345410+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345471+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345534+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345552+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.345599+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:50:59.345656+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.345984+00:00", "trade", 7.74, 178.0]
["2026-09-29T19:50:59.346171+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:50:59.347115+00:00", "trade", 7.74, 33.0]
["2026-09-29T19:50:59.356488+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360577+00:00", "trade", 7.74, 33.0]
["2026-09-29T19:50:59.360920+00:00", "trade", 7.74, 500.0]
["2026-09-29T19:50:59.360920+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.360922+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360923+00:00", "trade", 7.74, 53.0]
["2026-09-29T19:50:59.360927+00:00", "trade", 7.74, 5.0]
["2026-09-29T19:50:59.360927+00:00", "trade", 7.74, 5.0]
["2026-09-29T19:50:59.360927+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.360930+00:00", "trade", 7.74, 400.0]
["2026-09-29T19:50:59.360930+00:00", "trade", 7.74, 300.0]
["2026-09-29T19:50:59.360935+00:00", "trade", 7.74, 39.0]
["2026-09-29T19:50:59.360935+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360938+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360938+00:00", "trade", 7.74, 5.0]
["2026-09-29T19:50:59.360943+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360943+00:00", "trade", 7.74, 22.0]
["2026-09-29T19:50:59.360986+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:50:59.360992+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360994+00:00", "trade", 7.74, 300.0]
["2026-09-29T19:50:59.360998+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.360999+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361004+00:00", "trade", 7.74, 5.0]
["2026-09-29T19:50:59.361005+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:50:59.361012+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361012+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361035+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361039+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361046+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361050+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361050+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361055+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361065+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361073+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361080+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361087+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361094+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361101+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361107+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361114+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361121+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361128+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361135+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361142+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361149+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361169+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361176+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361182+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361189+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361195+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361202+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:50:59.361208+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361216+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361222+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361230+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361236+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361242+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361249+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361256+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361263+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361269+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361275+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361290+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361296+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361302+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361309+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361315+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361320+00:00", "trade", 7.74, 17.0]
["2026-09-29T19:50:59.361321+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361328+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361335+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361345+00:00", "trade", 7.74, 3.0]
["2026-09-29T19:50:59.361346+00:00", "trade", 7.74, 120.0]
["2026-09-29T19:50:59.361346+00:00", "trade", 7.74, 12.0]
["2026-09-29T19:50:59.361350+00:00", "trade", 7.74, 800.0]
["2026-09-29T19:50:59.361350+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361351+00:00", "trade", 7.74, 300.0]
["2026-09-29T19:50:59.361425+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361433+00:00", "trade", 7.74, 14.0]
["2026-09-29T19:50:59.361443+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:50:59.361447+00:00", "trade", 7.74, 14.0]
["2026-09-29T19:50:59.361452+00:00", "trade", 7.74, 28.0]
["2026-09-29T19:50:59.361453+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:50:59.361463+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361475+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:50:59.361480+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361485+00:00", "trade", 7.74, 700.0]
["2026-09-29T19:50:59.361531+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361603+00:00", "trade", 7.74, 37.0]
["2026-09-29T19:50:59.361631+00:00", "trade", 7.74, 106.0]
["2026-09-29T19:50:59.361649+00:00", "trade", 7.74, 1014.0]
["2026-09-29T19:50:59.361654+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361675+00:00", "trade", 7.74, 580.0]
["2026-09-29T19:50:59.361689+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361709+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361744+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361753+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361762+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361768+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.361774+00:00", "trade", 7.74, 64.0]
["2026-09-29T19:50:59.361834+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361841+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.361844+00:00", "trade", 7.745, 198.0]
["2026-09-29T19:50:59.361844+00:00", "trade", 7.74, 63.0]
["2026-09-29T19:50:59.361844+00:00", "trade", 7.74, 56.0]
["2026-09-29T19:50:59.361883+00:00", "trade", 7.74, 19.0]
["2026-09-29T19:50:59.361974+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.362004+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.366118+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.368645+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:50:59.380049+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:50:59.385043+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.388600+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.396953+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.397718+00:00", "trade", 7.745, 1583.0]
["2026-09-29T19:50:59.495457+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.496470+00:00", "trade", 7.75, 114.0]
["2026-09-29T19:50:59.498080+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.498150+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:50:59.498779+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.498779+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.498780+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.498783+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:50:59.498784+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:50:59.498786+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:50:59.498786+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.498787+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.498792+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.498807+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:50:59.498872+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.498878+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499040+00:00", "trade", 7.75, 74.0]
["2026-09-29T19:50:59.499043+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499056+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499074+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499081+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499082+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:50:59.499087+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499092+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499095+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:50:59.499095+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499101+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499103+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499107+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499108+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499110+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499111+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:50:59.499115+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499115+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499116+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499123+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499126+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:50:59.499138+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499169+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499170+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499219+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499227+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499281+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499288+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499302+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499316+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499322+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499333+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499340+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:50:59.499340+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499347+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499354+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499360+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499373+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499380+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499386+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499387+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499387+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:50:59.499389+00:00", "trade", 7.75, 12.0]
["2026-09-29T19:50:59.499389+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:50:59.499390+00:00", "trade", 7.75, 10.0]
["2026-09-29T19:50:59.499390+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:50:59.499390+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499394+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:50:59.499397+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499399+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499477+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:50:59.499497+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:50:59.499506+00:00", "trade", 7.75, 11.0]
["2026-09-29T19:50:59.499509+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499531+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499539+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499547+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499554+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499587+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499860+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.499915+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.500249+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.500291+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.500317+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.501216+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.507630+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.539693+00:00", "trade", 7.755, 210.0]
["2026-09-29T19:50:59.579410+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:50:59.599504+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.599952+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:50:59.627377+00:00", "trade", 7.755, 194.0]
["2026-09-29T19:50:59.628130+00:00", "trade", 7.755, 396.0]
["2026-09-29T19:50:59.629049+00:00", "trade", 7.755, 198.0]
["2026-09-29T19:50:59.629070+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:50:59.629410+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:50:59.630189+00:00", "trade", 7.76, 198.0]
["2026-09-29T19:50:59.630254+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:50:59.630316+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:50:59.669072+00:00", "trade", 7.7436, 10.0]
["2026-09-29T19:50:59.686469+00:00", "trade", 7.76, 63.0]
["2026-09-29T19:50:59.705360+00:00", "trade", 7.7354, 12.0]
["2026-09-29T19:51:00.193317+00:00", "trade", 7.755, 90.0]
["2026-09-29T19:51:00.209743+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:01.199693+00:00", "trade", 7.755, 86.0]
["2026-09-29T19:51:01.200283+00:00", "trade", 7.755, 57.0]
["2026-09-29T19:51:01.498304+00:00", "trade", 7.755, 198.0]
["2026-09-29T19:51:01.499894+00:00", "trade", 7.755, 12.0]
["2026-09-29T19:51:01.502102+00:00", "trade", 7.755, 133.0]
["2026-09-29T19:51:01.502133+00:00", "trade", 7.755, 65.0]
["2026-09-29T19:51:01.519066+00:00", "trade", 7.755, 68.0]
["2026-09-29T19:51:01.524949+00:00", "trade", 7.755, 95.0]
["2026-09-29T19:51:02.111337+00:00", "trade", 7.7422, 1.0]
["2026-09-29T19:51:02.716530+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:02.821640+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:03.002838+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:51:04.751126+00:00", "trade", 7.7503, 100.0]
["2026-09-29T19:51:04.976469+00:00", "trade", 7.7356, 100.0]
["2026-09-29T19:51:05.783304+00:00", "trade", 7.7383, 2.0]
["2026-09-29T19:51:05.788072+00:00", "trade", 7.7356, 4.0]
["2026-09-29T19:51:09.530882+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.184840+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.305105+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.305636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.433589+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.445179+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.547939+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:10.548446+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.011119+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.011565+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.158076+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.158513+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.269670+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.506190+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:51:11.506965+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.523244+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.608154+00:00", "trade", 7.7423, 8.0]
["2026-09-29T19:51:11.635244+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.663377+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.764700+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:11.765164+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:12.413852+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:12.515904+00:00", "trade", 7.7357, 100.0]
["2026-09-29T19:51:13.339141+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.342023+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.489893+00:00", "trade", 7.755, 318.0]
["2026-09-29T19:51:13.490817+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.490876+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.490889+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.497483+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.592053+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:13.592830+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.605952+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.638488+00:00", "trade", 7.755, 137.0]
["2026-09-29T19:51:13.639261+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.684758+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:13.685225+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.690478+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:13.697372+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:13.697958+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:51:13.827764+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.832545+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:13.853085+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:14.050457+00:00", "trade", 7.7359, 100.0]
["2026-09-29T19:51:14.693619+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:14.693626+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:15.002899+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:15.003437+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:16.495091+00:00", "trade", 7.7359, 100.0]
["2026-09-29T19:51:16.912466+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:16.912481+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.245305+00:00", "trade", 7.755, 126.0]
["2026-09-29T19:51:17.245749+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.245759+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.246062+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:51:17.249423+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:51:17.250009+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:51:17.313892+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.315326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.529959+00:00", "trade", 7.7503, 100.0]
["2026-09-29T19:51:17.530765+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:17.534181+00:00", "trade", 7.7503, 100.0]
["2026-09-29T19:51:17.535795+00:00", "trade", 7.7503, 100.0]
["2026-09-29T19:51:17.537472+00:00", "trade", 7.7503, 100.0]
["2026-09-29T19:51:18.021134+00:00", "trade", 7.755, 33.0]
["2026-09-29T19:51:18.021350+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:51:18.021924+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:19.476427+00:00", "trade", 7.7392, 100.0]
["2026-09-29T19:51:20.035047+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:20.035053+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:20.036498+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:20.814694+00:00", "trade", 7.7433, 85.0]
["2026-09-29T19:51:20.814822+00:00", "trade", 7.7408, 439.0]
["2026-09-29T19:51:20.881121+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:21.520412+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:21.520419+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:22.481141+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:22.710178+00:00", "trade", 7.7439, 1.0]
["2026-09-29T19:51:24.481454+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.897902+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.898258+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:51:24.898631+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.899277+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.901286+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.902043+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.922391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:24.940614+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:51:25.186247+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:51:26.691516+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:26.792779+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:27.201064+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:28.061632+00:00", "trade", 7.758, 184.0]
["2026-09-29T19:51:29.262265+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.263345+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.372820+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.374180+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.476853+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.478204+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.587636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.588882+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.719542+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:29.720005+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:30.147281+00:00", "trade", 7.7436, 72.0]
["2026-09-29T19:51:31.078036+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:31.081059+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:32.017110+00:00", "trade", 7.755, 5.0]
["2026-09-29T19:51:32.018026+00:00", "trade", 7.755, 17.0]
["2026-09-29T19:51:34.795514+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:34.910010+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:51:35.597416+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:39.935616+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:40.186459+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:51:40.187122+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:51:40.293606+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:51:40.294386+00:00", "trade", 7.76, 37.0]
["2026-09-29T19:51:40.294419+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:51:40.294484+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:51:40.312542+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:40.485491+00:00", "trade", 7.7363, 96.0]
["2026-09-29T19:51:40.486125+00:00", "trade", 7.7395, 187.0]
["2026-09-29T19:51:40.486220+00:00", "trade", 7.7457, 21.0]
["2026-09-29T19:51:40.486885+00:00", "trade", 7.7414, 36.0]
["2026-09-29T19:51:40.488103+00:00", "trade", 7.7571, 7.0]
["2026-09-29T19:51:40.488122+00:00", "trade", 7.7449, 119.0]
["2026-09-29T19:51:40.488539+00:00", "trade", 7.7556, 20.0]
["2026-09-29T19:51:40.488564+00:00", "trade", 7.7394, 50.0]
["2026-09-29T19:51:40.489536+00:00", "trade", 7.7394, 53.0]
["2026-09-29T19:51:40.489718+00:00", "trade", 7.7412, 157.0]
["2026-09-29T19:51:40.562502+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:40.667091+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:40.697140+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:51:41.401118+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:41.471218+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:51:41.480043+00:00", "trade", 7.755, 300.0]
["2026-09-29T19:51:41.531152+00:00", "trade", 7.76, 12.0]
["2026-09-29T19:51:41.584236+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:51:41.915568+00:00", "trade", 7.7364, 100.0]
["2026-09-29T19:51:42.543490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:42.543533+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:42.569888+00:00", "trade", 7.7364, 200.0]
["2026-09-29T19:51:42.877186+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:43.442369+00:00", "trade", 7.7415, 446.0]
["2026-09-29T19:51:43.442394+00:00", "trade", 7.7415, 981.0]
["2026-09-29T19:51:43.443365+00:00", "trade", 7.7415, 769.0]
["2026-09-29T19:51:45.454541+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:45.970861+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:46.443572+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:46.515686+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:46.535719+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:46.536307+00:00", "trade", 7.7581, 20.0]
["2026-09-29T19:51:47.107404+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:51:47.113113+00:00", "trade", 7.755, 116.0]
["2026-09-29T19:51:47.207400+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:47.915010+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:48.105626+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:51:48.186070+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:51:48.785939+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:51:51.016374+00:00", "trade", 7.758, 11.0]
["2026-09-29T19:51:57.794760+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:51:58.275590+00:00", "trade", 7.7484, 9.0]
["2026-09-29T19:51:59.720028+00:00", "trade", 7.7484, 29.0]
["2026-09-29T19:51:59.724587+00:00", "trade", 7.7484, 1.0]
["2026-09-29T19:52:00.789845+00:00", "trade", 7.7502, 100.0]
["2026-09-29T19:52:04.853119+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:04.853122+00:00", "trade", 7.755, 198.0]
["2026-09-29T19:52:04.853967+00:00", "trade", 7.755, 396.0]
["2026-09-29T19:52:04.855099+00:00", "trade", 7.755, 206.0]
["2026-09-29T19:52:06.187391+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:06.187419+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:06.188023+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:06.456491+00:00", "trade", 7.755, 198.0]
["2026-09-29T19:52:06.457076+00:00", "trade", 7.7564, 20.0]
["2026-09-29T19:52:06.458594+00:00", "trade", 7.755, 198.0]
["2026-09-29T19:52:06.509133+00:00", "trade", 7.755, 141.0]
["2026-09-29T19:52:06.969702+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:06.970116+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:06.970126+00:00", "trade", 7.755, 98.0]
["2026-09-29T19:52:11.870850+00:00", "trade", 7.7565, 5.0]
["2026-09-29T19:52:11.933377+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:12.149737+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:52:12.177686+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:12.836557+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:12.837630+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:52:12.838935+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:12.839999+00:00", "trade", 7.755, 204.0]
["2026-09-29T19:52:12.883361+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:13.022668+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:13.066027+00:00", "trade", 7.76, 248.0]
["2026-09-29T19:52:13.135385+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:13.135965+00:00", "trade", 7.7569, 20.0]
["2026-09-29T19:52:13.187285+00:00", "trade", 7.76, 248.0]
["2026-09-29T19:52:13.271244+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:13.690906+00:00", "trade", 7.755, 147.0]
["2026-09-29T19:52:13.691361+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:13.691759+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:17.024329+00:00", "trade", 7.76, 15.0]
["2026-09-29T19:52:17.024344+00:00", "trade", 7.76, 385.0]
["2026-09-29T19:52:17.024790+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.024843+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.026290+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.031119+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.033075+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.033913+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:17.034640+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.089808+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:52:17.090700+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:17.985893+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:18.879798+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:18.880355+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:19.049385+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:20.287635+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:52:20.288253+00:00", "trade", 7.755, 1400.0]
["2026-09-29T19:52:20.288883+00:00", "trade", 7.7562, 28.0]
["2026-09-29T19:52:20.288939+00:00", "trade", 7.7563, 21.0]
["2026-09-29T19:52:20.289994+00:00", "trade", 7.755, 21.0]
["2026-09-29T19:52:22.017057+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:52:22.019627+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:22.779330+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:23.008685+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:23.008767+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:25.431899+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:25.432132+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:25.432648+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:25.801412+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:25.801766+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:52:25.802142+00:00", "trade", 7.76, 27.0]
["2026-09-29T19:52:25.802386+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:52:27.993320+00:00", "trade", 7.755, 396.0]
["2026-09-29T19:52:27.993325+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:52:28.029036+00:00", "trade", 7.755, 1004.0]
["2026-09-29T19:52:28.312370+00:00", "trade", 7.7488, 123.0]
["2026-09-29T19:52:28.313958+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:28.313984+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:28.314693+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.204254+00:00", "trade", 7.76, 215.0]
["2026-09-29T19:52:30.204264+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:30.204268+00:00", "trade", 7.76, 26.0]
["2026-09-29T19:52:30.204273+00:00", "trade", 7.76, 59.0]
["2026-09-29T19:52:30.204720+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.204768+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.204811+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.206757+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.272992+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.273706+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.508327+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.508354+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.509059+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.988407+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:30.988434+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:31.085926+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:31.549856+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:31.904663+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:35.341625+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:52:35.341961+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:35.344994+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:35.349410+00:00", "trade", 7.7566, 191.0]
["2026-09-29T19:52:35.349471+00:00", "trade", 7.7545, 279.0]
["2026-09-29T19:52:35.349499+00:00", "trade", 7.7565, 52.0]
["2026-09-29T19:52:35.349534+00:00", "trade", 7.7545, 278.0]
["2026-09-29T19:52:35.349575+00:00", "trade", 7.7566, 102.0]
["2026-09-29T19:52:35.349616+00:00", "trade", 7.7507, 98.0]
["2026-09-29T19:52:35.432377+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:35.433279+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:36.239363+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:36.339078+00:00", "trade", 7.76, 580.0]
["2026-09-29T19:52:36.339163+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:36.339209+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:37.521721+00:00", "trade", 7.76, 126.0]
["2026-09-29T19:52:37.523448+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:37.524636+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:37.524698+00:00", "trade", 7.755, 226.0]
["2026-09-29T19:52:37.525429+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:38.359885+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:38.411881+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:38.528577+00:00", "trade", 7.7511, 31.0]
["2026-09-29T19:52:40.605596+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:41.405630+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:41.844953+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:42.029700+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:45.979324+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:45.979350+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:45.979413+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:52:45.979415+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:52:45.979415+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:52:45.979869+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:45.980252+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:45.980392+00:00", "trade", 7.755, 396.0]
["2026-09-29T19:52:45.980395+00:00", "trade", 7.755, 408.0]
["2026-09-29T19:52:45.980976+00:00", "trade", 7.7567, 21.0]
["2026-09-29T19:52:46.469138+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.509059+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:52:46.984104+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984137+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:52:46.984138+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984139+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984141+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:46.984143+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984145+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984145+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:52:46.984148+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984148+00:00", "trade", 7.76, 51.0]
["2026-09-29T19:52:46.984149+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984153+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:46.984153+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:52:46.984156+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:52:46.984156+00:00", "trade", 7.76, 119.0]
["2026-09-29T19:52:46.984191+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:46.984203+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:52:46.984217+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984222+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984226+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:52:46.984228+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:52:46.984228+00:00", "trade", 7.76, 78.0]
["2026-09-29T19:52:46.984228+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984236+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984238+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:52:46.984243+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984258+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984263+00:00", "trade", 7.76, 47.0]
["2026-09-29T19:52:46.984276+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.984279+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984279+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:52:46.984299+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:52:46.984323+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:52:46.984408+00:00", "trade", 7.76, 89.0]
["2026-09-29T19:52:46.984423+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984430+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984438+00:00", "trade", 7.76, 298.0]
["2026-09-29T19:52:46.984445+00:00", "trade", 7.76, 153.0]
["2026-09-29T19:52:46.984445+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984446+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984452+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984459+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:52:46.984460+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:52:46.984461+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984465+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984471+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984478+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984484+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984491+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984499+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984512+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984518+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984525+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984537+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984551+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984558+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984565+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984571+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984577+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984584+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984605+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984615+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984676+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984677+00:00", "trade", 7.76, 66.0]
["2026-09-29T19:52:46.984678+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:52:46.984696+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984714+00:00", "trade", 7.76, 22.0]
["2026-09-29T19:52:46.984838+00:00", "trade", 7.7592, 21.0]
["2026-09-29T19:52:46.984846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984902+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984920+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984941+00:00", "trade", 7.76, 13.0]
["2026-09-29T19:52:46.984947+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:52:46.984950+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984986+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.984999+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.985007+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.985028+00:00", "trade", 7.7583, 20.0]
["2026-09-29T19:52:46.985055+00:00", "trade", 7.76, 11.0]
["2026-09-29T19:52:46.985105+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:52:46.985234+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.985355+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.985361+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.985395+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.986095+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.986101+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.986107+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.987724+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:52:46.988302+00:00", "trade", 7.7607, 22.0]
["2026-09-29T19:52:46.989230+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.989236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.990882+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:52:46.990949+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:52:46.991041+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.991043+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:52:46.991104+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.997802+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:52:46.998050+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:46.998184+00:00", "trade", 7.765, 1608.0]
["2026-09-29T19:52:47.022308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:47.048622+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:52:47.049213+00:00", "trade", 7.7665, 20.0]
["2026-09-29T19:52:47.075486+00:00", "trade", 7.7585, 1.0]
["2026-09-29T19:52:47.091324+00:00", "trade", 7.77, 163.0]
["2026-09-29T19:52:47.091355+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:52:47.092094+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:47.101022+00:00", "trade", 7.76, 966.0]
["2026-09-29T19:52:47.138353+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:52:47.139896+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:52:47.248294+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:52:47.248335+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:52:47.291886+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:52:47.437705+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:52:47.438291+00:00", "trade", 7.7648, 20.0]
["2026-09-29T19:52:47.438350+00:00", "trade", 7.7651, 21.0]
["2026-09-29T19:52:47.533696+00:00", "trade", 7.765, 5.0]
["2026-09-29T19:52:47.534344+00:00", "trade", 7.77, 128.0]
["2026-09-29T19:52:47.609202+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:52:47.610280+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:52:47.991009+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:48.000129+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:52:48.049925+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:52:48.116794+00:00", "trade", 7.77, 179.0]
["2026-09-29T19:52:48.779898+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:52:49.866959+00:00", "trade", 7.7594, 100.0]
["2026-09-29T19:52:51.722636+00:00", "trade", 7.7634, 2000.0]
["2026-09-29T19:52:51.723220+00:00", "trade", 7.7648, 24.0]
["2026-09-29T19:52:54.028664+00:00", "trade", 7.77, 84.0]
["2026-09-29T19:52:54.028666+00:00", "trade", 7.77, 16.0]
["2026-09-29T19:52:54.063240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:54.064123+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:54.112680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:54.113141+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:54.215299+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:52:55.865811+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:55.865838+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:52:55.866157+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:52:55.866167+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:52:55.866172+00:00", "trade", 7.77, 399.0]
["2026-09-29T19:52:55.866375+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:55.866507+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:55.867499+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:55.872553+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:55.872566+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:56.645167+00:00", "trade", 7.765, 140.0]
["2026-09-29T19:52:57.127813+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:52:57.597327+00:00", "trade", 7.7502, 22.0]
["2026-09-29T19:52:57.645462+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:52:57.645634+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:52:58.063974+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:58.186625+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:58.186652+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:58.187240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:58.512300+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:52:59.065447+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:00.048143+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:53:00.627573+00:00", "trade", 7.7501, 40.0]
["2026-09-29T19:53:00.636413+00:00", "trade", 7.76, 58.0]
["2026-09-29T19:53:00.639682+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:01.533701+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:53:01.535018+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.535062+00:00", "trade", 7.765, 105.0]
["2026-09-29T19:53:01.535647+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.535739+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.535847+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.535937+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.535948+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.536047+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.536139+00:00", "trade", 7.765, 48.0]
["2026-09-29T19:53:01.536396+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.536909+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.537898+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:53:01.538356+00:00", "trade", 7.765, 48.0]
["2026-09-29T19:53:01.587448+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:01.587474+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:01.737892+00:00", "trade", 7.765, 83.0]
["2026-09-29T19:53:01.738277+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:01.740409+00:00", "trade", 7.7665, 20.0]
["2026-09-29T19:53:02.110641+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:02.738527+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:53:03.792733+00:00", "trade", 7.7675, 165.0]
["2026-09-29T19:53:03.809681+00:00", "trade", 7.765, 20.0]
["2026-09-29T19:53:03.810302+00:00", "trade", 7.7606, 6.0]
["2026-09-29T19:53:03.939248+00:00", "trade", 7.7606, 6.0]
["2026-09-29T19:53:05.179949+00:00", "trade", 7.7601, 34.0]
["2026-09-29T19:53:05.180713+00:00", "trade", 7.765, 137.0]
["2026-09-29T19:53:05.180751+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:05.434350+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:05.783071+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:53:07.043863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.043891+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:07.044221+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:53:07.044225+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.044228+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:07.044232+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:53:07.044232+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.044233+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:07.044236+00:00", "trade", 7.77, 70.0]
["2026-09-29T19:53:07.044285+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.044361+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044406+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044408+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044415+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044441+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044530+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:07.044747+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.044767+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.044785+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:07.045070+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.045225+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.045231+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.049418+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.238093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.238135+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.627517+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:07.627573+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:08.573937+00:00", "trade", 7.765, 12.0]
["2026-09-29T19:53:08.574065+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:53:08.574121+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:53:08.664371+00:00", "trade", 7.765, 66.0]
["2026-09-29T19:53:08.664918+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:53:08.664927+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:53:08.664936+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:53:08.664960+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:53:08.665016+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:53:08.665510+00:00", "trade", 7.767, 20.0]
["2026-09-29T19:53:08.667589+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:08.667890+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:53:08.668154+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:08.668161+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:08.668289+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:53:08.668310+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:53:08.668363+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:53:08.668550+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:08.668583+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:08.983117+00:00", "trade", 7.765, 14.0]
["2026-09-29T19:53:09.193022+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:09.193050+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:09.196195+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:09.700785+00:00", "trade", 7.765, 85.0]
["2026-09-29T19:53:09.747834+00:00", "trade", 7.765, 47.0]
["2026-09-29T19:53:10.047747+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:10.120373+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:11.903788+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:11.903816+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:11.921650+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:14.678120+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:14.678245+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:14.678426+00:00", "trade", 7.765, 125.0]
["2026-09-29T19:53:14.678648+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:14.679030+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:16.168300+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:16.291207+00:00", "trade", 7.7609, 6.0]
["2026-09-29T19:53:18.784894+00:00", "trade", 7.7463, 100.0]
["2026-09-29T19:53:19.007689+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:53:19.929630+00:00", "trade", 7.7493, 100.0]
["2026-09-29T19:53:21.949984+00:00", "trade", 7.7493, 100.0]
["2026-09-29T19:53:22.839474+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:53:22.840055+00:00", "trade", 7.765, 20.0]
["2026-09-29T19:53:22.908249+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:53:22.958378+00:00", "trade", 7.77, 449.0]
["2026-09-29T19:53:22.959857+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:53:22.959921+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:22.959987+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:53:22.960010+00:00", "trade", 7.77, 89.0]
["2026-09-29T19:53:22.960038+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:53:22.960558+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:23.009155+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:53:23.010491+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:53:23.011074+00:00", "trade", 7.767, 20.0]
["2026-09-29T19:53:23.060955+00:00", "trade", 7.77, 375.0]
["2026-09-29T19:53:23.070749+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:53:23.111286+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:53:23.537559+00:00", "trade", 7.77, 1300.0]
["2026-09-29T19:53:23.785963+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:23.786548+00:00", "trade", 7.7681, 20.0]
["2026-09-29T19:53:23.830888+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:24.088610+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:24.088637+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:25.635059+00:00", "trade", 7.7476, 100.0]
["2026-09-29T19:53:27.493841+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:53:27.494025+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:53:28.262274+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:53:28.262275+00:00", "trade", 7.76, 215.0]
["2026-09-29T19:53:28.262277+00:00", "trade", 7.76, 285.0]
["2026-09-29T19:53:28.262318+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.262693+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.262849+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.262870+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.263209+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.270915+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:28.270940+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:29.201339+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:30.433321+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:30.892160+00:00", "trade", 7.7545, 31.0]
["2026-09-29T19:53:32.316955+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.316964+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:53:32.316970+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:53:32.316974+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.316978+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.316984+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.316989+00:00", "trade", 7.76, 292.0]
["2026-09-29T19:53:32.316989+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:53:32.316990+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.316991+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.316991+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.316998+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:53:32.317003+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.317008+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:53:32.317015+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.317022+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.317059+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:53:32.317063+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.317082+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:53:32.317082+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.317084+00:00", "trade", 7.76, 22.0]
["2026-09-29T19:53:32.317546+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:32.317572+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:53:32.317609+00:00", "trade", 7.7603, 20.0]
["2026-09-29T19:53:32.317824+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:53:32.318133+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.357434+00:00", "trade", 7.76, 76.0]
["2026-09-29T19:53:32.505393+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:32.525499+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:33.389448+00:00", "trade", 7.7527, 100.0]
["2026-09-29T19:53:33.543156+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:33.543167+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:34.138303+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:34.229411+00:00", "trade", 7.7482, 100.0]
["2026-09-29T19:53:34.318506+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:35.432645+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:37.570816+00:00", "trade", 7.7528, 100.0]
["2026-09-29T19:53:37.574874+00:00", "trade", 7.7528, 100.0]
["2026-09-29T19:53:37.929280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:38.768258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:38.772211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.299335+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:53:39.299389+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.299434+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.300158+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.375981+00:00", "trade", 7.76, 273.0]
["2026-09-29T19:53:39.375982+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:53:39.375983+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:39.375985+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:53:39.375988+00:00", "trade", 7.76, 225.0]
["2026-09-29T19:53:39.376029+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.376036+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.376547+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.377139+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:39.386120+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:40.433698+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:42.410809+00:00", "trade", 7.7648, 24.0]
["2026-09-29T19:53:42.414182+00:00", "trade", 7.765, 228.0]
["2026-09-29T19:53:42.414243+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:42.414413+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:42.414730+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:42.414804+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:53:42.414826+00:00", "trade", 7.7613, 20.0]
["2026-09-29T19:53:42.414897+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:53:42.536304+00:00", "trade", 7.765, 28.0]
["2026-09-29T19:53:43.856514+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:43.856594+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:43.856595+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:43.857974+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:44.772255+00:00", "trade", 7.765, 118.0]
["2026-09-29T19:53:44.772311+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:44.772362+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:44.773357+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:44.773358+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:53:45.432390+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:45.432403+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:45.432414+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:47.410509+00:00", "trade", 7.7533, 100.0]
["2026-09-29T19:53:47.411865+00:00", "trade", 7.765, 105.0]
["2026-09-29T19:53:47.835828+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:48.047579+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:48.224201+00:00", "trade", 7.7648, 29.0]
["2026-09-29T19:53:48.771796+00:00", "trade", 7.751, 100.0]
["2026-09-29T19:53:50.902883+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:50.902917+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:50.903452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:50.904116+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:50.904802+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:51.332019+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:53:51.332020+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:51.332022+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:53:51.332584+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:51.332653+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:51.516196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:51.516210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:51.785875+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:53:52.146352+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:52.786709+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:53:53.530218+00:00", "trade", 7.7534, 100.0]
["2026-09-29T19:53:53.533685+00:00", "trade", 7.7534, 100.0]
["2026-09-29T19:53:54.474030+00:00", "trade", 7.7647, 6.0]
["2026-09-29T19:53:54.944418+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:55.431795+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:55.432363+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:56.413056+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:56.413178+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:56.689178+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:53:57.357179+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:57.933120+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:53:58.390720+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:53:58.677345+00:00", "trade", 7.7512, 200.0]
["2026-09-29T19:53:58.906737+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.005672+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:00.005672+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.005673+00:00", "trade", 7.765, 99.0]
["2026-09-29T19:54:00.005675+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:00.005676+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:00.005679+00:00", "trade", 7.77, 343.0]
["2026-09-29T19:54:00.005679+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.005702+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.005939+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.005945+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:54:00.005946+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:00.005949+00:00", "trade", 7.77, 62.0]
["2026-09-29T19:54:00.005950+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:00.005958+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:00.005960+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:00.005961+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:00.005963+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:54:00.005967+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:00.005973+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:54:00.005989+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:54:00.005991+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:00.006000+00:00", "trade", 7.77, 136.0]
["2026-09-29T19:54:00.006234+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:00.006239+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:00.006242+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:00.006242+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:00.006242+00:00", "trade", 7.77, 42.0]
["2026-09-29T19:54:00.006250+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006294+00:00", "trade", 7.7624, 20.0]
["2026-09-29T19:54:00.006302+00:00", "trade", 7.77, 102.0]
["2026-09-29T19:54:00.006330+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006346+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006353+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006448+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006508+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006519+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006538+00:00", "trade", 7.77, 43.0]
["2026-09-29T19:54:00.006626+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006680+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.006835+00:00", "trade", 7.7698, 21.0]
["2026-09-29T19:54:00.006868+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.007010+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.009181+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.009370+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.009860+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.010105+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.178502+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.203629+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:54:00.291653+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:00.751439+00:00", "trade", 7.7542, 200.0]
["2026-09-29T19:54:01.562992+00:00", "trade", 7.765, 10.0]
["2026-09-29T19:54:01.568026+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:01.994252+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:54:01.996006+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:01.996007+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:54:01.996882+00:00", "trade", 7.765, 56.0]
["2026-09-29T19:54:04.670353+00:00", "trade", 7.7652, 5.0]
["2026-09-29T19:54:04.996529+00:00", "trade", 7.765, 7.0]
["2026-09-29T19:54:05.115512+00:00", "trade", 7.752, 100.0]
["2026-09-29T19:54:05.256058+00:00", "trade", 7.7652, 3.0]
["2026-09-29T19:54:05.404182+00:00", "trade", 7.77, 36.0]
["2026-09-29T19:54:05.404191+00:00", "trade", 7.77, 64.0]
["2026-09-29T19:54:05.410632+00:00", "trade", 7.77, 2500.0]
["2026-09-29T19:54:05.411214+00:00", "trade", 7.7685, 34.0]
["2026-09-29T19:54:05.838773+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:06.522924+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:06.559455+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:06.559916+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:54:06.785545+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:06.785559+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:07.103801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:07.364342+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:07.364369+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:07.364894+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:08.489068+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:54:08.492795+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:54:08.493293+00:00", "trade", 7.765, 96.0]
["2026-09-29T19:54:08.547771+00:00", "trade", 7.765, 208.0]
["2026-09-29T19:54:08.644538+00:00", "trade", 7.77, 37.0]
["2026-09-29T19:54:08.644567+00:00", "trade", 7.77, 178.0]
["2026-09-29T19:54:08.644618+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.644675+00:00", "trade", 7.77, 298.0]
["2026-09-29T19:54:08.644733+00:00", "trade", 7.77, 70.0]
["2026-09-29T19:54:08.644761+00:00", "trade", 7.77, 21.0]
["2026-09-29T19:54:08.644820+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:54:08.645854+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.689185+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.689276+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:08.735689+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.735746+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:08.736270+00:00", "trade", 7.768, 20.0]
["2026-09-29T19:54:08.784465+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:54:08.784523+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.784554+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:08.784611+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.825666+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:08.825755+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:08.882700+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:08.938766+00:00", "trade", 7.77, 86.0]
["2026-09-29T19:54:09.370439+00:00", "trade", 7.7509, 300.0]
["2026-09-29T19:54:09.374828+00:00", "trade", 7.7509, 300.0]
["2026-09-29T19:54:09.377505+00:00", "trade", 7.7509, 100.0]
["2026-09-29T19:54:09.378461+00:00", "trade", 7.7509, 200.0]
["2026-09-29T19:54:09.647917+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:54:09.647992+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:54:10.490478+00:00", "trade", 7.7572, 100.0]
["2026-09-29T19:54:10.493843+00:00", "trade", 7.765, 277.0]
["2026-09-29T19:54:10.493851+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:10.494069+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:10.494134+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:10.494340+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:10.790320+00:00", "trade", 7.7532, 100.0]
["2026-09-29T19:54:11.986310+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:11.986931+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:13.189941+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:13.190005+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:13.190057+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:14.838158+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:15.037506+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:54:15.037628+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:54:15.037849+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:54:15.037851+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:15.037852+00:00", "trade", 7.765, 99.0]
["2026-09-29T19:54:15.038026+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:15.038091+00:00", "trade", 7.7676, 20.0]
["2026-09-29T19:54:15.038187+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:54:15.038326+00:00", "trade", 7.765, 27.0]
["2026-09-29T19:54:15.038451+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:15.039945+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:15.514975+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:15.517479+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:54:15.757361+00:00", "trade", 7.7533, 200.0]
["2026-09-29T19:54:18.391340+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.485770+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.485859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.485885+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967270+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967271+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967272+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967274+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:54:18.967297+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967303+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967309+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967322+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967329+00:00", "trade", 7.76, 150.0]
["2026-09-29T19:54:18.967330+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967337+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967389+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967404+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967412+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967418+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967425+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967431+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:54:18.967432+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967438+00:00", "trade", 7.76, 50.0]
["2026-09-29T19:54:18.967440+00:00", "trade", 7.76, 90.0]
["2026-09-29T19:54:18.967440+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967441+00:00", "trade", 7.76, 10.0]
["2026-09-29T19:54:18.967447+00:00", "trade", 7.76, 190.0]
["2026-09-29T19:54:18.967447+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967448+00:00", "trade", 7.76, 120.0]
["2026-09-29T19:54:18.967450+00:00", "trade", 7.76, 220.0]
["2026-09-29T19:54:18.967453+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967460+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967466+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967473+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967477+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:54:18.967478+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967484+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:54:18.967484+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:54:18.967484+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:54:18.967486+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:54:18.967487+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967492+00:00", "trade", 7.76, 218.0]
["2026-09-29T19:54:18.967492+00:00", "trade", 7.76, 270.0]
["2026-09-29T19:54:18.967494+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967494+00:00", "trade", 7.76, 118.0]
["2026-09-29T19:54:18.967507+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967513+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967516+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967519+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967524+00:00", "trade", 7.76, 150.0]
["2026-09-29T19:54:18.967525+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967532+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967539+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967545+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967552+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967559+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967603+00:00", "trade", 7.76, 65.0]
["2026-09-29T19:54:18.967612+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967616+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967617+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967620+00:00", "trade", 7.76, 165.0]
["2026-09-29T19:54:18.967625+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.967638+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967645+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967652+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967661+00:00", "trade", 7.76, 35.0]
["2026-09-29T19:54:18.967665+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967682+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967694+00:00", "trade", 7.76, 382.0]
["2026-09-29T19:54:18.967695+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:54:18.967695+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967736+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967747+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967769+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967786+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967794+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967810+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967829+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967829+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967829+00:00", "trade", 7.76, 56.0]
["2026-09-29T19:54:18.967841+00:00", "trade", 7.76, 150.0]
["2026-09-29T19:54:18.967845+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967845+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967872+00:00", "trade", 7.76, 1708.0]
["2026-09-29T19:54:18.967873+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967874+00:00", "trade", 7.76, 112.0]
["2026-09-29T19:54:18.967874+00:00", "trade", 7.76, 206.0]
["2026-09-29T19:54:18.967878+00:00", "trade", 7.76, 105.0]
["2026-09-29T19:54:18.967884+00:00", "trade", 7.76, 194.0]
["2026-09-29T19:54:18.967887+00:00", "trade", 7.76, 194.0]
["2026-09-29T19:54:18.967889+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967890+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967895+00:00", "trade", 7.76, 194.0]
["2026-09-29T19:54:18.967900+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967951+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.967978+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.967988+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968014+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968016+00:00", "trade", 7.76, 172.0]
["2026-09-29T19:54:18.968017+00:00", "trade", 7.7617, 20.0]
["2026-09-29T19:54:18.968021+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.968023+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:18.968061+00:00", "trade", 7.76, 949.0]
["2026-09-29T19:54:18.968079+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968088+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968092+00:00", "trade", 7.76, 21.0]
["2026-09-29T19:54:18.968124+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968139+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968232+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968379+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.968418+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:54:18.968486+00:00", "trade", 7.76, 21.0]
["2026-09-29T19:54:18.968592+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972540+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972547+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972560+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972678+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972685+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972709+00:00", "trade", 7.76, 18.0]
["2026-09-29T19:54:18.972712+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972716+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:54:18.972718+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972732+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972739+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:18.972757+00:00", "trade", 7.76, 105.0]
["2026-09-29T19:54:18.972758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.972768+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.972799+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.972819+00:00", "trade", 7.76, 71.0]
["2026-09-29T19:54:18.973000+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:54:18.973006+00:00", "trade", 7.76, 14.0]
["2026-09-29T19:54:18.973045+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973173+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973192+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973285+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973295+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.973342+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:18.973677+00:00", "trade", 7.77, 449.0]
["2026-09-29T19:54:18.974037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.974257+00:00", "trade", 7.7619, 21.0]
["2026-09-29T19:54:18.986287+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:18.990429+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:54:19.028247+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.061872+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:54:19.086631+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.087083+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.124457+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.124537+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.124671+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.124887+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.124994+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.125168+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.125229+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:19.125590+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.125789+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.126531+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.185935+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:19.186671+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:19.187097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.187111+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.187341+00:00", "trade", 7.765, 263.0]
["2026-09-29T19:54:19.187593+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.385477+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:19.386168+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:19.648440+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:54:19.649202+00:00", "trade", 7.765, 33.0]
["2026-09-29T19:54:20.166499+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:20.166528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:20.167037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:20.606037+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:20.606427+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:21.894569+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:21.904824+00:00", "trade", 7.7643, 25.0]
["2026-09-29T19:54:21.905614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:22.065314+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:23.312598+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:23.426465+00:00", "trade", 7.7641, 30.0]
["2026-09-29T19:54:23.869390+00:00", "trade", 7.7582, 4.0]
["2026-09-29T19:54:24.651404+00:00", "trade", 7.765, 18.0]
["2026-09-29T19:54:24.671278+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:54:24.800328+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:24.960286+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:24.960290+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:54:24.960291+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:54:26.106767+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:54:26.106814+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:54:26.106877+00:00", "trade", 7.77, 62.0]
["2026-09-29T19:54:26.107349+00:00", "trade", 7.7651, 20.0]
["2026-09-29T19:54:26.107389+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:26.107877+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:54:26.273297+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:26.477558+00:00", "trade", 7.7552, 200.0]
["2026-09-29T19:54:27.146788+00:00", "trade", 7.77, 59.0]
["2026-09-29T19:54:27.317150+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:54:27.317151+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:54:27.317152+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:54:27.317154+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317156+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317158+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317158+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:27.317161+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:27.317161+00:00", "trade", 7.77, 90.0]
["2026-09-29T19:54:27.317163+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317166+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317166+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:54:27.317170+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317171+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317171+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317174+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317174+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317177+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317178+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317178+00:00", "trade", 7.77, 63.0]
["2026-09-29T19:54:27.317181+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:27.317181+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:54:27.317183+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317185+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:54:27.317187+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:54:27.317190+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317202+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317209+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317222+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317229+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317252+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317253+00:00", "trade", 7.77, 91.0]
["2026-09-29T19:54:27.317258+00:00", "trade", 7.77, 191.0]
["2026-09-29T19:54:27.317259+00:00", "trade", 7.77, 117.0]
["2026-09-29T19:54:27.317260+00:00", "trade", 7.77, 59.0]
["2026-09-29T19:54:27.317263+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317282+00:00", "trade", 7.77, 158.0]
["2026-09-29T19:54:27.317282+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317282+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:54:27.317282+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:54:27.317284+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:54:27.317290+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317304+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317309+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:54:27.317310+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:27.317311+00:00", "trade", 7.77, 32.0]
["2026-09-29T19:54:27.317311+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317312+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:27.317312+00:00", "trade", 7.77, 354.0]
["2026-09-29T19:54:27.317312+00:00", "trade", 7.77, 377.0]
["2026-09-29T19:54:27.317316+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:27.317317+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317321+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:54:27.317321+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:54:27.317321+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317324+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317331+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317334+00:00", "trade", 7.77, 58.0]
["2026-09-29T19:54:27.317334+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:54:27.317335+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317335+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:27.317338+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317341+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:54:27.317344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317358+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317364+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317370+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317377+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317396+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317402+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317408+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317415+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317429+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317434+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317435+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317449+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317456+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317462+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317470+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:27.317470+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317478+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317486+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317500+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317512+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317519+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317525+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317531+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317538+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317544+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317551+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317557+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317564+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317571+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317578+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317584+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317597+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317604+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317612+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317619+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317627+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317634+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317634+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317640+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317645+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317648+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317652+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:54:27.317656+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317670+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317677+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317697+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317704+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317729+00:00", "trade", 7.77, 98.0]
["2026-09-29T19:54:27.317731+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317731+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:27.317732+00:00", "trade", 7.77, 96.0]
["2026-09-29T19:54:27.317734+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317735+00:00", "trade", 7.77, 96.0]
["2026-09-29T19:54:27.317739+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317739+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:27.317740+00:00", "trade", 7.77, 366.0]
["2026-09-29T19:54:27.317742+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317747+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317751+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:27.317757+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:54:27.317761+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317773+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:27.317774+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317776+00:00", "trade", 7.7698, 20.0]
["2026-09-29T19:54:27.317778+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:54:27.317783+00:00", "trade", 7.77, 37.0]
["2026-09-29T19:54:27.317811+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.317815+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.317886+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:54:27.317890+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:27.317909+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.318022+00:00", "trade", 7.77, 11.0]
["2026-09-29T19:54:27.318127+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.318244+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:54:27.318250+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:54:27.318332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.318471+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:54:27.318545+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:54:27.318717+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:54:27.318826+00:00", "trade", 7.7709, 23.0]
["2026-09-29T19:54:27.318868+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:27.318894+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.318906+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.318912+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:54:27.319270+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.319345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.322184+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.324030+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:54:27.324250+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:27.324700+00:00", "trade", 7.775, 33.0]
["2026-09-29T19:54:27.325742+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:27.326189+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:27.326520+00:00", "trade", 7.775, 45.0]
["2026-09-29T19:54:27.326774+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:54:27.327427+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.327441+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.333988+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.336463+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.340828+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.348138+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.348164+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.375463+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:27.375572+00:00", "trade", 7.775, 191.0]
["2026-09-29T19:54:27.375866+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:27.381591+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.416291+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:27.416363+00:00", "trade", 7.775, 34.0]
["2026-09-29T19:54:27.417424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.420970+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.421422+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.421432+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.477234+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:54:27.477938+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:54:27.483540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:27.484203+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:28.325245+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:28.325274+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:28.325330+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:28.325367+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:28.325404+00:00", "trade", 7.775, 92.0]
["2026-09-29T19:54:28.522164+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:54:28.522223+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:54:28.522948+00:00", "trade", 7.775, 308.0]
["2026-09-29T19:54:28.523585+00:00", "trade", 7.775, 196.0]
["2026-09-29T19:54:28.523644+00:00", "trade", 7.775, 462.0]
["2026-09-29T19:54:28.523932+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:54:28.523977+00:00", "trade", 7.775, 352.0]
["2026-09-29T19:54:28.524033+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:28.524227+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:54:28.524468+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:54:28.524644+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:54:28.524748+00:00", "trade", 7.775, 458.0]
["2026-09-29T19:54:28.524792+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:54:28.525278+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:54:28.525782+00:00", "trade", 7.775, 58.0]
["2026-09-29T19:54:28.525877+00:00", "trade", 7.775, 658.0]
["2026-09-29T19:54:28.525946+00:00", "trade", 7.775, 458.0]
["2026-09-29T19:54:28.526458+00:00", "trade", 7.775, 25.0]
["2026-09-29T19:54:28.544030+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:54:28.574413+00:00", "trade", 7.775, 277.0]
["2026-09-29T19:54:28.618989+00:00", "trade", 7.775, 381.0]
["2026-09-29T19:54:29.114312+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.244034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.244062+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.244769+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.244938+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.245269+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:29.738227+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.002187+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:54:30.400897+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.484301+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.484507+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.484829+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.485167+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.485926+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.520464+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:54:30.520528+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:30.521042+00:00", "trade", 7.77, 47.0]
["2026-09-29T19:54:30.588582+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.733627+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.830343+00:00", "trade", 7.7534, 76.0]
["2026-09-29T19:54:30.855062+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:30.899158+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:31.086452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:31.094564+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:31.204561+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:31.831045+00:00", "trade", 7.78, 263.0]
["2026-09-29T19:54:31.900200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.275214+00:00", "trade", 7.7677, 25.0]
["2026-09-29T19:54:32.281338+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.400649+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.401130+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.442884+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.443369+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.443994+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.444454+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.475090+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.597475+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.597919+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.597973+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:32.831715+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:54:32.831939+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:54:32.874183+00:00", "trade", 7.7671, 5.0]
["2026-09-29T19:54:33.417890+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:33.418809+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:54:33.419275+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:54:33.447283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:33.523312+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:33.523783+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:33.542437+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:33.643031+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:35.050043+00:00", "trade", 7.7586, 9.0]
["2026-09-29T19:54:35.269382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:35.377770+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:35.546021+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:54:35.758696+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:35.823098+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:35.904576+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.006444+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.014074+00:00", "trade", 7.7533, 100.0]
["2026-09-29T19:54:36.129907+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.130387+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.232003+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.519284+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:36.577329+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:54:36.577758+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:54:36.985590+00:00", "trade", 7.7586, 100.0]
["2026-09-29T19:54:37.067468+00:00", "trade", 7.7586, 100.0]
["2026-09-29T19:54:37.090071+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.090102+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.090477+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.090521+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.090777+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.090845+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:54:37.091382+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:54:37.110786+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.110849+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:54:37.110853+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:54:37.110855+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:54:37.110856+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.110858+00:00", "trade", 7.77, 70.0]
["2026-09-29T19:54:37.110862+00:00", "trade", 7.77, 365.0]
["2026-09-29T19:54:37.110862+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:37.110874+00:00", "trade", 7.77, 120.0]
["2026-09-29T19:54:37.110911+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:54:37.110919+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110925+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110931+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110938+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110952+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110979+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:54:37.110992+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.110999+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111005+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111012+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111018+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111024+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111030+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111037+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111044+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111051+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111057+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111237+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111256+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.111388+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111394+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111402+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111414+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111417+00:00", "trade", 7.77, 3948.0]
["2026-09-29T19:54:37.111418+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111428+00:00", "trade", 7.7741, 20.0]
["2026-09-29T19:54:37.111486+00:00", "trade", 7.77, 4252.0]
["2026-09-29T19:54:37.111486+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111487+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:37.111488+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.111494+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:54:37.111515+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.111528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.111551+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:37.111581+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.111952+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.111995+00:00", "trade", 7.77, 47.0]
["2026-09-29T19:54:37.112063+00:00", "trade", 7.77, 34.0]
["2026-09-29T19:54:37.112148+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.112232+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.112274+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.112279+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.112311+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.112758+00:00", "trade", 7.765, 29.0]
["2026-09-29T19:54:37.112783+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:37.113082+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.113491+00:00", "trade", 7.765, 129.0]
["2026-09-29T19:54:37.114264+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.124584+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:54:37.140667+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:37.140669+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:37.141254+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:54:37.142356+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.172023+00:00", "trade", 7.765, 237.0]
["2026-09-29T19:54:37.172495+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.173576+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:37.173644+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:37.173823+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.236194+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:54:37.236983+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.611351+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.613354+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:37.613410+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:38.615817+00:00", "trade", 7.7673, 267.0]
["2026-09-29T19:54:38.615850+00:00", "trade", 7.7673, 137.0]
["2026-09-29T19:54:39.962048+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:39.967801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.019863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.046125+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.070804+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.071344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.071477+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.086738+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:54:40.086761+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.086792+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.087430+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.088815+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:40.100061+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.270733+00:00", "trade", 7.7678, 20.0]
["2026-09-29T19:54:40.442206+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.442909+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:40.467010+00:00", "trade", 7.765, 67.0]
["2026-09-29T19:54:40.467856+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.071490+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.073966+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.357743+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.948611+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.948639+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:41.949258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:44.386175+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:44.386911+00:00", "trade", 7.765, 219.0]
["2026-09-29T19:54:45.118483+00:00", "trade", 7.7673, 100.0]
["2026-09-29T19:54:46.343754+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:46.845508+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:46.946416+00:00", "trade", 7.765, 60.0]
["2026-09-29T19:54:47.068125+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.068153+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.092833+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.093929+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:47.093990+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:47.094052+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:54:47.094113+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.094176+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.094212+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:54:47.095823+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.096054+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096055+00:00", "trade", 7.77, 187.0]
["2026-09-29T19:54:47.096056+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.096057+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.096059+00:00", "trade", 7.77, 66.0]
["2026-09-29T19:54:47.096061+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096062+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.096064+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:54:47.096065+00:00", "trade", 7.77, 247.0]
["2026-09-29T19:54:47.096067+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096080+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096086+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096317+00:00", "trade", 7.77, 97.0]
["2026-09-29T19:54:47.096758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096777+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.096805+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.134752+00:00", "trade", 7.7599, 300.0]
["2026-09-29T19:54:47.168526+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.630568+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:47.631389+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:47.955315+00:00", "trade", 7.7599, 200.0]
["2026-09-29T19:54:48.784608+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:54:49.299270+00:00", "trade", 7.765, 40.0]
["2026-09-29T19:54:49.516901+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:49.991991+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.033767+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.043909+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.043910+00:00", "trade", 7.77, 253.0]
["2026-09-29T19:54:50.043911+00:00", "trade", 7.77, 43.0]
["2026-09-29T19:54:50.043912+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:54:50.043918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.045031+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.045088+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.047125+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:54:50.047151+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:54:50.047166+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.047172+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.047211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.047244+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:54:50.047329+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:54:50.047593+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:54:50.047731+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:54:50.047991+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.048120+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.048572+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.049382+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.050128+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.058159+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.065465+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.065927+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.084080+00:00", "trade", 7.77, 194.0]
["2026-09-29T19:54:50.101345+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.101804+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.107889+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.112249+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.122130+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.127249+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.182742+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.183487+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.188664+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.189734+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.214237+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:54:50.240284+00:00", "trade", 7.765, 64.0]
["2026-09-29T19:54:50.277086+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:54:50.329214+00:00", "trade", 7.7689, 20.0]
["2026-09-29T19:54:50.347598+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.350626+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.498702+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.591383+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:54:50.591403+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.591410+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.591417+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:54:50.591423+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591430+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591437+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591443+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591450+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591457+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591464+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591470+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:54:50.591554+00:00", "trade", 7.76, 84.0]
["2026-09-29T19:54:50.591565+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:54:50.591680+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.591906+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:54:50.591950+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592042+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592117+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592169+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592196+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592203+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592268+00:00", "trade", 7.755, 16.0]
["2026-09-29T19:54:50.592476+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.592490+00:00", "trade", 7.7648, 20.0]
["2026-09-29T19:54:50.596486+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.621062+00:00", "trade", 7.755, 14.0]
["2026-09-29T19:54:50.627861+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.628307+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.734678+00:00", "trade", 7.755, 29.0]
["2026-09-29T19:54:50.735056+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.740919+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.741357+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.851827+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.852255+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.955307+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:50.955742+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.066997+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.070707+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.070719+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.121753+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.122189+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.122409+00:00", "trade", 7.75, 15.0]
["2026-09-29T19:54:51.123204+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.123309+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.197213+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.197648+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.235959+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.356607+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.357041+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.462177+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.462614+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.493603+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.497354+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:54:51.568622+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.569082+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.571639+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.598429+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.598876+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.610388+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.681823+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.682260+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.718111+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.721485+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.823785+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.840011+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.840034+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.840469+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.949043+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.968249+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.968272+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:51.968707+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.056212+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.056659+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.056675+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.123226+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:54:52.850347+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:54:52.851522+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.851702+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.852988+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.854132+00:00", "trade", 7.755, 48.0]
["2026-09-29T19:54:52.885519+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:52.885521+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:52.889053+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:52.899275+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:52.899277+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:52.900034+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.900485+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:52.902656+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.909359+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.930603+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:52.984299+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:54:53.037842+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:54:53.038012+00:00", "trade", 7.755, 192.0]
["2026-09-29T19:54:53.038643+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.038707+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.039109+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.207462+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.207946+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.261954+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.261961+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.285362+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:53.314246+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.099524+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.099998+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.100449+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.315372+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.315836+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.315884+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.504077+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.504084+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.519158+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:54:54.721443+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:54.722026+00:00", "trade", 7.755, 20.0]
["2026-09-29T19:54:54.723542+00:00", "trade", 7.76, 132.0]
["2026-09-29T19:54:54.723926+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:54.832748+00:00", "trade", 7.76, 29.0]
["2026-09-29T19:54:55.436585+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.436634+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.437046+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.728172+00:00", "trade", 7.76, 2.0]
["2026-09-29T19:54:55.728380+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:55.728396+00:00", "trade", 7.76, 900.0]
["2026-09-29T19:54:55.728400+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:54:55.728404+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:55.728407+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.728876+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.728891+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.728904+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.729515+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.885559+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.886001+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:55.943102+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:56.412475+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:57.091941+00:00", "trade", 7.7599, 100.0]
["2026-09-29T19:54:57.201072+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:57.201100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:57.421195+00:00", "trade", 7.7599, 100.0]
["2026-09-29T19:54:57.480313+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.014759+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.014817+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:54:58.015139+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:54:58.015217+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015224+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015267+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015358+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015388+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015841+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.015855+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:58.214808+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.002750+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.007959+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.037079+00:00", "trade", 7.76, 37.0]
["2026-09-29T19:54:59.098261+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:54:59.098261+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.098263+00:00", "trade", 7.76, 72.0]
["2026-09-29T19:54:59.098264+00:00", "trade", 7.76, 328.0]
["2026-09-29T19:54:59.098269+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.098275+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.098452+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:54:59.098452+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.098870+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.098948+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.101429+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.103246+00:00", "trade", 7.755, 23.0]
["2026-09-29T19:54:59.132126+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.132590+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.175534+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:54:59.175534+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.175562+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.175727+00:00", "trade", 7.76, 63.0]
["2026-09-29T19:54:59.176114+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.176657+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.177878+00:00", "trade", 7.76, 21.0]
["2026-09-29T19:54:59.177878+00:00", "trade", 7.76, 4.0]
["2026-09-29T19:54:59.222454+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.222874+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.222904+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.223317+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.413337+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.413995+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.414444+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.443100+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.443569+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.443577+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.620656+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.993011+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.993025+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:54:59.993210+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001037+00:00", "trade", 7.76, 410.0]
["2026-09-29T19:55:00.001038+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:55:00.001066+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001073+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001079+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001085+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001094+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:55:00.001101+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001111+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001118+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001124+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001131+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001266+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:55:00.001274+00:00", "trade", 7.77, 1464.0]
["2026-09-29T19:55:00.001275+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001277+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:55:00.001307+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001310+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001311+00:00", "trade", 7.76, 96.0]
["2026-09-29T19:55:00.001315+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:55:00.001316+00:00", "trade", 7.76, 96.0]
["2026-09-29T19:55:00.001317+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001320+00:00", "trade", 7.76, 19.0]
["2026-09-29T19:55:00.001329+00:00", "trade", 7.76, 181.0]
["2026-09-29T19:55:00.001332+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001339+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001345+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001350+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001353+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001359+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001361+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:55:00.001364+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001366+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001376+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001391+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001399+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001415+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001451+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001458+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001465+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001495+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001503+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001513+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001521+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001580+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001583+00:00", "trade", 7.76, 1.0]
["2026-09-29T19:55:00.001597+00:00", "trade", 7.76, 196.0]
["2026-09-29T19:55:00.001597+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:55:00.001597+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:55:00.001597+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001605+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:55:00.001607+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:55:00.001607+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:55:00.001607+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001621+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001622+00:00", "trade", 7.76, 6.0]
["2026-09-29T19:55:00.001631+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001638+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001641+00:00", "trade", 7.76, 23.0]
["2026-09-29T19:55:00.001641+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:55:00.001645+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:55:00.001652+00:00", "quote", 7.77, 7.76]
["2026-09-29T19:55:00.001661+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:55:00.001676+00:00", "quote", 7.77, 7.76]
["2026-09-29T19:55:00.001698+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001699+00:00", "quote", 7.77, 7.76]
["2026-09-29T19:55:00.001705+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001706+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:55:00.001718+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.001718+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:55:00.001721+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:55:00.001721+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:55:00.001752+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:55:00.001776+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:55:00.001780+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:55:00.001781+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:55:00.001835+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:55:00.001847+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:55:00.001942+00:00", "trade", 7.7684, 20.0]
["2026-09-29T19:55:00.001996+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:55:00.002266+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:55:00.002316+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:00.002342+00:00", "trade", 7.77, 26.0]
["2026-09-29T19:55:00.002347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.002356+00:00", "trade", 7.7636, 20.0]
["2026-09-29T19:55:00.002418+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.002452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.002736+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:00.002747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.002821+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.003345+00:00", "trade", 7.77, 98.0]
["2026-09-29T19:55:00.003856+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.005403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.014493+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:55:00.014820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.014847+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.026681+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:55:00.049571+00:00", "trade", 7.7613, 761.0]
["2026-09-29T19:55:00.081372+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.104087+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.198857+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.199188+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.233146+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.233882+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.289118+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.294492+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.303283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.344020+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.409556+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.409581+00:00", "trade", 7.775, 36.0]
["2026-09-29T19:55:00.495077+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.640723+00:00", "trade", 7.775, 93.0]
["2026-09-29T19:55:00.640803+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:55:00.784393+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.932691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.932728+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.933176+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.933270+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.933971+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:00.939844+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.003883+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.004539+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.013084+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.046979+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.071096+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.097973+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.097982+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.097994+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.098008+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.098798+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.114695+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.115216+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.115519+00:00", "trade", 7.77, 29.0]
["2026-09-29T19:55:01.115530+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.116012+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.116049+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.116082+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.116097+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.116581+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.122771+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.122818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.123269+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.123959+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.123978+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.280031+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.333904+00:00", "trade", 7.775, 440.0]
["2026-09-29T19:55:01.350905+00:00", "trade", 7.78, 241.0]
["2026-09-29T19:55:01.356693+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.458579+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.541557+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:01.726837+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:02.740748+00:00", "trade", 7.7674, 20.0]
["2026-09-29T19:55:03.096923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:03.999539+00:00", "trade", 7.775, 64.0]
["2026-09-29T19:55:03.999540+00:00", "trade", 7.775, 36.0]
["2026-09-29T19:55:04.948079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:05.191404+00:00", "trade", 7.7669, 2.0]
["2026-09-29T19:55:05.191450+00:00", "trade", 7.7669, 1.0]
["2026-09-29T19:55:06.010973+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:06.010974+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:06.010976+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:06.010978+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:55:06.010980+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:55:06.011018+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011062+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011102+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:06.011107+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011176+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:06.011196+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:06.011204+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:06.011264+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:06.011394+00:00", "trade", 7.77, 725.0]
["2026-09-29T19:55:06.011395+00:00", "trade", 7.775, 71.0]
["2026-09-29T19:55:06.011400+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011422+00:00", "trade", 7.775, 400.0]
["2026-09-29T19:55:06.011449+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:06.011574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011625+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011643+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011657+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011724+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011765+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011773+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011911+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.011933+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.012204+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.012260+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.012649+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.016363+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:06.016365+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:06.385496+00:00", "trade", 7.775, 242.0]
["2026-09-29T19:55:06.516427+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:55:06.516436+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:55:06.516441+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:55:06.516446+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:55:06.516458+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:55:06.516500+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:07.098103+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:09.243172+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:09.293865+00:00", "trade", 7.7691, 31.0]
["2026-09-29T19:55:09.903946+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:10.090117+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:10.090734+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:11.031767+00:00", "trade", 7.775, 131.0]
["2026-09-29T19:55:11.032756+00:00", "trade", 7.78, 245.0]
["2026-09-29T19:55:11.032816+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:11.033042+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:11.033278+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:11.054848+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:55:11.124267+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:12.022624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:12.023038+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:13.223247+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:13.223277+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:13.349912+00:00", "trade", 7.7534, 100.0]
["2026-09-29T19:55:13.987541+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:13.987555+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.008227+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:55:14.008319+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:55:14.009962+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.184858+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.517446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.684621+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.684649+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.840358+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:14.990394+00:00", "trade", 7.7654, 24.0]
["2026-09-29T19:55:15.669869+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:15.670529+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:15.687020+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:15.687053+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:15.687082+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:15.688849+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:15.748655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:15.748694+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.292365+00:00", "trade", 7.7672, 178.0]
["2026-09-29T19:55:16.498652+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:16.518481+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.518943+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.530241+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.539416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.705236+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.891655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.891688+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.892573+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.893275+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:16.893281+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.186335+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.186362+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.283946+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.283981+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.527998+00:00", "trade", 7.7675, 32.0]
["2026-09-29T19:55:17.592634+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.592870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.596201+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:17.601926+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:55:17.644032+00:00", "trade", 7.775, 91.0]
["2026-09-29T19:55:18.310270+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:55:18.314393+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:55:18.316737+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:55:18.318180+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:55:18.319875+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:55:18.321669+00:00", "trade", 7.7655, 200.0]
["2026-09-29T19:55:19.031357+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:55:19.203962+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:19.203989+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:19.510510+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:19.585091+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:19.585648+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:21.705938+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:21.750619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:21.750646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:21.913468+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.087880+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:55:22.088642+00:00", "trade", 7.78, 301.0]
["2026-09-29T19:55:22.089439+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.338394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.489235+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.490171+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.833753+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.834209+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:22.840368+00:00", "trade", 7.7673, 2.0]
["2026-09-29T19:55:22.938980+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.134667+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:23.451118+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.451142+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:23.451144+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.451818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.451876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.556710+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.592396+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:23.722787+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:23.979385+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:24.174394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:24.740680+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:55:24.747466+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:55:24.794615+00:00", "trade", 7.7535, 39.0]
["2026-09-29T19:55:25.104108+00:00", "trade", 7.7799, 15.0]
["2026-09-29T19:55:25.800702+00:00", "trade", 7.7695, 8.0]
["2026-09-29T19:55:26.378928+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:55:26.378933+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:26.380155+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:55:26.380180+00:00", "trade", 7.775, 56.0]
["2026-09-29T19:55:26.485773+00:00", "trade", 7.7625, 100.0]
["2026-09-29T19:55:26.490331+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:55:27.432297+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.432324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.432805+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.432833+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.433359+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.433820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:27.637702+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.101040+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:28.101115+00:00", "trade", 7.78, 45.0]
["2026-09-29T19:55:28.101768+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:55:28.102773+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.102801+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.104167+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:28.104228+00:00", "trade", 7.775, 186.0]
["2026-09-29T19:55:28.104933+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.104964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.106314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.651977+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:28.884590+00:00", "trade", 7.7627, 200.0]
["2026-09-29T19:55:29.239452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:29.359610+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:29.360065+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:29.381923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:29.382371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:29.909364+00:00", "trade", 7.7675, 227.0]
["2026-09-29T19:55:29.910375+00:00", "trade", 7.7675, 223.0]
["2026-09-29T19:55:29.914533+00:00", "trade", 7.7672, 33.0]
["2026-09-29T19:55:29.914566+00:00", "trade", 7.7679, 52.0]
["2026-09-29T19:55:29.914603+00:00", "trade", 7.7679, 70.0]
["2026-09-29T19:55:30.186315+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:30.187161+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:31.814527+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:31.821045+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:33.573964+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:55:34.545499+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:34.545531+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:35.283887+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:55:35.283889+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:35.284578+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:55:35.284720+00:00", "trade", 7.775, 15.0]
["2026-09-29T19:55:35.284748+00:00", "trade", 7.78, 42.0]
["2026-09-29T19:55:35.284787+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:35.285135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:35.285142+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:55:35.285178+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:35.285931+00:00", "trade", 7.775, 304.0]
["2026-09-29T19:55:36.226116+00:00", "trade", 7.775, 327.0]
["2026-09-29T19:55:36.343563+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:55:36.343969+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:55:36.344022+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:55:36.344026+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:55:36.344279+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:55:36.968295+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:37.489707+00:00", "trade", 7.7538, 53.0]
["2026-09-29T19:55:38.079891+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:38.079916+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:38.304348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:38.338951+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:38.435366+00:00", "trade", 7.7679, 222.0]
["2026-09-29T19:55:39.465237+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:40.003617+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:40.010777+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:40.010778+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:40.011468+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:40.409906+00:00", "trade", 7.775, 265.0]
["2026-09-29T19:55:40.410050+00:00", "trade", 7.775, 25.0]
["2026-09-29T19:55:40.411182+00:00", "trade", 7.775, 35.0]
["2026-09-29T19:55:40.417732+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:40.436984+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:40.440218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:40.871667+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:55:41.066650+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:41.067529+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:55:41.517469+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:41.517488+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.517836+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.517931+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.518395+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.820910+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.821325+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.821458+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.821962+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:41.994781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:42.062111+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:42.167530+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:42.885204+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.243443+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.253041+00:00", "trade", 7.775, 400.0]
["2026-09-29T19:55:43.253843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.259482+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:43.349957+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.520052+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.587821+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:43.888009+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:55:43.888636+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:43.891756+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:55:43.906765+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:43.906848+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:55:44.808566+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:44.808667+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:44.809124+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:45.280026+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:46.025380+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:46.551824+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:46.704204+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:47.030111+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:47.412408+00:00", "trade", 7.7682, 2.0]
["2026-09-29T19:55:47.458140+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:47.458168+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:55:47.458225+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:47.458249+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:47.458457+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:55:48.752691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:48.763551+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:48.917951+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:49.543394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.204450+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.204464+00:00", "trade", 7.775, 192.0]
["2026-09-29T19:55:50.204468+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:50.204469+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:55:50.204918+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:55:50.204981+00:00", "trade", 7.775, 337.0]
["2026-09-29T19:55:50.205429+00:00", "trade", 7.775, 108.0]
["2026-09-29T19:55:50.205527+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.216335+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.705367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.736880+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737128+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737129+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:50.737130+00:00", "trade", 7.78, 21.0]
["2026-09-29T19:55:50.737131+00:00", "trade", 7.78, 146.0]
["2026-09-29T19:55:50.737133+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737136+00:00", "trade", 7.78, 475.0]
["2026-09-29T19:55:50.737142+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737154+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:55:50.737155+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737156+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737157+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:55:50.737158+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737162+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737162+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:55:50.737163+00:00", "trade", 7.78, 330.0]
["2026-09-29T19:55:50.737167+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737169+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737170+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737170+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737171+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:55:50.737174+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737180+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737187+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737194+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737202+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737209+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737210+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737211+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737213+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737214+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737217+00:00", "trade", 7.78, 181.0]
["2026-09-29T19:55:50.737218+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737286+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737308+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737340+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737354+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737360+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737374+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737381+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:50.737407+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737414+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737422+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737429+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737436+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737443+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737446+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:55:50.737447+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737450+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737451+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737453+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737458+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737466+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737466+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737473+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737488+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737496+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737502+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737508+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737515+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737523+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737529+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737536+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737549+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737597+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737614+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737624+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737632+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737638+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737676+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737708+00:00", "trade", 7.78, 108.0]
["2026-09-29T19:55:50.737710+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737712+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737712+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:55:50.737714+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737716+00:00", "trade", 7.78, 12.0]
["2026-09-29T19:55:50.737716+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737722+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737736+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737737+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737737+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:55:50.737737+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737737+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737771+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737829+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737832+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:55:50.737839+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:50.737840+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:55:50.737892+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737938+00:00", "trade", 7.78, 30.0]
["2026-09-29T19:55:50.737948+00:00", "trade", 7.78, 28.0]
["2026-09-29T19:55:50.737953+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.737972+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.738032+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.738087+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.738263+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:50.738264+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.738369+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.738811+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:50.739279+00:00", "trade", 7.785, 496.0]
["2026-09-29T19:55:50.741425+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.742224+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.742938+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.743558+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.743567+00:00", "trade", 7.785, 34.0]
["2026-09-29T19:55:50.743677+00:00", "trade", 7.785, 143.0]
["2026-09-29T19:55:50.744477+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.745383+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.745625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.747177+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.747417+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.755785+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.756741+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:55:50.758330+00:00", "trade", 7.785, 800.0]
["2026-09-29T19:55:50.759101+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.761518+00:00", "trade", 7.785, 66.0]
["2026-09-29T19:55:50.766996+00:00", "trade", 7.785, 766.0]
["2026-09-29T19:55:50.800730+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:50.801167+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:50.801206+00:00", "trade", 7.785, 182.0]
["2026-09-29T19:55:50.801690+00:00", "trade", 7.785, 18.0]
["2026-09-29T19:55:50.801781+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:55:50.802964+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:50.825906+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:50.847769+00:00", "trade", 7.785, 36.0]
["2026-09-29T19:55:50.917150+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:55:50.918240+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:55:50.941059+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:51.186220+00:00", "trade", 7.7778, 1.0]
["2026-09-29T19:55:51.186279+00:00", "trade", 7.7716, 2.0]
["2026-09-29T19:55:51.339542+00:00", "trade", 7.7788, 32.0]
["2026-09-29T19:55:51.997739+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:51.998238+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:55:51.998584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.011146+00:00", "trade", 7.7743, 400.0]
["2026-09-29T19:55:52.011862+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.013451+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.013478+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.165836+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.165938+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:52.644047+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.306857+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.535949+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:53.609891+00:00", "trade", 7.7717, 26.0]
["2026-09-29T19:55:53.676101+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:54.552133+00:00", "trade", 7.79, 131.0]
["2026-09-29T19:55:55.130889+00:00", "trade", 7.7791, 24.0]
["2026-09-29T19:55:55.393763+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403514+00:00", "trade", 7.78, 334.0]
["2026-09-29T19:55:55.403515+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:55:55.403515+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403517+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:55.403518+00:00", "trade", 7.78, 224.0]
["2026-09-29T19:55:55.403522+00:00", "trade", 7.78, 183.0]
["2026-09-29T19:55:55.403522+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:55:55.403522+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403524+00:00", "trade", 7.78, 2200.0]
["2026-09-29T19:55:55.403528+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403535+00:00", "trade", 7.78, 1921.0]
["2026-09-29T19:55:55.403535+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403537+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.403542+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403556+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403563+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403571+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403584+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403588+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:55.403590+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403597+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403603+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403610+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403616+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403623+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403630+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403643+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403650+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403657+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403663+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403669+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403677+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403683+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403689+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403710+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:55:55.403717+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403730+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403737+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403743+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403749+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403756+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403762+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403769+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403775+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403782+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403789+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403794+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:55:55.403795+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403802+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403804+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.403808+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403812+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.403815+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403821+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403828+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403835+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.403857+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404049+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404057+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:55:55.404057+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404059+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:55:55.404062+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404062+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:55:55.404063+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404064+00:00", "trade", 7.78, 334.0]
["2026-09-29T19:55:55.404067+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404070+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404070+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:55:55.404070+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404071+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:55:55.404073+00:00", "trade", 7.78, 273.0]
["2026-09-29T19:55:55.404076+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404082+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404089+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404097+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404103+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404110+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404117+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404125+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404138+00:00", "trade", 7.78, 5.0]
["2026-09-29T19:55:55.404144+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404158+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404165+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404168+00:00", "trade", 7.78, 131.0]
["2026-09-29T19:55:55.404180+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404180+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:55:55.404181+00:00", "trade", 7.78, 69.0]
["2026-09-29T19:55:55.404181+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:55:55.404185+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404194+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404194+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404199+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404200+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:55:55.404202+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:55.404202+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404203+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404214+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:55:55.404219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404227+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404244+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:55:55.404288+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:55:55.404288+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:55:55.404289+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404289+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404289+00:00", "trade", 7.78, 90.0]
["2026-09-29T19:55:55.404289+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:55:55.404296+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404297+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:55:55.404312+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404327+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404342+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404352+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404405+00:00", "trade", 7.78, 106.0]
["2026-09-29T19:55:55.404413+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404468+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404475+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404482+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404488+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404495+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404519+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:55:55.404536+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404537+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.404614+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404696+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.404761+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:55:55.404904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405011+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405054+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405148+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405190+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405250+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.405346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.406015+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.406036+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.406782+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.407843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.414280+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.420411+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.420411+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:55:55.422088+00:00", "trade", 7.775, 114.0]
["2026-09-29T19:55:55.434586+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.434592+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.436492+00:00", "trade", 7.7682, 183.0]
["2026-09-29T19:55:55.437402+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:55.437601+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:55.455143+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:55.455166+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:55.455621+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:55.455623+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:55.455662+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:55:55.467753+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.469100+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.469109+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.515810+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690469+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690476+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690482+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:55.690483+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690487+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:55.690489+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:55.690489+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690496+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690503+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690693+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690732+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:55.690733+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.690764+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:55:55.690940+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.691105+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.691190+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.691218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.694320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.697199+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.699218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:55.735407+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.079673+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:56.079675+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:56.079706+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.079735+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.080078+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:56.080161+00:00", "trade", 7.775, 129.0]
["2026-09-29T19:55:56.080360+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.080416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.119969+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:55:56.120067+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:55:56.120176+00:00", "trade", 7.775, 16.0]
["2026-09-29T19:55:56.359032+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:55:56.359049+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:55:56.431549+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:55:56.729620+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:56.729722+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:57.085343+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:57.085782+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:55:57.140813+00:00", "trade", 7.775, 108.0]
["2026-09-29T19:55:57.816459+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:55:58.088583+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:55:58.386184+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:55:59.089455+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:55:59.089614+00:00", "trade", 7.775, 27.0]
["2026-09-29T19:55:59.090291+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:56:00.094431+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:56:00.463662+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463771+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463772+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463773+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:56:00.463775+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463778+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463778+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463780+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:56:00.463782+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:56:00.463814+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463824+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463830+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463831+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463838+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463843+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463844+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463845+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463861+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463861+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:00.463862+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463866+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463873+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463874+00:00", "trade", 7.77, 95.0]
["2026-09-29T19:56:00.463878+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463879+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463885+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463891+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463891+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463916+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.463918+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:56:00.463919+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:56:00.463926+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463939+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463953+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463966+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463980+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.463986+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464007+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464014+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464020+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464023+00:00", "trade", 7.77, 44.0]
["2026-09-29T19:56:00.464034+00:00", "trade", 7.77, 56.0]
["2026-09-29T19:56:00.464035+00:00", "trade", 7.77, 44.0]
["2026-09-29T19:56:00.464043+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464049+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464057+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464058+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464063+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464065+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464071+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464074+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464090+00:00", "trade", 7.77, 40.0]
["2026-09-29T19:56:00.464099+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464109+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464116+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464122+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464129+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464144+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464151+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464158+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464172+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464198+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464224+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464239+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464246+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464253+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:56:00.464265+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464279+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464286+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464292+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464323+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464326+00:00", "trade", 7.77, 92.0]
["2026-09-29T19:56:00.464339+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464343+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464366+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464368+00:00", "trade", 7.77, 56.0]
["2026-09-29T19:56:00.464368+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:56:00.464377+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464431+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464432+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:56:00.464434+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464439+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464464+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464485+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464501+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464502+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:56:00.464510+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464519+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464527+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464534+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464534+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.464542+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464571+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464594+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.464622+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464626+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464633+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464637+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464737+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464756+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464765+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:56:00.464765+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.464773+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464823+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464843+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464874+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464879+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464940+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.464947+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465072+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465130+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465130+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465284+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465336+00:00", "trade", 7.77, 39.0]
["2026-09-29T19:56:00.465429+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465487+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465647+00:00", "trade", 7.77, 98.0]
["2026-09-29T19:56:00.465648+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:56:00.465655+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465662+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465669+00:00", "trade", 7.77, 98.0]
["2026-09-29T19:56:00.465677+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465680+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:56:00.465683+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465706+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465713+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465735+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465740+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465754+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465766+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465767+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465780+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465785+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465786+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:00.465793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.465801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465807+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:56:00.465814+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465831+00:00", "trade", 7.77, 738.0]
["2026-09-29T19:56:00.465841+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465847+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465860+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465867+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465873+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.465955+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466092+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466368+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466504+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466731+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.466791+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.466833+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.466858+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467094+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467321+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467499+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467580+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.467779+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.468226+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.468606+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.468614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.468708+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.468797+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.469082+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.469823+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.469839+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.472872+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.476996+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:56:00.477145+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477446+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477501+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477621+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477911+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.477973+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.478399+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.478448+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.478860+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:00.490300+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:00.490717+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:00.511287+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:00.519082+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.096600+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:01.541721+00:00", "trade", 7.765, 11.0]
["2026-09-29T19:56:01.543392+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:01.543396+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.543846+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.543859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.543959+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.544256+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:01.562664+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:02.054441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:02.055024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:02.100789+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:02.456609+00:00", "trade", 7.7682, 100.0]
["2026-09-29T19:56:02.729165+00:00", "trade", 7.7686, 3.0]
["2026-09-29T19:56:03.106232+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:03.996365+00:00", "trade", 7.771, 251.0]
["2026-09-29T19:56:04.074193+00:00", "trade", 7.7682, 100.0]
["2026-09-29T19:56:04.110039+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:04.171528+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.171763+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.172232+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.172248+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.172284+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.172293+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.172616+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.173117+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.276425+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.276908+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:04.277169+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.112207+00:00", "trade", 7.765, 8.0]
["2026-09-29T19:56:05.112208+00:00", "trade", 7.765, 15.0]
["2026-09-29T19:56:05.472328+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:05.478478+00:00", "trade", 7.765, 417.0]
["2026-09-29T19:56:05.545280+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545352+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545405+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545415+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545505+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545579+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:05.545738+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546224+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546395+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546492+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546663+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.546889+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.547127+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.547151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.547196+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.547354+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.547581+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.548011+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.548023+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.548205+00:00", "trade", 7.765, 14.0]
["2026-09-29T19:56:05.550213+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.584617+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:05.732263+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:07.270638+00:00", "trade", 7.7687, 100.0]
["2026-09-29T19:56:07.274734+00:00", "trade", 7.7687, 100.0]
["2026-09-29T19:56:07.958762+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:09.804102+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:10.164570+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:10.434189+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:10.434618+00:00", "trade", 7.7681, 100.0]
["2026-09-29T19:56:11.383152+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.384145+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:11.384153+00:00", "trade", 7.765, 169.0]
["2026-09-29T19:56:11.384600+00:00", "trade", 7.77, 410.0]
["2026-09-29T19:56:11.385082+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.385574+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.386033+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.391801+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.391871+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.391929+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.391982+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392035+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392085+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392137+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392194+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392246+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:11.392603+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.392731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.393060+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.393176+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.401748+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.753818+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.805223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.805250+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.809463+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.832375+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:11.951445+00:00", "trade", 7.7575, 400.0]
["2026-09-29T19:56:11.954866+00:00", "trade", 7.7575, 200.0]
["2026-09-29T19:56:11.956283+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:11.956666+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.958740+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.960107+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.962168+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.964045+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.966399+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.968541+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:11.970397+00:00", "trade", 7.7575, 100.0]
["2026-09-29T19:56:12.204113+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:12.564808+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:12.565166+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:12.565509+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:56:12.565642+00:00", "trade", 7.765, 21.0]
["2026-09-29T19:56:12.565691+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:13.186993+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:14.826770+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.225115+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.229918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.434719+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.438704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.552554+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:15.552844+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:16.943905+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:17.030779+00:00", "trade", 7.7688, 500.0]
["2026-09-29T19:56:17.036159+00:00", "trade", 7.7688, 100.0]
["2026-09-29T19:56:17.646487+00:00", "trade", 7.7683, 60.0]
["2026-09-29T19:56:17.647589+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:18.152060+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:18.591704+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:19.054767+00:00", "trade", 7.7689, 100.0]
["2026-09-29T19:56:19.678366+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:20.621998+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:20.841203+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.363745+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.383548+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.431217+00:00", "trade", 7.765, 118.0]
["2026-09-29T19:56:21.431869+00:00", "trade", 7.765, 16.0]
["2026-09-29T19:56:21.432092+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.532115+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:56:21.532147+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:21.532954+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574005+00:00", "trade", 7.77, 604.0]
["2026-09-29T19:56:21.574942+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574943+00:00", "trade", 7.77, 62.0]
["2026-09-29T19:56:21.574945+00:00", "trade", 7.77, 438.0]
["2026-09-29T19:56:21.574949+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574973+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574980+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574988+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.574996+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575006+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575036+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575188+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:56:21.575203+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575212+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575241+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:21.575244+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575452+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575469+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575535+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:21.575557+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:21.575566+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:21.575575+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:21.575634+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575649+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575673+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575700+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.575712+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.579453+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:21.579900+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.133173+00:00", "trade", 7.77, 228.0]
["2026-09-29T19:56:22.133173+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.133195+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.133223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.133901+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.133923+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.135279+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.243481+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.285461+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:22.285813+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:22.484761+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:23.286219+00:00", "trade", 7.765, 243.0]
["2026-09-29T19:56:23.287053+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:56:23.288370+00:00", "trade", 7.765, 4.0]
["2026-09-29T19:56:26.270428+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:26.616832+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:26.767474+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:56:26.881464+00:00", "trade", 7.77, 229.0]
["2026-09-29T19:56:26.885196+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:26.885228+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:26.885990+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:26.885991+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:56:26.885992+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:56:26.886013+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:26.886043+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:26.886267+00:00", "trade", 7.77, 16.0]
["2026-09-29T19:56:26.886627+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:27.591460+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:27.918004+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:28.005813+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:29.090731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:29.374172+00:00", "trade", 7.765, 152.0]
["2026-09-29T19:56:29.376525+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088417+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088428+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088432+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.088435+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.088447+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088449+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088526+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088541+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088696+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.088805+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.088958+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.089120+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.090000+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.092820+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:56:30.093110+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.093124+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.093136+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:56:30.093138+00:00", "trade", 7.765, 23.0]
["2026-09-29T19:56:30.093140+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.093140+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.093141+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:56:30.093213+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093214+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093243+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.093319+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093322+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093324+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093326+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093338+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093378+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093389+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093402+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093422+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:56:30.093434+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093449+00:00", "trade", 7.765, 48.0]
["2026-09-29T19:56:30.093465+00:00", "trade", 7.765, 124.0]
["2026-09-29T19:56:30.093467+00:00", "trade", 7.765, 26.0]
["2026-09-29T19:56:30.093493+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093511+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.093511+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:56:30.093523+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.093524+00:00", "trade", 7.765, 50.0]
["2026-09-29T19:56:30.093566+00:00", "trade", 7.765, 82.0]
["2026-09-29T19:56:30.093582+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093586+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093612+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093623+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093643+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093676+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093714+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093752+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093765+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.093782+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:56:30.121120+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.121122+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:56:30.121123+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121125+00:00", "trade", 7.76, 20.0]
["2026-09-29T19:56:30.121127+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:56:30.121128+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121129+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:56:30.121132+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:56:30.121132+00:00", "trade", 7.76, 6300.0]
["2026-09-29T19:56:30.121134+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:56:30.121136+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121141+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121147+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121153+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121154+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121160+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121161+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121170+00:00", "trade", 7.76, 28.0]
["2026-09-29T19:56:30.121174+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121174+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121176+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121180+00:00", "trade", 7.76, 91.0]
["2026-09-29T19:56:30.121186+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121186+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121204+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121211+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121217+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121223+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121230+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121259+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121267+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121274+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121280+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121287+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121298+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121298+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121302+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121308+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121315+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121321+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121412+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121419+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121429+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:56:30.121451+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121458+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:56:30.121465+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121467+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121472+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121480+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121487+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121494+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121495+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121501+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121507+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121513+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121515+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121522+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121524+00:00", "trade", 7.765, 187.0]
["2026-09-29T19:56:30.121528+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121535+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121542+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121549+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121555+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121556+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121557+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121557+00:00", "trade", 7.76, 120.0]
["2026-09-29T19:56:30.121562+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121642+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121664+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121677+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121749+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:56:30.121776+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121777+00:00", "trade", 7.76, 60.0]
["2026-09-29T19:56:30.121804+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:30.121806+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.121872+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.121873+00:00", "trade", 7.76, 75.0]
["2026-09-29T19:56:30.121971+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.121995+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122095+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122238+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122320+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122472+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122490+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122608+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122663+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122675+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122709+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122719+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.122959+00:00", "trade", 7.755, 36.0]
["2026-09-29T19:56:30.123122+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.123182+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.123271+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.123758+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:56:30.124298+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.124440+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:56:30.127358+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.128212+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.143315+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:56:30.143998+00:00", "trade", 7.765, 448.0]
["2026-09-29T19:56:30.144538+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.144549+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.144564+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.144574+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.146033+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.146941+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.146968+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.147975+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.148001+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.148041+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.151959+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:56:30.151998+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.152022+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:30.152082+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.152137+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.200991+00:00", "trade", 7.755, 848.0]
["2026-09-29T19:56:30.254193+00:00", "trade", 7.755, 848.0]
["2026-09-29T19:56:30.270529+00:00", "trade", 7.7684, 100.0]
["2026-09-29T19:56:30.271321+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.271778+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.375129+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:30.437299+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.437326+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.458115+00:00", "trade", 7.7701, 6.0]
["2026-09-29T19:56:30.523407+00:00", "trade", 7.7683, 8.0]
["2026-09-29T19:56:30.524938+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.524938+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525405+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525424+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525432+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525440+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525448+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525483+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525844+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:56:30.525845+00:00", "trade", 7.75, 28.0]
["2026-09-29T19:56:30.525845+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525847+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.525848+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:30.525851+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:30.525853+00:00", "trade", 7.75, 66.0]
["2026-09-29T19:56:30.525855+00:00", "trade", 7.75, 491.0]
["2026-09-29T19:56:30.525855+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:56:30.525860+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525880+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525886+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525895+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525900+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.525993+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526008+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.526074+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.526140+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526143+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.526149+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:30.526164+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:30.526216+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526217+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526218+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:56:30.526221+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:30.526226+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:30.526227+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526275+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526316+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526353+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:56:30.526353+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526370+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526377+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526384+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526391+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526398+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526404+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526411+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526426+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:30.526436+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526439+00:00", "trade", 7.75, 60.0]
["2026-09-29T19:56:30.526471+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526557+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526798+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526808+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.526916+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.527161+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.527907+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.528376+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.530023+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.530468+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.531369+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.533965+00:00", "trade", 7.75, 4179.0]
["2026-09-29T19:56:30.534939+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.576696+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.780550+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.781018+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:30.806604+00:00", "trade", 7.745, 200.0]
["2026-09-29T19:56:30.807086+00:00", "trade", 7.745, 200.0]
["2026-09-29T19:56:30.807398+00:00", "trade", 7.745, 200.0]
["2026-09-29T19:56:30.807443+00:00", "trade", 7.745, 248.0]
["2026-09-29T19:56:30.807500+00:00", "trade", 7.745, 150.0]
["2026-09-29T19:56:30.807511+00:00", "trade", 7.745, 202.0]
["2026-09-29T19:56:30.807908+00:00", "trade", 7.745, 200.0]
["2026-09-29T19:56:31.043357+00:00", "trade", 7.745, 47.0]
["2026-09-29T19:56:31.383608+00:00", "trade", 7.745, 28.0]
["2026-09-29T19:56:31.384757+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:31.384758+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:31.385223+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:31.492867+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.087975+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.088112+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.088139+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.088594+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.091174+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.093232+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.317155+00:00", "trade", 7.745, 2.0]
["2026-09-29T19:56:32.317156+00:00", "trade", 7.74, 298.0]
["2026-09-29T19:56:32.317364+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.317374+00:00", "trade", 7.74, 500.0]
["2026-09-29T19:56:32.317379+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.317383+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.317416+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:56:32.317422+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:56:32.317461+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.317486+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.317500+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.317514+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:32.317521+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.317552+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.317571+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:32.317602+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.317622+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.317726+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:32.317738+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:32.317752+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.317893+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318044+00:00", "trade", 7.735, 211.0]
["2026-09-29T19:56:32.318104+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318114+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318192+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318207+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318220+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318236+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318239+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318243+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318243+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318253+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318259+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318266+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318273+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318277+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318279+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318286+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318290+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318351+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:32.318369+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:32.318371+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318372+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318372+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.318377+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318385+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318390+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318396+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318451+00:00", "trade", 7.745, 140.0]
["2026-09-29T19:56:32.318507+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318522+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318597+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318601+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:32.318656+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:32.318727+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318797+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318804+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318810+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318819+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318852+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318863+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318871+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318906+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318914+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.318978+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.319020+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.319314+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.319395+00:00", "trade", 7.74, 30.0]
["2026-09-29T19:56:32.319766+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.319875+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.320065+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.320703+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.321183+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.321484+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.322305+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.326281+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.327842+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330259+00:00", "trade", 7.745, 496.0]
["2026-09-29T19:56:32.330261+00:00", "trade", 7.74, 400.0]
["2026-09-29T19:56:32.330262+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:32.330262+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:32.330341+00:00", "trade", 7.74, 6.0]
["2026-09-29T19:56:32.330342+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330344+00:00", "trade", 7.74, 1900.0]
["2026-09-29T19:56:32.330345+00:00", "trade", 7.74, 140.0]
["2026-09-29T19:56:32.330362+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330364+00:00", "trade", 7.74, 45.0]
["2026-09-29T19:56:32.330364+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330364+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330367+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330369+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330371+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330373+00:00", "trade", 7.745, 248.0]
["2026-09-29T19:56:32.330376+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330378+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:32.330378+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330378+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330383+00:00", "trade", 7.74, 111.0]
["2026-09-29T19:56:32.330386+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330393+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330396+00:00", "trade", 7.74, 136.0]
["2026-09-29T19:56:32.330400+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330407+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330414+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330420+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330427+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330433+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330436+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:32.330470+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330526+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330534+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330538+00:00", "trade", 7.745, 248.0]
["2026-09-29T19:56:32.330538+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330539+00:00", "trade", 7.74, 52.0]
["2026-09-29T19:56:32.330577+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330616+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.330641+00:00", "trade", 7.74, 45.0]
["2026-09-29T19:56:32.330663+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330682+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330704+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330742+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330756+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330769+00:00", "trade", 7.74, 600.0]
["2026-09-29T19:56:32.330800+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.330842+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.331242+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.331243+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:32.331489+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.331599+00:00", "trade", 7.74, 2.0]
["2026-09-29T19:56:32.331871+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.332645+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.333094+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.333105+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.336499+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.389540+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:32.390124+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:32.390176+00:00", "trade", 7.74, 150.0]
["2026-09-29T19:56:32.390223+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.390263+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.390326+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.390531+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.390541+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.390571+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.475624+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.521766+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.606633+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.720257+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:32.877225+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:32.877228+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:32.877474+00:00", "trade", 7.745, 145.0]
["2026-09-29T19:56:32.877474+00:00", "trade", 7.745, 55.0]
["2026-09-29T19:56:32.877512+00:00", "trade", 7.745, 200.0]
["2026-09-29T19:56:33.241261+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.241880+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.387231+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.392990+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:33.393018+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.836412+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.906736+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.925784+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.926380+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.965845+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:33.965871+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:34.009324+00:00", "trade", 7.745, 400.0]
["2026-09-29T19:56:34.011604+00:00", "trade", 7.7663, 1.0]
["2026-09-29T19:56:34.123738+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:34.140671+00:00", "trade", 7.745, 53.0]
["2026-09-29T19:56:34.183150+00:00", "trade", 7.745, 26.0]
["2026-09-29T19:56:34.279917+00:00", "trade", 7.745, 7.0]
["2026-09-29T19:56:34.280134+00:00", "trade", 7.745, 3.0]
["2026-09-29T19:56:34.280312+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:34.280452+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:34.283520+00:00", "trade", 7.745, 14.0]
["2026-09-29T19:56:34.402198+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:34.402798+00:00", "trade", 7.766, 100.0]
["2026-09-29T19:56:34.743624+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:34.986360+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:35.123577+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:35.293006+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:35.519748+00:00", "trade", 7.745, 26.0]
["2026-09-29T19:56:35.537751+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:35.570290+00:00", "trade", 7.7572, 11.0]
["2026-09-29T19:56:35.977574+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:35.981954+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:36.020376+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:36.196754+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:36.521244+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:37.065279+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:37.320805+00:00", "trade", 7.745, 2.0]
["2026-09-29T19:56:37.395376+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:37.527327+00:00", "trade", 7.745, 5.0]
["2026-09-29T19:56:37.527329+00:00", "trade", 7.745, 18.0]
["2026-09-29T19:56:38.108772+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.108902+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.224030+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.230782+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.230783+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:38.231276+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.231295+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.231733+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.231741+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.255166+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:38.529162+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:38.616366+00:00", "trade", 7.7659, 365.0]
["2026-09-29T19:56:38.832367+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:39.287860+00:00", "trade", 7.7624, 29.0]
["2026-09-29T19:56:39.530983+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:39.531877+00:00", "trade", 7.745, 13.0]
["2026-09-29T19:56:39.533182+00:00", "trade", 7.745, 14.0]
["2026-09-29T19:56:39.533959+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:40.058336+00:00", "trade", 7.7623, 33.0]
["2026-09-29T19:56:40.435778+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:40.483636+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:40.533080+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:41.172465+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.535838+00:00", "trade", 7.745, 23.0]
["2026-09-29T19:56:41.669047+00:00", "trade", 7.7663, 100.0]
["2026-09-29T19:56:41.748526+00:00", "trade", 7.74, 36.0]
["2026-09-29T19:56:41.748535+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:41.748540+00:00", "trade", 7.74, 400.0]
["2026-09-29T19:56:41.748547+00:00", "trade", 7.74, 500.0]
["2026-09-29T19:56:41.748556+00:00", "trade", 7.74, 64.0]
["2026-09-29T19:56:41.748564+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.748844+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.748944+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.749017+00:00", "trade", 7.745, 74.0]
["2026-09-29T19:56:41.749098+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.749276+00:00", "trade", 7.745, 162.0]
["2026-09-29T19:56:41.749449+00:00", "trade", 7.745, 131.0]
["2026-09-29T19:56:41.749625+00:00", "trade", 7.745, 24.0]
["2026-09-29T19:56:41.749728+00:00", "trade", 7.741, 100.0]
["2026-09-29T19:56:41.749768+00:00", "trade", 7.745, 3.0]
["2026-09-29T19:56:41.749874+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.750015+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.750106+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.750285+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.758989+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.759463+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:41.850486+00:00", "trade", 7.745, 113.0]
["2026-09-29T19:56:41.850674+00:00", "trade", 7.745, 15.0]
["2026-09-29T19:56:41.850810+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:41.851183+00:00", "trade", 7.745, 65.0]
["2026-09-29T19:56:41.851337+00:00", "trade", 7.745, 6.0]
["2026-09-29T19:56:41.852162+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:41.889565+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:41.929864+00:00", "trade", 7.7661, 100.0]
["2026-09-29T19:56:42.043863+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:42.170011+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:56:42.170012+00:00", "trade", 7.74, 399.0]
["2026-09-29T19:56:42.170034+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170060+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170719+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170739+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170747+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170755+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170791+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.170991+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.211946+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.212712+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.212738+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.308668+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.365662+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.387337+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426685+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426691+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426698+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426708+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426717+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426726+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.426791+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:42.427245+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.427253+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.451992+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.452383+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.463907+00:00", "trade", 7.745, 81.0]
["2026-09-29T19:56:42.463909+00:00", "trade", 7.74, 119.0]
["2026-09-29T19:56:42.463927+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.463938+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.463945+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.463954+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464020+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464027+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464042+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464049+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464057+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:42.464059+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:42.464061+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464079+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:42.464084+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:56:42.464085+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:42.464117+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:56:42.464140+00:00", "quote", 7.73, 7.75]
["2026-09-29T19:56:42.464154+00:00", "trade", 7.74, 81.0]
["2026-09-29T19:56:42.464155+00:00", "trade", 7.74, 19.0]
["2026-09-29T19:56:42.464176+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464183+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464190+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464197+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464203+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464215+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464236+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464244+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.464468+00:00", "trade", 7.74, 81.0]
["2026-09-29T19:56:42.464700+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:42.466195+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.466606+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.466633+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.467580+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.469353+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.490023+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.496628+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.497341+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.663842+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.664277+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:42.664316+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:43.055583+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:43.069293+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:43.292207+00:00", "trade", 7.735, 248.0]
["2026-09-29T19:56:43.292221+00:00", "trade", 7.735, 93.0]
["2026-09-29T19:56:43.423593+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:43.430271+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:43.430791+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.020245+00:00", "trade", 7.74, 3.0]
["2026-09-29T19:56:44.020315+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:44.020649+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.020656+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.143707+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.509139+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.509643+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.509657+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.509669+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.510467+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.510659+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.515576+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:44.516434+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:44.516742+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:44.516963+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:44.517261+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:44.517610+00:00", "trade", 7.74, 58.0]
["2026-09-29T19:56:44.519006+00:00", "trade", 7.735, 1.0]
["2026-09-29T19:56:44.592357+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:56:44.683682+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.683709+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.683783+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.684305+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:44.786159+00:00", "trade", 7.7652, 100.0]
["2026-09-29T19:56:45.069244+00:00", "trade", 7.735, 300.0]
["2026-09-29T19:56:45.069753+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:45.069782+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:45.070243+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:45.070279+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:45.070285+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:45.070302+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:45.071315+00:00", "trade", 7.735, 4.0]
["2026-09-29T19:56:45.435271+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:46.711317+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:46.916496+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.011492+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.011575+00:00", "trade", 7.74, 400.0]
["2026-09-29T19:56:47.011576+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.013985+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.014106+00:00", "trade", 7.735, 7.0]
["2026-09-29T19:56:47.057999+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:47.058363+00:00", "trade", 7.74, 75.0]
["2026-09-29T19:56:47.058565+00:00", "trade", 7.74, 37.0]
["2026-09-29T19:56:47.081738+00:00", "trade", 7.74, 37.0]
["2026-09-29T19:56:47.082318+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082319+00:00", "trade", 7.74, 3.0]
["2026-09-29T19:56:47.082321+00:00", "trade", 7.74, 45.0]
["2026-09-29T19:56:47.082322+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082328+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082328+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082328+00:00", "trade", 7.74, 700.0]
["2026-09-29T19:56:47.082330+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082334+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082336+00:00", "trade", 7.74, 45.0]
["2026-09-29T19:56:47.082342+00:00", "trade", 7.74, 80.0]
["2026-09-29T19:56:47.082343+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082345+00:00", "trade", 7.74, 243.0]
["2026-09-29T19:56:47.082347+00:00", "trade", 7.74, 400.0]
["2026-09-29T19:56:47.082349+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082351+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082432+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082439+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082445+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082452+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082453+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082454+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082455+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082458+00:00", "trade", 7.74, 300.0]
["2026-09-29T19:56:47.082458+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082460+00:00", "trade", 7.74, 1.0]
["2026-09-29T19:56:47.082460+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082461+00:00", "trade", 7.74, 200.0]
["2026-09-29T19:56:47.082465+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082472+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082476+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082478+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082478+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082479+00:00", "trade", 7.74, 800.0]
["2026-09-29T19:56:47.082479+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082480+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082483+00:00", "trade", 7.74, 28.0]
["2026-09-29T19:56:47.082484+00:00", "trade", 7.74, 365.0]
["2026-09-29T19:56:47.082487+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082488+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082495+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082502+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082509+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082516+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082523+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082530+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082537+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082545+00:00", "trade", 7.74, 2472.0]
["2026-09-29T19:56:47.082545+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082552+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082558+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082560+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082565+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082571+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082577+00:00", "quote", 7.73, 7.74]
["2026-09-29T19:56:47.082585+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082593+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082600+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082607+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082613+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082620+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082626+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082632+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082647+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082654+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082660+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082666+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082672+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082679+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082685+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082692+00:00", "quote", 7.74, 7.74]
["2026-09-29T19:56:47.082853+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082875+00:00", "trade", 7.74, 100.0]
["2026-09-29T19:56:47.082897+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.082904+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.083007+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.083094+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:47.083145+00:00", "trade", 7.74, 29.0]
["2026-09-29T19:56:47.083159+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:47.083311+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.083520+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.085541+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:56:47.086041+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.086432+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.086455+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.088627+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.088642+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.088674+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.088681+00:00", "trade", 7.75, 1.0]
["2026-09-29T19:56:47.088706+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.088713+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.089019+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.089070+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.089150+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.089172+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.089186+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.091065+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.093338+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.217487+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.217919+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218338+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218339+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:56:47.218340+00:00", "trade", 7.75, 500.0]
["2026-09-29T19:56:47.218341+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218345+00:00", "trade", 7.75, 5.0]
["2026-09-29T19:56:47.218345+00:00", "trade", 7.75, 95.0]
["2026-09-29T19:56:47.218345+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218352+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218365+00:00", "trade", 7.75, 105.0]
["2026-09-29T19:56:47.218366+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218366+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218368+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218369+00:00", "trade", 7.75, 92.0]
["2026-09-29T19:56:47.218372+00:00", "trade", 7.75, 227.0]
["2026-09-29T19:56:47.218373+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218374+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218375+00:00", "trade", 7.75, 13.0]
["2026-09-29T19:56:47.218378+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218379+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218381+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218382+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:47.218383+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:47.218386+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218386+00:00", "trade", 7.75, 13.0]
["2026-09-29T19:56:47.218393+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:56:47.218411+00:00", "trade", 7.75, 7.0]
["2026-09-29T19:56:47.218415+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:47.218550+00:00", "trade", 7.75, 98.0]
["2026-09-29T19:56:47.218551+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218600+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218690+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218693+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218703+00:00", "trade", 7.75, 131.0]
["2026-09-29T19:56:47.218707+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218732+00:00", "trade", 7.75, 269.0]
["2026-09-29T19:56:47.218737+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218740+00:00", "trade", 7.75, 231.0]
["2026-09-29T19:56:47.218858+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218858+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.218941+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.218950+00:00", "trade", 7.75, 87.0]
["2026-09-29T19:56:47.218951+00:00", "trade", 7.75, 217.0]
["2026-09-29T19:56:47.218952+00:00", "trade", 7.75, 26.0]
["2026-09-29T19:56:47.218967+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219018+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219020+00:00", "trade", 7.75, 225.0]
["2026-09-29T19:56:47.219032+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219043+00:00", "trade", 7.75, 400.0]
["2026-09-29T19:56:47.219044+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.219044+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219051+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219057+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219059+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219078+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219125+00:00", "trade", 7.75, 21.0]
["2026-09-29T19:56:47.219125+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:56:47.219144+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219175+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219336+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.219353+00:00", "trade", 7.75, 169.0]
["2026-09-29T19:56:47.219354+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:56:47.219355+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219360+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.219363+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219370+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219377+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219384+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219392+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219414+00:00", "trade", 7.75, 67.0]
["2026-09-29T19:56:47.219650+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219658+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219664+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219673+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219679+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219682+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.219686+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:56:47.219686+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:56:47.219688+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.219704+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.219783+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:56:47.220040+00:00", "trade", 7.75, 3.0]
["2026-09-29T19:56:47.220085+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.220292+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.220388+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.220562+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.220678+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.220691+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.220804+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.220804+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.220835+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.220892+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.221015+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.222306+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.222750+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.223203+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.224194+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.228062+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.231580+00:00", "trade", 7.755, 39.0]
["2026-09-29T19:56:47.235095+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.235097+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:56:47.235098+00:00", "trade", 7.755, 93.0]
["2026-09-29T19:56:47.235254+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.235327+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.235428+00:00", "trade", 7.755, 61.0]
["2026-09-29T19:56:47.235429+00:00", "trade", 7.755, 139.0]
["2026-09-29T19:56:47.235472+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.237113+00:00", "trade", 7.755, 326.0]
["2026-09-29T19:56:47.238726+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:56:47.262709+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.267583+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:56:47.283388+00:00", "trade", 7.735, 100.0]
["2026-09-29T19:56:47.313987+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.348720+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.349168+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.349512+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:47.351431+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:56:47.357552+00:00", "trade", 7.755, 489.0]
["2026-09-29T19:56:47.390210+00:00", "trade", 7.755, 496.0]
["2026-09-29T19:56:47.390263+00:00", "trade", 7.755, 108.0]
["2026-09-29T19:56:47.391122+00:00", "trade", 7.76, 600.0]
["2026-09-29T19:56:47.453241+00:00", "trade", 7.755, 448.0]
["2026-09-29T19:56:47.514438+00:00", "trade", 7.755, 448.0]
["2026-09-29T19:56:47.588622+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:47.615882+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:56:48.112120+00:00", "trade", 7.755, 1100.0]
["2026-09-29T19:56:48.219286+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.413119+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.441117+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:56:48.441119+00:00", "trade", 7.76, 22.0]
["2026-09-29T19:56:48.441581+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.441638+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.441742+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.443318+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:48.666349+00:00", "trade", 7.755, 29.0]
["2026-09-29T19:56:48.797696+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:56:49.667044+00:00", "trade", 7.755, 419.0]
["2026-09-29T19:56:50.387265+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:56:52.044751+00:00", "trade", 7.755, 204.0]
["2026-09-29T19:56:53.551348+00:00", "trade", 7.7564, 100.0]
["2026-09-29T19:56:53.554776+00:00", "trade", 7.7564, 100.0]
["2026-09-29T19:56:54.386754+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:54.387241+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:56:55.985957+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:56:55.986613+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:56:58.070259+00:00", "trade", 7.764, 100.0]
["2026-09-29T19:56:59.249334+00:00", "trade", 7.7636, 100.0]
["2026-09-29T19:57:00.438466+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:00.438477+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.059219+00:00", "trade", 7.755, 304.0]
["2026-09-29T19:57:01.059963+00:00", "trade", 7.755, 229.0]
["2026-09-29T19:57:01.060074+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:57:01.060957+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:01.061019+00:00", "trade", 7.755, 6.0]
["2026-09-29T19:57:01.061273+00:00", "trade", 7.755, 7.0]
["2026-09-29T19:57:01.062278+00:00", "trade", 7.755, 290.0]
["2026-09-29T19:57:01.064057+00:00", "trade", 7.755, 60.0]
["2026-09-29T19:57:01.078745+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.078930+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079437+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079452+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079480+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079791+00:00", "trade", 7.75, 303.0]
["2026-09-29T19:57:01.079812+00:00", "trade", 7.75, 97.0]
["2026-09-29T19:57:01.079813+00:00", "trade", 7.75, 374.0]
["2026-09-29T19:57:01.079892+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079932+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.079933+00:00", "trade", 7.75, 1000.0]
["2026-09-29T19:57:01.080080+00:00", "trade", 7.75, 25.0]
["2026-09-29T19:57:01.080085+00:00", "trade", 7.75, 30.0]
["2026-09-29T19:57:01.080089+00:00", "trade", 7.75, 69.0]
["2026-09-29T19:57:01.080290+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080317+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080339+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080358+00:00", "trade", 7.75, 71.0]
["2026-09-29T19:57:01.080367+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080384+00:00", "trade", 7.75, 75.0]
["2026-09-29T19:57:01.080396+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080404+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:01.080410+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:57:01.080423+00:00", "quote", 7.75, 7.75]
["2026-09-29T19:57:01.080425+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:01.080425+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.080437+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.080467+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.080492+00:00", "trade", 7.75, 49.0]
["2026-09-29T19:57:01.080704+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:57:01.080734+00:00", "trade", 7.75, 84.0]
["2026-09-29T19:57:01.080807+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.080894+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.080952+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.081011+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.081031+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.081162+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.081272+00:00", "trade", 7.75, 150.0]
["2026-09-29T19:57:01.081396+00:00", "trade", 7.75, 16.0]
["2026-09-29T19:57:01.081460+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.081605+00:00", "trade", 7.75, 6.0]
["2026-09-29T19:57:01.089265+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.089287+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.105646+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.148226+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.148236+00:00", "trade", 7.75, 2.0]
["2026-09-29T19:57:01.148501+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:57:01.148567+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:57:01.148594+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:57:01.148736+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.148768+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:57:01.149187+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.152207+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.158311+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.183332+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.226588+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.945967+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.945994+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:01.946079+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:02.010459+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:02.012151+00:00", "trade", 7.745, 1.0]
["2026-09-29T19:57:02.797866+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:02.797894+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:02.836304+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:03.181290+00:00", "trade", 7.745, 496.0]
["2026-09-29T19:57:03.181295+00:00", "trade", 7.745, 600.0]
["2026-09-29T19:57:03.181297+00:00", "trade", 7.745, 4.0]
["2026-09-29T19:57:03.785213+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:03.785259+00:00", "trade", 7.745, 100.0]
["2026-09-29T19:57:03.818847+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.065496+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.065527+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.115566+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.804631+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.905026+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:04.905052+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204428+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204891+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204897+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204904+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204922+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.204929+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:05.204933+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.208998+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.215832+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.438246+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:05.751336+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:06.168912+00:00", "trade", 7.745, 93.0]
["2026-09-29T19:57:06.168915+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:06.234834+00:00", "trade", 7.7575, 25.0]
["2026-09-29T19:57:07.114619+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:07.343646+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:07.343657+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:07.343677+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:07.350059+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:07.629703+00:00", "trade", 7.7636, 100.0]
["2026-09-29T19:57:07.634352+00:00", "trade", 7.7636, 100.0]
["2026-09-29T19:57:07.764328+00:00", "trade", 7.745, 34.0]
["2026-09-29T19:57:07.764512+00:00", "trade", 7.745, 45.0]
["2026-09-29T19:57:07.764644+00:00", "trade", 7.75, 18.0]
["2026-09-29T19:57:07.766105+00:00", "trade", 7.745, 52.0]
["2026-09-29T19:57:07.959580+00:00", "trade", 7.7609, 100.0]
["2026-09-29T19:57:08.042616+00:00", "trade", 7.745, 10.0]
["2026-09-29T19:57:08.042683+00:00", "trade", 7.745, 10.0]
["2026-09-29T19:57:08.730766+00:00", "trade", 7.75, 180.0]
["2026-09-29T19:57:08.731176+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.731204+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.731211+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.731217+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.731243+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:57:08.731251+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.731390+00:00", "trade", 7.75, 16.0]
["2026-09-29T19:57:08.733089+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.733090+00:00", "trade", 7.75, 19.0]
["2026-09-29T19:57:08.734232+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736081+00:00", "trade", 7.75, 881.0]
["2026-09-29T19:57:08.736081+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736082+00:00", "trade", 7.75, 160.0]
["2026-09-29T19:57:08.736085+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:57:08.736086+00:00", "trade", 7.75, 198.0]
["2026-09-29T19:57:08.736089+00:00", "trade", 7.75, 90.0]
["2026-09-29T19:57:08.736089+00:00", "trade", 7.75, 97.0]
["2026-09-29T19:57:08.736089+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736103+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736109+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736111+00:00", "trade", 7.75, 129.0]
["2026-09-29T19:57:08.736112+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736114+00:00", "trade", 7.75, 34.0]
["2026-09-29T19:57:08.736115+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736116+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736119+00:00", "trade", 7.75, 62.0]
["2026-09-29T19:57:08.736119+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736123+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736125+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736125+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736126+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736126+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:57:08.736131+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736132+00:00", "trade", 7.75, 8.0]
["2026-09-29T19:57:08.736205+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736212+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736218+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736224+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736230+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736236+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736243+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736358+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736365+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736371+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736378+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736381+00:00", "trade", 7.75, 20.0]
["2026-09-29T19:57:08.736384+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736388+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:57:08.736391+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736393+00:00", "trade", 7.75, 69.0]
["2026-09-29T19:57:08.736396+00:00", "trade", 7.75, 71.0]
["2026-09-29T19:57:08.736399+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736401+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:57:08.736401+00:00", "trade", 7.75, 200.0]
["2026-09-29T19:57:08.736406+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736413+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736419+00:00", "trade", 7.75, 269.0]
["2026-09-29T19:57:08.736427+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736433+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736441+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736455+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736477+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736519+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736565+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736572+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736595+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736622+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736623+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736656+00:00", "trade", 7.75, 337.0]
["2026-09-29T19:57:08.736664+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736667+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736669+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736669+00:00", "trade", 7.75, 300.0]
["2026-09-29T19:57:08.736673+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736682+00:00", "trade", 7.75, 40.0]
["2026-09-29T19:57:08.736695+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736699+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736699+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736699+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736699+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736702+00:00", "trade", 7.75, 700.0]
["2026-09-29T19:57:08.736705+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736723+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736757+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736837+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.736855+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736862+00:00", "quote", 7.74, 7.75]
["2026-09-29T19:57:08.736862+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:57:08.736876+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:57:08.736891+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:57:08.736898+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:57:08.736914+00:00", "quote", 7.74, 7.76]
["2026-09-29T19:57:08.736929+00:00", "trade", 7.75, 29.0]
["2026-09-29T19:57:08.736937+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736944+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736950+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736957+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736963+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736970+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736978+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736984+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736990+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.736997+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737003+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737009+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737015+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737022+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737029+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737035+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737041+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737044+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:08.737054+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737061+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737189+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737305+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737440+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737457+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:08.737612+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.737637+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.738401+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.738847+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.740372+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.740405+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:08.741199+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.743985+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:08.838946+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:09.475005+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:57:09.546046+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:09.546073+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:09.546693+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:09.946139+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.235183+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.239053+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.239079+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.325850+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.327279+00:00", "trade", 7.75, 100.0]
["2026-09-29T19:57:10.394807+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.394867+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:10.950382+00:00", "trade", 7.7632, 16.0]
["2026-09-29T19:57:10.951351+00:00", "trade", 7.755, 2.0]
["2026-09-29T19:57:10.954925+00:00", "trade", 7.755, 11.0]
["2026-09-29T19:57:10.955285+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:11.346308+00:00", "trade", 7.755, 144.0]
["2026-09-29T19:57:11.346778+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:11.347193+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:11.347422+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:11.347621+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:11.347639+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:11.348098+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:11.351531+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:11.407581+00:00", "trade", 7.755, 248.0]
["2026-09-29T19:57:11.741606+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:11.741636+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:13.036729+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.037189+00:00", "trade", 7.755, 289.0]
["2026-09-29T19:57:13.038740+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:57:13.044081+00:00", "trade", 7.7566, 21.0]
["2026-09-29T19:57:13.048630+00:00", "trade", 7.7566, 100.0]
["2026-09-29T19:57:13.097668+00:00", "trade", 7.755, 900.0]
["2026-09-29T19:57:13.099374+00:00", "trade", 7.755, 1.0]
["2026-09-29T19:57:13.145293+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:13.741017+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:13.741441+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:13.741784+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.769185+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.771278+00:00", "trade", 7.755, 3.0]
["2026-09-29T19:57:13.771969+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.774569+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.774671+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:13.787519+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.787610+00:00", "trade", 7.755, 140.0]
["2026-09-29T19:57:13.824969+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.825064+00:00", "trade", 7.755, 190.0]
["2026-09-29T19:57:13.837803+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.837891+00:00", "trade", 7.755, 323.0]
["2026-09-29T19:57:13.842973+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:13.843002+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.887455+00:00", "trade", 7.755, 323.0]
["2026-09-29T19:57:13.888713+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.908730+00:00", "trade", 7.755, 200.0]
["2026-09-29T19:57:13.908826+00:00", "trade", 7.755, 431.0]
["2026-09-29T19:57:13.949882+00:00", "trade", 7.755, 600.0]
["2026-09-29T19:57:13.950013+00:00", "trade", 7.755, 323.0]
["2026-09-29T19:57:13.950455+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:13.950479+00:00", "trade", 7.755, 177.0]
["2026-09-29T19:57:13.950639+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:13.952165+00:00", "trade", 7.755, 100.0]
["2026-09-29T19:57:14.188884+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:14.816112+00:00", "trade", 7.7628, 100.0]
["2026-09-29T19:57:14.952778+00:00", "trade", 7.755, 4.0]
["2026-09-29T19:57:15.688362+00:00", "trade", 7.7599, 272.0]
["2026-09-29T19:57:15.843049+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:15.952898+00:00", "trade", 7.7599, 100.0]
["2026-09-29T19:57:17.392026+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.392055+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.402442+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472503+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472504+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:57:17.472506+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:17.472507+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:17.472509+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472510+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472513+00:00", "trade", 7.76, 112.0]
["2026-09-29T19:57:17.472513+00:00", "trade", 7.76, 2100.0]
["2026-09-29T19:57:17.472514+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:57:17.472517+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472523+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472530+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472531+00:00", "trade", 7.76, 5.0]
["2026-09-29T19:57:17.472536+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472550+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472557+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472563+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472570+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472576+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472582+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472589+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472595+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472602+00:00", "quote", 7.75, 7.76]
["2026-09-29T19:57:17.472708+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472716+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472723+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472729+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472735+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472742+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472788+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472795+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472802+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472809+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472816+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472822+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472823+00:00", "trade", 7.76, 3.0]
["2026-09-29T19:57:17.472832+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472835+00:00", "trade", 7.76, 120.0]
["2026-09-29T19:57:17.472839+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:17.472840+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472844+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472849+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472851+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472854+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472856+00:00", "trade", 7.76, 23.0]
["2026-09-29T19:57:17.472861+00:00", "trade", 7.76, 320.0]
["2026-09-29T19:57:17.472862+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472869+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:57:17.472877+00:00", "trade", 7.76, 233.0]
["2026-09-29T19:57:17.472884+00:00", "trade", 7.76, 320.0]
["2026-09-29T19:57:17.472891+00:00", "trade", 7.76, 320.0]
["2026-09-29T19:57:17.472892+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472894+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472894+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472896+00:00", "trade", 7.76, 77.0]
["2026-09-29T19:57:17.472898+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:57:17.472902+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472902+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:57:17.472902+00:00", "trade", 7.76, 94.0]
["2026-09-29T19:57:17.472918+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472925+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472938+00:00", "trade", 7.76, 34.0]
["2026-09-29T19:57:17.472938+00:00", "trade", 7.76, 66.0]
["2026-09-29T19:57:17.472938+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.472939+00:00", "trade", 7.76, 113.0]
["2026-09-29T19:57:17.472950+00:00", "trade", 7.76, 320.0]
["2026-09-29T19:57:17.472954+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.472957+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:17.472962+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.473068+00:00", "trade", 7.76, 366.0]
["2026-09-29T19:57:17.473068+00:00", "quote", 7.76, 7.76]
["2026-09-29T19:57:17.473079+00:00", "trade", 7.76, 320.0]
["2026-09-29T19:57:17.473216+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:57:17.473225+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473230+00:00", "trade", 7.76, 84.0]
["2026-09-29T19:57:17.473237+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473253+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.473254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473258+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473273+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473279+00:00", "trade", 7.76, 16.0]
["2026-09-29T19:57:17.473280+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.473298+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473305+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473323+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473376+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473524+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:57:17.473550+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473636+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473660+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:17.473731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.473989+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.474093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.474112+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.475819+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.475930+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:17.476260+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.504545+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.524520+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.526764+00:00", "trade", 7.765, 105.0]
["2026-09-29T19:57:17.530726+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.530729+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:57:17.530769+00:00", "trade", 7.76, 150.0]
["2026-09-29T19:57:17.530826+00:00", "trade", 7.76, 36.0]
["2026-09-29T19:57:17.531156+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.531315+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.531632+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.573430+00:00", "trade", 7.765, 138.0]
["2026-09-29T19:57:17.574169+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.589586+00:00", "trade", 7.7627, 100.0]
["2026-09-29T19:57:17.590086+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:17.591907+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:17.722533+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:17.724120+00:00", "trade", 7.7568, 60.0]
["2026-09-29T19:57:17.751893+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:17.752111+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:17.752611+00:00", "trade", 7.765, 81.0]
["2026-09-29T19:57:18.084976+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.124515+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.124542+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:18.125147+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.321854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.321885+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.322404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:19.337589+00:00", "trade", 7.751, 30.0]
["2026-09-29T19:57:20.516821+00:00", "trade", 7.7599, 100.0]
["2026-09-29T19:57:20.521003+00:00", "trade", 7.765, 65.0]
["2026-09-29T19:57:20.640851+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:20.640867+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.640928+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:20.640982+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:20.641074+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.641145+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:57:20.641151+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.641199+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:20.641227+00:00", "trade", 7.77, 78.0]
["2026-09-29T19:57:20.642820+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642821+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.642822+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:57:20.642824+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:20.642826+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642833+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642843+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642850+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642857+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642874+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642880+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.642898+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.643094+00:00", "trade", 7.77, 19.0]
["2026-09-29T19:57:20.664783+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:57:20.664783+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664784+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:20.664786+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:20.664787+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:57:20.664790+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:57:20.664790+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664793+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664797+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664797+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:57:20.664797+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664800+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:57:20.664801+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664804+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:57:20.664830+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:57:20.664848+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664855+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664860+00:00", "trade", 7.765, 160.0]
["2026-09-29T19:57:20.664863+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664869+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664876+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664883+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664889+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664896+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664902+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664908+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664915+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664922+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664927+00:00", "trade", 7.765, 451.0]
["2026-09-29T19:57:20.664929+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664934+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:57:20.664935+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.664936+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664943+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664950+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664956+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664957+00:00", "trade", 7.765, 278.0]
["2026-09-29T19:57:20.664968+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664975+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664981+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.664988+00:00", "trade", 7.765, 160.0]
["2026-09-29T19:57:20.664989+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:20.665004+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665012+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665019+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665026+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665032+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665038+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665045+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665047+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:57:20.665051+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665054+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665058+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665066+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665073+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665103+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665112+00:00", "trade", 7.765, 1272.0]
["2026-09-29T19:57:20.665126+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665132+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665139+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665145+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665148+00:00", "trade", 7.77, 176.0]
["2026-09-29T19:57:20.665154+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665157+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665166+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665173+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665181+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:57:20.665184+00:00", "trade", 7.765, 160.0]
["2026-09-29T19:57:20.665187+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665215+00:00", "trade", 7.77, 361.0]
["2026-09-29T19:57:20.665231+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.665233+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:57:20.665238+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:20.665243+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.665244+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665245+00:00", "trade", 7.765, 524.0]
["2026-09-29T19:57:20.665319+00:00", "trade", 7.765, 150.0]
["2026-09-29T19:57:20.665325+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665332+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665340+00:00", "trade", 7.765, 49.0]
["2026-09-29T19:57:20.665364+00:00", "trade", 7.77, 102.0]
["2026-09-29T19:57:20.665367+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665388+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665389+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.665395+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665409+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665412+00:00", "trade", 7.77, 451.0]
["2026-09-29T19:57:20.665412+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665416+00:00", "trade", 7.77, 60.0]
["2026-09-29T19:57:20.665425+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.665426+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.665434+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.665440+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665441+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665494+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.665495+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.665578+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665580+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665711+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665719+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665819+00:00", "trade", 7.77, 524.0]
["2026-09-29T19:57:20.665819+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:20.665823+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:20.665827+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.666034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.666093+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.668610+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.669140+00:00", "trade", 7.775, 24.0]
["2026-09-29T19:57:20.686238+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.701781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.766927+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:20.870888+00:00", "trade", 7.7536, 33.0]
["2026-09-29T19:57:21.462042+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:21.462048+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:21.669550+00:00", "trade", 7.775, 181.0]
["2026-09-29T19:57:22.370143+00:00", "trade", 7.763, 8.0]
["2026-09-29T19:57:23.373637+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:23.829366+00:00", "trade", 7.7604, 100.0]
["2026-09-29T19:57:24.186155+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:24.464554+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:24.466136+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:25.087379+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:25.804028+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:25.912944+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.263600+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.263627+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.283557+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.283825+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.369640+00:00", "trade", 7.7572, 100.0]
["2026-09-29T19:57:26.707969+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.707996+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.812715+00:00", "trade", 7.7604, 12.0]
["2026-09-29T19:57:26.932057+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:26.974997+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.975034+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:26.975108+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.975781+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:26.976715+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976768+00:00", "trade", 7.78, 900.0]
["2026-09-29T19:57:26.976769+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:57:26.976773+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976789+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976796+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976803+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976815+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976824+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.976844+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.977249+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.977287+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:26.977288+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:27.536518+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:28.744324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:28.744348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:29.558504+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:29.559471+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:57:30.809287+00:00", "trade", 7.7605, 100.0]
["2026-09-29T19:57:30.869107+00:00", "trade", 7.775, 232.0]
["2026-09-29T19:57:32.633813+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:32.633839+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:33.613749+00:00", "trade", 7.7573, 100.0]
["2026-09-29T19:57:33.772193+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.369946+00:00", "trade", 7.7543, 10.0]
["2026-09-29T19:57:34.370596+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:57:34.372019+00:00", "trade", 7.775, 72.0]
["2026-09-29T19:57:34.372495+00:00", "trade", 7.775, 42.0]
["2026-09-29T19:57:34.374660+00:00", "trade", 7.7543, 2.0]
["2026-09-29T19:57:34.472167+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.472823+00:00", "trade", 7.78, 672.0]
["2026-09-29T19:57:34.472823+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.472824+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.472826+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:34.472827+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.472831+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:57:34.472831+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.472834+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.472834+00:00", "trade", 7.78, 312.0]
["2026-09-29T19:57:34.472876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.472890+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.472896+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473192+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473226+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:57:34.473230+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:34.473255+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473439+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473459+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473465+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473472+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473475+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:34.473476+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:57:34.473477+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473479+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473486+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473492+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473519+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473684+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473691+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473779+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:57:34.473780+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:57:34.473780+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473782+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473788+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:34.473795+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473802+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473816+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473822+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473828+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473835+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473842+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473848+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473855+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473861+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.473884+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:57:34.473886+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:57:34.473886+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.473890+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:34.473974+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.474015+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:34.474019+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:34.474019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474026+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474043+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474363+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474469+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474512+00:00", "trade", 7.78, 63.0]
["2026-09-29T19:57:34.474552+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474611+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474621+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474640+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.474872+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:34.474953+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:34.474964+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:34.475018+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.475029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.475143+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.475296+00:00", "trade", 7.785, 58.0]
["2026-09-29T19:57:34.475471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.475499+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:34.475647+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:34.478025+00:00", "trade", 7.785, 48.0]
["2026-09-29T19:57:34.478052+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.478201+00:00", "trade", 7.785, 338.0]
["2026-09-29T19:57:34.478481+00:00", "trade", 7.785, 62.0]
["2026-09-29T19:57:34.478491+00:00", "trade", 7.785, 152.0]
["2026-09-29T19:57:34.479165+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.479226+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.479604+00:00", "trade", 7.785, 73.0]
["2026-09-29T19:57:34.482403+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:34.485373+00:00", "trade", 7.785, 400.0]
["2026-09-29T19:57:34.499910+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.505893+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.514748+00:00", "trade", 7.785, 980.0]
["2026-09-29T19:57:34.516203+00:00", "trade", 7.785, 496.0]
["2026-09-29T19:57:34.516258+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.524011+00:00", "trade", 7.785, 496.0]
["2026-09-29T19:57:34.531855+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:57:34.532232+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.532532+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:34.579791+00:00", "trade", 7.79, 656.0]
["2026-09-29T19:57:34.582949+00:00", "trade", 7.79, 100.0]
["2026-09-29T19:57:34.583012+00:00", "trade", 7.79, 248.0]
["2026-09-29T19:57:34.657122+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.657515+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.657518+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.703897+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.724037+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:34.803920+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.136365+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.783912+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.784510+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.788434+00:00", "trade", 7.785, 96.0]
["2026-09-29T19:57:35.824395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.824422+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:35.901072+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:36.049844+00:00", "trade", 7.7638, 100.0]
["2026-09-29T19:57:36.906162+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:36.906188+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:36.906792+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:36.951558+00:00", "trade", 7.7617, 100.0]
["2026-09-29T19:57:37.650700+00:00", "trade", 7.7638, 200.0]
["2026-09-29T19:57:37.727768+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:37.899203+00:00", "trade", 7.785, 78.0]
["2026-09-29T19:57:37.910708+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:57:37.910732+00:00", "trade", 7.7634, 1.0]
["2026-09-29T19:57:37.910810+00:00", "trade", 7.7563, 4.0]
["2026-09-29T19:57:38.160377+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:38.160730+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:38.164949+00:00", "trade", 7.785, 97.0]
["2026-09-29T19:57:38.164950+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:57:38.450197+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:38.537140+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:38.545211+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:38.545526+00:00", "trade", 7.785, 4.0]
["2026-09-29T19:57:38.764150+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:57:38.830633+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:39.044531+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:57:39.124212+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:39.124239+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:39.353099+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:39.533492+00:00", "trade", 7.785, 45.0]
["2026-09-29T19:57:40.069624+00:00", "trade", 7.7639, 100.0]
["2026-09-29T19:57:40.425086+00:00", "trade", 7.785, 316.0]
["2026-09-29T19:57:40.524088+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:41.065747+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:41.069574+00:00", "trade", 7.785, 141.0]
["2026-09-29T19:57:41.069575+00:00", "trade", 7.785, 9.0]
["2026-09-29T19:57:41.069576+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:41.069649+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.069898+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.069903+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.069923+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:57:41.069950+00:00", "trade", 7.785, 104.0]
["2026-09-29T19:57:41.070000+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.070000+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.070030+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:41.070058+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:41.070106+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.070148+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:41.070160+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:41.070263+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:41.070275+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:41.070290+00:00", "trade", 7.785, 50.0]
["2026-09-29T19:57:41.070537+00:00", "trade", 7.785, 150.0]
["2026-09-29T19:57:41.070796+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:41.071100+00:00", "trade", 7.785, 122.0]
["2026-09-29T19:57:41.071856+00:00", "trade", 7.785, 14.0]
["2026-09-29T19:57:41.072588+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:41.072780+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:41.075169+00:00", "trade", 7.785, 300.0]
["2026-09-29T19:57:41.075568+00:00", "trade", 7.785, 509.0]
["2026-09-29T19:57:41.075590+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:41.075648+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:57:41.075671+00:00", "trade", 7.785, 75.0]
["2026-09-29T19:57:41.075763+00:00", "trade", 7.7825, 75.0]
["2026-09-29T19:57:41.075864+00:00", "trade", 7.7825, 75.0]
["2026-09-29T19:57:41.075950+00:00", "trade", 7.7825, 50.0]
["2026-09-29T19:57:41.076214+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:41.076282+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:57:41.076603+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:57:41.077139+00:00", "trade", 7.78, 150.0]
["2026-09-29T19:57:41.077205+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:57:41.077409+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:57:41.077722+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:57:41.077758+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:57:41.128951+00:00", "trade", 7.785, 248.0]
["2026-09-29T19:57:41.176581+00:00", "trade", 7.785, 848.0]
["2026-09-29T19:57:41.226167+00:00", "trade", 7.785, 848.0]
["2026-09-29T19:57:41.296061+00:00", "trade", 7.785, 702.0]
["2026-09-29T19:57:42.048939+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.049604+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.050155+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.050504+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.493010+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.493036+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.493727+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.493771+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.546590+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:57:42.763908+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.763919+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:42.824409+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:43.033993+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:43.143694+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:43.144268+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:43.184269+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:44.100671+00:00", "trade", 7.79, 9.0]
["2026-09-29T19:57:44.120432+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:44.320964+00:00", "trade", 7.766, 84.0]
["2026-09-29T19:57:44.320997+00:00", "trade", 7.785, 132.0]
["2026-09-29T19:57:44.321005+00:00", "trade", 7.7593, 258.0]
["2026-09-29T19:57:44.321067+00:00", "trade", 7.7599, 107.0]
["2026-09-29T19:57:44.321100+00:00", "trade", 7.7582, 149.0]
["2026-09-29T19:57:45.077144+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.077177+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.077544+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.079914+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:45.437763+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:45.437776+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:45.491214+00:00", "trade", 7.785, 141.0]
["2026-09-29T19:57:45.491243+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:57:45.491679+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.491683+00:00", "trade", 7.785, 25.0]
["2026-09-29T19:57:45.491805+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.492120+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.492197+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.798809+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:45.930486+00:00", "trade", 7.7645, 100.0]
["2026-09-29T19:57:46.204042+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:46.722226+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:46.722487+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:47.080903+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:47.109262+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:57:48.604400+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:49.014917+00:00", "trade", 7.79, 244.0]
["2026-09-29T19:57:49.151862+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:49.164023+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:49.327479+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:49.431961+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:49.804089+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:49.804625+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.426154+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.426181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.426935+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.440543+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.440574+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.670956+00:00", "trade", 7.7664, 2.0]
["2026-09-29T19:57:50.693194+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:50.693742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:51.323529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:51.732852+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:51.785964+00:00", "trade", 7.7645, 1.0]
["2026-09-29T19:57:51.903622+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:52.186256+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:57:52.404019+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:52.663440+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.084906+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.085565+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834331+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834357+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834360+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:57:53.834360+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:57:53.834361+00:00", "trade", 7.78, 4400.0]
["2026-09-29T19:57:53.834363+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.834366+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834370+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:57:53.834370+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:57:53.834370+00:00", "trade", 7.78, 307.0]
["2026-09-29T19:57:53.834370+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:53.834373+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834376+00:00", "trade", 7.78, 1000.0]
["2026-09-29T19:57:53.834378+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:53.834378+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:57:53.834379+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834383+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.834384+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.834389+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834395+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834401+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834450+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834464+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834471+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834477+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834483+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834490+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834496+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834503+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834509+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834529+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834536+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834542+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:57:53.834549+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834556+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834563+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834569+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834575+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834582+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834589+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834618+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834637+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834643+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834649+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834650+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834651+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834652+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834657+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834659+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834666+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834670+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:53.834672+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:53.834675+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834680+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:53.834680+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834681+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834694+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834700+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.834700+00:00", "trade", 7.78, 61.0]
["2026-09-29T19:57:53.834712+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:53.834765+00:00", "trade", 7.78, 19.0]
["2026-09-29T19:57:53.834765+00:00", "trade", 7.78, 81.0]
["2026-09-29T19:57:53.834929+00:00", "trade", 7.78, 34.0]
["2026-09-29T19:57:53.834939+00:00", "trade", 7.78, 58.0]
["2026-09-29T19:57:53.834952+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.834984+00:00", "trade", 7.78, 46.0]
["2026-09-29T19:57:53.834986+00:00", "trade", 7.78, 134.0]
["2026-09-29T19:57:53.834992+00:00", "trade", 7.78, 66.0]
["2026-09-29T19:57:53.835013+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.835014+00:00", "quote", 7.78, 7.78]
["2026-09-29T19:57:53.835055+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.835070+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835091+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.835217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835256+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:57:53.835261+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835330+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835429+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835552+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835559+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.835621+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.838644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.839184+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.839418+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.877652+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:53.877654+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:53.880765+00:00", "trade", 7.77, 144.0]
["2026-09-29T19:57:53.880926+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:53.880944+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:53.881254+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881273+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881306+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881368+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881395+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881402+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881417+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.881433+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.884303+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.910135+00:00", "trade", 7.775, 156.0]
["2026-09-29T19:57:53.920260+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:57:53.920634+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.921088+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.921745+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.921837+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.922200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.934859+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.935700+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:53.960887+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:57:54.015364+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:57:54.062791+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.063279+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.068226+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.068233+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.068870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.072698+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.264338+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.265128+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.506561+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.507033+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.508631+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:54.944143+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:57:55.087461+00:00", "trade", 7.7651, 200.0]
["2026-09-29T19:57:55.089222+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.263667+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.269531+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.270231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.564964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.765426+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:55.832800+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.464455+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.546996+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.710203+00:00", "trade", 7.775, 75.0]
["2026-09-29T19:57:56.711425+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.790233+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.790257+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:56.944871+00:00", "trade", 7.775, 236.0]
["2026-09-29T19:57:56.944900+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:57:56.945075+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:57:57.131293+00:00", "trade", 7.7652, 100.0]
["2026-09-29T19:57:58.091308+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:58.454765+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:58.454789+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:58.617019+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:57:59.002610+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.183590+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.184566+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203601+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203605+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:57:59.203607+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.203608+00:00", "trade", 7.77, 66.0]
["2026-09-29T19:57:59.203609+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:57:59.203609+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203615+00:00", "trade", 7.77, 49.0]
["2026-09-29T19:57:59.203615+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:57:59.203616+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.203617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203638+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203653+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203660+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203667+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203675+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203683+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203697+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203704+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203710+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203721+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:57:59.203885+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203899+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203906+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203911+00:00", "trade", 7.77, 77.0]
["2026-09-29T19:57:59.203912+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203914+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203921+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203929+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203936+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203942+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203949+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203956+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203963+00:00", "trade", 7.77, 23.0]
["2026-09-29T19:57:59.203963+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203981+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.203988+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204069+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204167+00:00", "trade", 7.775, 77.0]
["2026-09-29T19:57:59.204167+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204174+00:00", "trade", 7.775, 218.0]
["2026-09-29T19:57:59.204177+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.204196+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204205+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204223+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:57:59.204235+00:00", "trade", 7.77, 148.0]
["2026-09-29T19:57:59.204264+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:59.204266+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:57:59.204266+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204274+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:57:59.204276+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.204276+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204299+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204309+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204324+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204344+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204358+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:59.204367+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204417+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204432+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204473+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.204473+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204492+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204507+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204515+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204523+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.204561+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204587+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:57:59.204592+00:00", "trade", 7.77, 173.0]
["2026-09-29T19:57:59.204662+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204764+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:59.204807+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204818+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204942+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.204978+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205069+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205144+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205160+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:57:59.205322+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205330+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205377+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205407+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205543+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205553+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205589+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205619+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205657+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205746+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.205779+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.211894+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.254681+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.289360+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:57:59.303926+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.304381+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.304385+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.433251+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.433288+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.433289+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:57:59.433426+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.433722+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.434503+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:57:59.434962+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.434975+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.434985+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.435012+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.436872+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.436885+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.437339+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.496134+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:57:59.622944+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:00.087644+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:58:00.087645+00:00", "trade", 7.77, 249.0]
["2026-09-29T19:58:00.087666+00:00", "trade", 7.77, 185.0]
["2026-09-29T19:58:00.087674+00:00", "trade", 7.77, 166.0]
["2026-09-29T19:58:00.087675+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:58:00.087696+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087703+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087710+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087717+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087724+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087730+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087736+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087743+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087749+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087764+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087771+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087778+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087885+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087892+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087905+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087916+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.087918+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087925+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087932+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087934+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.087936+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.087939+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087946+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.087953+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088102+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088152+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088159+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088186+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088189+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.088193+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088218+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088225+00:00", "trade", 7.77, 170.0]
["2026-09-29T19:58:00.088225+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.088226+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.088226+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:00.088226+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088251+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088478+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:58:00.088525+00:00", "trade", 7.77, 27.0]
["2026-09-29T19:58:00.088526+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088560+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.088606+00:00", "trade", 7.77, 136.0]
["2026-09-29T19:58:00.088607+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088644+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088652+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088666+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.088706+00:00", "trade", 7.77, 254.0]
["2026-09-29T19:58:00.088737+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088792+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088799+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088805+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088811+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088825+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088832+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088846+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088853+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.088905+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.088983+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.089075+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.089139+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.089219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.089393+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.089813+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.090030+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.092744+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.094732+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111876+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:58:00.111877+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.111880+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:00.111880+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.111883+00:00", "trade", 7.77, 66.0]
["2026-09-29T19:58:00.111885+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.111889+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.111889+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.111929+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111943+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111949+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111955+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111962+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.111969+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112229+00:00", "trade", 7.77, 80.0]
["2026-09-29T19:58:00.112230+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112234+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112238+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112244+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112250+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112262+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112404+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112427+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112434+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112450+00:00", "trade", 7.77, 254.0]
["2026-09-29T19:58:00.112455+00:00", "trade", 7.775, 234.0]
["2026-09-29T19:58:00.112461+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112468+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112472+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:58:00.112481+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112503+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:58:00.112505+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:58:00.112508+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.112531+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112531+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112551+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112555+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:00.112555+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:58:00.112558+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112581+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112589+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112593+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112606+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112606+00:00", "trade", 7.77, 24.0]
["2026-09-29T19:58:00.112609+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112642+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112658+00:00", "trade", 7.77, 69.0]
["2026-09-29T19:58:00.112661+00:00", "trade", 7.77, 173.0]
["2026-09-29T19:58:00.112718+00:00", "trade", 7.77, 163.0]
["2026-09-29T19:58:00.112728+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:00.112731+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112736+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.112739+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.112749+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:00.112753+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.112761+00:00", "trade", 7.77, 111.0]
["2026-09-29T19:58:00.112781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112803+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.112977+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:58:00.113076+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.113511+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.113550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.113792+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.113822+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.116916+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.116938+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117127+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117128+00:00", "trade", 7.77, 346.0]
["2026-09-29T19:58:00.117129+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:58:00.117147+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117154+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117162+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117180+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.117187+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.123348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.123354+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164090+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:58:00.164091+00:00", "trade", 7.77, 234.0]
["2026-09-29T19:58:00.164093+00:00", "trade", 7.77, 248.0]
["2026-09-29T19:58:00.164115+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164122+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164128+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164135+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164142+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164149+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164156+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164163+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164169+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164666+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164784+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164791+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.164836+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.165043+00:00", "trade", 7.77, 99.0]
["2026-09-29T19:58:00.165111+00:00", "trade", 7.77, 51.0]
["2026-09-29T19:58:00.165180+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.169126+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.169150+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171153+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171535+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171543+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171549+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171556+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171564+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171573+00:00", "trade", 7.77, 7.0]
["2026-09-29T19:58:00.171579+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.171583+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171675+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171689+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171712+00:00", "trade", 7.77, 59.0]
["2026-09-29T19:58:00.171744+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171785+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.171929+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.172078+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.172104+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.172261+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:58:00.172417+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.175550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.175628+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.181423+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.182994+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.186316+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.189247+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.189737+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:00.212665+00:00", "trade", 7.775, 290.0]
["2026-09-29T19:58:00.217640+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:00.253043+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:00.253058+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:00.253066+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:00.253087+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:00.253171+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:00.253172+00:00", "trade", 7.77, 176.0]
["2026-09-29T19:58:00.253172+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.253310+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:58:00.253511+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.253614+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.253669+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.253679+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.254075+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.254088+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.254116+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.410840+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.430735+00:00", "trade", 7.7608, 65.0]
["2026-09-29T19:58:00.490581+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.547314+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.663659+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.663689+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.672954+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:00.720934+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.721455+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.793295+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.846681+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:00.862455+00:00", "trade", 7.776, 29.0]
["2026-09-29T19:58:01.236254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.236282+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.402450+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.403133+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.423657+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.423683+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:01.478675+00:00", "trade", 7.7777, 24.0]
["2026-09-29T19:58:01.626139+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:01.626180+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.097724+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.109472+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.305466+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.402378+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.404153+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.404756+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.564464+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.585161+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.585194+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.903618+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.903625+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.903644+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.928997+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:02.929027+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.402389+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:03.761675+00:00", "trade", 7.7653, 24.0]
["2026-09-29T19:58:03.762410+00:00", "trade", 7.765, 251.0]
["2026-09-29T19:58:03.985993+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:04.087109+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.387337+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.584497+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.641252+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:04.647434+00:00", "trade", 7.765, 79.0]
["2026-09-29T19:58:04.703710+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:04.744378+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:05.303882+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:05.437430+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:05.437441+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.118835+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.230915+00:00", "trade", 7.7634, 100.0]
["2026-09-29T19:58:06.250408+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.256689+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.256713+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.256722+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.256729+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.256750+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.256804+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.256804+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.256971+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.257069+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.257070+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.257096+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.257108+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:58:06.257311+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:06.257388+00:00", "trade", 7.765, 39.0]
["2026-09-29T19:58:06.336813+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:58:06.336867+00:00", "trade", 7.77, 65.0]
["2026-09-29T19:58:06.336893+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:06.336917+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:06.336969+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:06.336995+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:58:06.337046+00:00", "trade", 7.77, 95.0]
["2026-09-29T19:58:06.374770+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:58:06.374994+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.374995+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.374996+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.374998+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:06.375250+00:00", "trade", 7.77, 34.0]
["2026-09-29T19:58:06.375382+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.375571+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:06.375571+00:00", "trade", 7.77, 390.0]
["2026-09-29T19:58:06.375577+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:06.375577+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:06.375577+00:00", "trade", 7.77, 83.0]
["2026-09-29T19:58:06.375578+00:00", "trade", 7.77, 90.0]
["2026-09-29T19:58:06.375579+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:58:06.375582+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.375635+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:06.376602+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.411966+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.412221+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.561957+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.616696+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.617684+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:06.647443+00:00", "trade", 7.762, 100.0]
["2026-09-29T19:58:07.088268+00:00", "trade", 7.7615, 1.0]
["2026-09-29T19:58:07.090512+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:07.237596+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:07.567838+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:07.604136+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:07.656782+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:07.657511+00:00", "trade", 7.765, 132.0]
["2026-09-29T19:58:08.264884+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:08.403379+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:08.403774+00:00", "trade", 7.765, 106.0]
["2026-09-29T19:58:08.753171+00:00", "trade", 7.765, 36.0]
["2026-09-29T19:58:09.270479+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:09.271552+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:58:09.272783+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:09.275560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:09.309546+00:00", "trade", 7.7615, 2.0]
["2026-09-29T19:58:09.675055+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:09.691213+00:00", "trade", 7.7653, 16.0]
["2026-09-29T19:58:09.756063+00:00", "trade", 7.765, 38.0]
["2026-09-29T19:58:10.188110+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.275204+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:58:10.426560+00:00", "trade", 7.77, 401.0]
["2026-09-29T19:58:10.426885+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:58:10.426942+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:10.426968+00:00", "trade", 7.77, 94.0]
["2026-09-29T19:58:10.427676+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:10.427676+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427677+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:58:10.427679+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:10.427682+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427699+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427705+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427726+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427867+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:58:10.427906+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427940+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427977+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.427979+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:10.428189+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.428290+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.428825+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.428893+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.572941+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.572942+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:10.572943+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:10.572944+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:58:10.572946+00:00", "trade", 7.77, 176.0]
["2026-09-29T19:58:10.572969+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.572995+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.573517+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.575099+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.575664+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.575709+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:10.576259+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:11.189845+00:00", "trade", 7.7654, 100.0]
["2026-09-29T19:58:11.511065+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:11.512535+00:00", "trade", 7.765, 99.0]
["2026-09-29T19:58:11.512537+00:00", "trade", 7.765, 288.0]
["2026-09-29T19:58:11.545478+00:00", "trade", 7.765, 414.0]
["2026-09-29T19:58:12.693220+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:14.186445+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:14.187107+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:58:14.187137+00:00", "trade", 7.77, 252.0]
["2026-09-29T19:58:14.187301+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:58:14.444602+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:14.784658+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:14.858708+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:14.998314+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:14.998338+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.296369+00:00", "trade", 7.7729, 4.0]
["2026-09-29T19:58:15.364989+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.471298+00:00", "trade", 7.7611, 18.0]
["2026-09-29T19:58:15.596750+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:15.703979+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.709480+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:15.715330+00:00", "trade", 7.765, 76.0]
["2026-09-29T19:58:15.756792+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:15.756820+00:00", "trade", 7.77, 93.0]
["2026-09-29T19:58:15.800745+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:15.801774+00:00", "trade", 7.77, 187.0]
["2026-09-29T19:58:15.801774+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.801775+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:15.801777+00:00", "trade", 7.77, 85.0]
["2026-09-29T19:58:15.801778+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:15.801782+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:15.801782+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:58:15.801782+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.801785+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:15.801785+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:15.801790+00:00", "trade", 7.77, 292.0]
["2026-09-29T19:58:15.801836+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.801842+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.801965+00:00", "trade", 7.77, 7.0]
["2026-09-29T19:58:15.802257+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.802505+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.802955+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:15.804252+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:16.645517+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:16.848514+00:00", "trade", 7.765, 148.0]
["2026-09-29T19:58:17.264240+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:17.630502+00:00", "trade", 7.7654, 200.0]
["2026-09-29T19:58:17.730949+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:19.337867+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.337874+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.337901+00:00", "trade", 7.77, 8.0]
["2026-09-29T19:58:19.337909+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.337933+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.340888+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.348806+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:19.749688+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:20.350065+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.246253+00:00", "trade", 7.765, 20.0]
["2026-09-29T19:58:22.247025+00:00", "trade", 7.77, 347.0]
["2026-09-29T19:58:22.248112+00:00", "trade", 7.77, 129.0]
["2026-09-29T19:58:22.248142+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:22.248318+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:58:22.248414+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:58:22.248944+00:00", "trade", 7.765, 30.0]
["2026-09-29T19:58:22.249842+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:22.251039+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.253280+00:00", "trade", 7.765, 69.0]
["2026-09-29T19:58:22.253307+00:00", "trade", 7.765, 114.0]
["2026-09-29T19:58:22.323475+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:58:22.323540+00:00", "trade", 7.77, 82.0]
["2026-09-29T19:58:22.378267+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:58:22.378305+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.378334+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.378406+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:58:22.378407+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.378409+00:00", "trade", 7.77, 1269.0]
["2026-09-29T19:58:22.378607+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.378859+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.379047+00:00", "trade", 7.77, 312.0]
["2026-09-29T19:58:22.379301+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.543653+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.769868+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:22.770416+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.845860+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:22.853133+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:22.854372+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:23.044770+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:23.045663+00:00", "trade", 7.765, 103.0]
["2026-09-29T19:58:23.045664+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:23.045669+00:00", "trade", 7.765, 38.0]
["2026-09-29T19:58:23.045669+00:00", "trade", 7.765, 13.0]
["2026-09-29T19:58:23.047305+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:23.064713+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:23.118065+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:23.293926+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:23.444951+00:00", "trade", 7.7655, 200.0]
["2026-09-29T19:58:24.789135+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:24.858445+00:00", "trade", 7.77, 88.0]
["2026-09-29T19:58:24.858471+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.859101+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:58:24.898677+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:58:24.898678+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:24.898679+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:58:24.898681+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:24.898683+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898687+00:00", "trade", 7.77, 38.0]
["2026-09-29T19:58:24.898687+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898689+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:24.898690+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898695+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898695+00:00", "trade", 7.77, 80.0]
["2026-09-29T19:58:24.898696+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898699+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898705+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898706+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898706+00:00", "trade", 7.77, 22.0]
["2026-09-29T19:58:24.898706+00:00", "trade", 7.77, 34.0]
["2026-09-29T19:58:24.898706+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:58:24.898711+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898714+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:24.898714+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:24.898714+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:24.898715+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:58:24.898718+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898723+00:00", "trade", 7.77, 83.0]
["2026-09-29T19:58:24.898724+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898731+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898738+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898745+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898752+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898758+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898826+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898834+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898840+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898854+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.898876+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:58:24.898979+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899005+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899254+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899364+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899403+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899420+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899430+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899443+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899450+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.899754+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900209+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900261+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900699+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900754+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.900794+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:24.901128+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:25.008529+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:25.380558+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:25.380585+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:25.382869+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:58:25.849983+00:00", "trade", 7.7657, 100.0]
["2026-09-29T19:58:25.850542+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:26.810779+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:26.811498+00:00", "trade", 7.765, 198.0]
["2026-09-29T19:58:26.812101+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:26.812690+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:27.590406+00:00", "trade", 7.7617, 400.0]
["2026-09-29T19:58:27.594206+00:00", "trade", 7.7617, 400.0]
["2026-09-29T19:58:28.271051+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:28.272114+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:28.273153+00:00", "trade", 7.765, 75.0]
["2026-09-29T19:58:29.452449+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.578834+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.578872+00:00", "trade", 7.77, 14.0]
["2026-09-29T19:58:29.578877+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.579283+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.582236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.702112+00:00", "trade", 7.77, 57.0]
["2026-09-29T19:58:29.702137+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:29.702204+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:58:29.703024+00:00", "trade", 7.77, 33.0]
["2026-09-29T19:58:29.703045+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.703072+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.703213+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:29.703224+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:58:29.703227+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:29.703231+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:29.703242+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:58:29.703253+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:29.703257+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:29.703262+00:00", "trade", 7.77, 369.0]
["2026-09-29T19:58:29.703314+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.703408+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.703438+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.703808+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.705034+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.705110+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.705603+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.820604+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:29.820636+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.821140+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:29.821166+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:30.047116+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:30.679893+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:31.087672+00:00", "trade", 7.7655, 100.0]
["2026-09-29T19:58:31.223678+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:31.429685+00:00", "trade", 7.7625, 4.0]
["2026-09-29T19:58:31.431426+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:58:31.431610+00:00", "trade", 7.765, 39.0]
["2026-09-29T19:58:31.765837+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:31.825609+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:32.605874+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:32.705779+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:32.710168+00:00", "trade", 7.765, 244.0]
["2026-09-29T19:58:32.710706+00:00", "trade", 7.77, 21.0]
["2026-09-29T19:58:32.710733+00:00", "trade", 7.77, 16.0]
["2026-09-29T19:58:32.710753+00:00", "trade", 7.77, 12.0]
["2026-09-29T19:58:32.711735+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:58:32.725623+00:00", "trade", 7.77, 282.0]
["2026-09-29T19:58:32.726047+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.063555+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.430062+00:00", "trade", 7.7749, 5.0]
["2026-09-29T19:58:33.580769+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.580770+00:00", "trade", 7.77, 69.0]
["2026-09-29T19:58:33.580771+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.580772+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.580774+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:58:33.580776+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.580777+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.580783+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.580796+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.580802+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.580821+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581319+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581432+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:58:33.581433+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:58:33.581434+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581436+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:58:33.581439+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581439+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:58:33.581440+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581441+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:33.581443+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581447+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581449+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581449+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581449+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:58:33.581451+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:33.581456+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:58:33.581458+00:00", "trade", 7.77, 700.0]
["2026-09-29T19:58:33.581458+00:00", "trade", 7.77, 61.0]
["2026-09-29T19:58:33.581461+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581474+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581533+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.581539+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.582007+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.582316+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:33.846889+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:33.847442+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:34.069950+00:00", "trade", 7.7748, 1.0]
["2026-09-29T19:58:34.780024+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:35.372531+00:00", "trade", 7.7614, 100.0]
["2026-09-29T19:58:36.452331+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:36.665153+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:36.665658+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:36.665670+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:36.866237+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:36.867170+00:00", "trade", 7.765, 18.0]
["2026-09-29T19:58:37.236497+00:00", "trade", 7.7656, 100.0]
["2026-09-29T19:58:37.699341+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:37.810972+00:00", "trade", 7.77, 39.0]
["2026-09-29T19:58:37.810972+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.810973+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:58:37.810975+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:37.810977+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:58:37.810978+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:37.810981+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:37.810981+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:58:37.810981+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.810984+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:58:37.810985+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:37.810987+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.810988+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:58:37.810989+00:00", "trade", 7.77, 408.0]
["2026-09-29T19:58:37.811000+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811007+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811028+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811042+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811049+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811056+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811482+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.811541+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:37.812509+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:38.440978+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:38.441002+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:38.441041+00:00", "trade", 7.77, 16.0]
["2026-09-29T19:58:38.441041+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:38.469435+00:00", "trade", 7.7643, 100.0]
["2026-09-29T19:58:38.536997+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:38.537020+00:00", "trade", 7.77, 38.0]
["2026-09-29T19:58:38.538516+00:00", "trade", 7.77, 78.0]
["2026-09-29T19:58:38.545784+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:38.876182+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:38.876702+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:39.876909+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:39.876941+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:39.877637+00:00", "trade", 7.765, 289.0]
["2026-09-29T19:58:39.877732+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:58:39.877882+00:00", "trade", 7.765, 17.0]
["2026-09-29T19:58:40.193889+00:00", "trade", 7.7731, 7.0]
["2026-09-29T19:58:40.225964+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.234896+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.305967+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306038+00:00", "trade", 7.77, 1062.0]
["2026-09-29T19:58:40.306086+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:58:40.306097+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306135+00:00", "trade", 7.77, 137.0]
["2026-09-29T19:58:40.306137+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306191+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306437+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.306587+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.307042+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.308194+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.308201+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.404642+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.404822+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.438243+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:40.439232+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:58:40.590414+00:00", "trade", 7.7651, 100.0]
["2026-09-29T19:58:40.724074+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.206017+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.335219+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.881323+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:58:41.881969+00:00", "trade", 7.765, 2.0]
["2026-09-29T19:58:41.943936+00:00", "trade", 7.77, 122.0]
["2026-09-29T19:58:41.943968+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.985897+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:41.987025+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987026+00:00", "trade", 7.77, 1200.0]
["2026-09-29T19:58:41.987047+00:00", "trade", 7.77, 1292.0]
["2026-09-29T19:58:41.987048+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987049+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:58:41.987069+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987076+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987083+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987089+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987095+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987102+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987108+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987115+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987121+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987210+00:00", "trade", 7.77, 78.0]
["2026-09-29T19:58:41.987210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987313+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987320+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987327+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987334+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987341+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987342+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987343+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:58:41.987343+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:58:41.987344+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987347+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987348+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987349+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987351+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987354+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:58:41.987354+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987361+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987369+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987375+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987383+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987392+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987398+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987404+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987494+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987500+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987507+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987514+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987522+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987533+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987533+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987540+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987547+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987554+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987560+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987567+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987572+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987573+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987580+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987587+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:58:41.987611+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987619+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987627+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987633+00:00", "trade", 7.77, 1041.0]
["2026-09-29T19:58:41.987633+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:58:41.987634+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987635+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:58:41.987635+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987635+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987640+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987640+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987646+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987653+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987656+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987658+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987658+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987658+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987659+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987666+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987673+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987680+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987686+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987733+00:00", "trade", 7.77, 26.0]
["2026-09-29T19:58:41.987741+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:58:41.987744+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987752+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987761+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.987765+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:58:41.987800+00:00", "trade", 7.77, 1200.0]
["2026-09-29T19:58:41.987801+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.987830+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.987840+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.987854+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.987893+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.987943+00:00", "trade", 7.775, 40.0]
["2026-09-29T19:58:41.988016+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:41.988025+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.988043+00:00", "trade", 7.77, 13.0]
["2026-09-29T19:58:41.988136+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:41.988462+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:58:41.988498+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.989047+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.989812+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.989902+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:41.991334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.991790+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.992225+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.992833+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.992858+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.994079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.994105+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.994893+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:41.996580+00:00", "trade", 7.77, 63.0]
["2026-09-29T19:58:41.997045+00:00", "trade", 7.77, 73.0]
["2026-09-29T19:58:41.997065+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.997458+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:41.997917+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.000321+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:42.003013+00:00", "trade", 7.775, 1588.0]
["2026-09-29T19:58:42.007597+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.056325+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:42.056325+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:42.056326+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:58:42.056328+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:58:42.056332+00:00", "trade", 7.77, 404.0]
["2026-09-29T19:58:42.056710+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:58:42.056713+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:42.056714+00:00", "trade", 7.77, 28.0]
["2026-09-29T19:58:42.056904+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:42.057013+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.057217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.057378+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.057425+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.057820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.081797+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.082200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.082466+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.082918+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.110555+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.131538+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:42.179080+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:58:42.250262+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:58:42.266870+00:00", "trade", 7.775, 232.0]
["2026-09-29T19:58:42.391297+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.527402+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:42.527861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.008221+00:00", "trade", 7.7799, 500.0]
["2026-09-29T19:58:43.009012+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.202509+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:43.215149+00:00", "trade", 7.775, 25.0]
["2026-09-29T19:58:43.215176+00:00", "trade", 7.775, 340.0]
["2026-09-29T19:58:43.216412+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:43.217045+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:43.217054+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:43.217055+00:00", "trade", 7.775, 78.0]
["2026-09-29T19:58:43.217145+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:43.217399+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:58:43.217407+00:00", "trade", 7.775, 198.0]
["2026-09-29T19:58:43.218216+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:43.228730+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:58:43.229185+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:58:43.229669+00:00", "trade", 7.775, 45.0]
["2026-09-29T19:58:43.384240+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.384354+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.385185+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.891617+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:43.892251+00:00", "trade", 7.775, 66.0]
["2026-09-29T19:58:43.892255+00:00", "trade", 7.775, 28.0]
["2026-09-29T19:58:43.892404+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.892411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.892434+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.892441+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.892511+00:00", "trade", 7.77, 72.0]
["2026-09-29T19:58:43.892511+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:43.892941+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.892984+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.893003+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.893242+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.893468+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.893575+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:43.983928+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:44.188409+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:44.755868+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.130271+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.287526+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.387097+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.437965+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.437977+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.463616+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.568325+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.791903+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.792520+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.834612+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:45.892949+00:00", "trade", 7.775, 170.0]
["2026-09-29T19:58:45.893979+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:46.263252+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:58:46.263280+00:00", "trade", 7.775, 37.0]
["2026-09-29T19:58:46.265690+00:00", "trade", 7.775, 74.0]
["2026-09-29T19:58:46.779310+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:46.817801+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.013694+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.675803+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.740522+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:47.784115+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.784621+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.784635+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.784644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.830743+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:58:47.924280+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.930363+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:58:47.930364+00:00", "trade", 7.78, 45.0]
["2026-09-29T19:58:47.936567+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:47.936889+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:58:47.939048+00:00", "trade", 7.775, 24.0]
["2026-09-29T19:58:47.941337+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:47.949530+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:47.949601+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.949741+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:58:47.949752+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:47.950426+00:00", "trade", 7.775, 96.0]
["2026-09-29T19:58:47.951578+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:58:47.951583+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:58:47.952307+00:00", "trade", 7.775, 188.0]
["2026-09-29T19:58:47.952613+00:00", "trade", 7.775, 60.0]
["2026-09-29T19:58:47.954601+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.958808+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:58:47.958869+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:47.959078+00:00", "trade", 7.775, 36.0]
["2026-09-29T19:58:47.959166+00:00", "trade", 7.775, 128.0]
["2026-09-29T19:58:47.959234+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:47.959297+00:00", "trade", 7.775, 88.0]
["2026-09-29T19:58:47.981122+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:48.225413+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:48.350103+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.350119+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.526453+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.526478+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.709208+00:00", "trade", 7.7691, 400.0]
["2026-09-29T19:58:48.714779+00:00", "trade", 7.7691, 100.0]
["2026-09-29T19:58:48.883964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.883986+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:48.993556+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.013309+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.013337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.183546+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.225754+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:58:49.225796+00:00", "trade", 7.775, 229.0]
["2026-09-29T19:58:49.243600+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.463540+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.463568+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.517455+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.699294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:49.911002+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.187242+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.436990+00:00", "trade", 7.7656, 100.0]
["2026-09-29T19:58:50.438545+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.528567+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.807307+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.837805+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:50.965368+00:00", "trade", 7.775, 87.0]
["2026-09-29T19:58:50.966237+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:51.031824+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:51.063997+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:51.730924+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.709315+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.709676+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.709677+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.709711+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.710017+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.710052+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.710367+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.786657+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:53.786716+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:58:53.786768+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:58:53.786837+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:58:53.786888+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:53.786928+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:53.786951+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:58:53.835117+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:53.835117+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835118+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:53.835120+00:00", "trade", 7.78, 399.0]
["2026-09-29T19:58:53.835140+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835146+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835153+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835163+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835172+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835191+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.835380+00:00", "trade", 7.78, 96.0]
["2026-09-29T19:58:53.835992+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.836020+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.837443+00:00", "trade", 7.78, 401.0]
["2026-09-29T19:58:53.838227+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.846500+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:53.959857+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:54.424391+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.424444+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.424469+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.427189+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.471146+00:00", "trade", 7.763, 13.0]
["2026-09-29T19:58:54.664171+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.665835+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.665868+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.667764+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:54.973270+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:54.975241+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:58:54.975354+00:00", "trade", 7.775, 84.0]
["2026-09-29T19:58:55.065513+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:58:55.138367+00:00", "trade", 7.78, 201.0]
["2026-09-29T19:58:55.138367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138368+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:58:55.138371+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:55.138372+00:00", "trade", 7.78, 699.0]
["2026-09-29T19:58:55.138374+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138381+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138387+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138898+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.138923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.140374+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.229424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.355078+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.355106+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.437657+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.437696+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:55.448613+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:55.448704+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:58:55.449224+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:58:55.460866+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:55.520446+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:55.726255+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:58:55.734981+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:56.017253+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:56.017639+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:56.746211+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:56.746820+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:56.746850+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:56.854197+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:56.854224+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:56.854775+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.520367+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:58:57.521103+00:00", "trade", 7.775, 314.0]
["2026-09-29T19:58:57.522469+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:57.522527+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:57.522884+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:57.522909+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:57.535956+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.536472+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.536503+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.992628+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:57.995130+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.995159+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.995163+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:57.995198+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.995227+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:58:57.995232+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:57.995234+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:57.995916+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.995923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:57.998231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:58.080171+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:58.111888+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:58:58.112004+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:58:58.112083+00:00", "trade", 7.775, 15.0]
["2026-09-29T19:58:58.375261+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:58.986146+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:58:59.034444+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.093078+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.093080+00:00", "trade", 7.78, 1481.0]
["2026-09-29T19:58:59.093081+00:00", "trade", 7.78, 119.0]
["2026-09-29T19:58:59.093085+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.093101+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.093133+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:59.093134+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.106838+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:59.424250+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.424278+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.424285+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:58:59.998206+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:58:59.998814+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:58:59.998967+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.014395+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.028067+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288421+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288422+00:00", "trade", 7.78, 113.0]
["2026-09-29T19:59:00.288425+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:00.288425+00:00", "trade", 7.78, 58.0]
["2026-09-29T19:59:00.288428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288446+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288479+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288954+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:00.288971+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.004134+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:01.004672+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.005097+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:59:01.017505+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.020112+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.043990+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.044946+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.355285+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.356972+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.365407+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.806345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.806372+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.806888+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.806917+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:01.858361+00:00", "trade", 7.775, 73.0]
["2026-09-29T19:59:02.024042+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:02.027770+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:02.028051+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:02.325814+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:02.749420+00:00", "trade", 7.775, 88.0]
["2026-09-29T19:59:02.749450+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:02.749469+00:00", "trade", 7.775, 12.0]
["2026-09-29T19:59:02.750133+00:00", "trade", 7.775, 264.0]
["2026-09-29T19:59:02.817159+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:04.156239+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:04.757036+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:59:04.757680+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:59:04.758052+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:59:04.762223+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:04.788996+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:05.288526+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:59:05.289108+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:05.289187+00:00", "trade", 7.77, 51.0]
["2026-09-29T19:59:05.438453+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:59:05.438455+00:00", "trade", 7.78, 125.0]
["2026-09-29T19:59:05.438457+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:59:05.438459+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:59:05.438461+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438462+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.438462+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.438464+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.438466+00:00", "trade", 7.78, 61.0]
["2026-09-29T19:59:05.438470+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:05.438470+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:59:05.438471+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.438473+00:00", "trade", 7.78, 142.0]
["2026-09-29T19:59:05.438478+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:05.438478+00:00", "trade", 7.78, 125.0]
["2026-09-29T19:59:05.438479+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:59:05.438479+00:00", "trade", 7.78, 143.0]
["2026-09-29T19:59:05.438480+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438487+00:00", "trade", 7.78, 48.0]
["2026-09-29T19:59:05.438487+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438493+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438500+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438506+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438513+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438520+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438527+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438541+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438547+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438554+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438567+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.438673+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.465260+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.515937+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:05.627720+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:59:05.627720+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627721+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:59:05.627722+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627724+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627727+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:59:05.627728+00:00", "trade", 7.78, 50.0]
["2026-09-29T19:59:05.627731+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627731+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:05.627733+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627734+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627736+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627739+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627739+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:05.627740+00:00", "trade", 7.78, 383.0]
["2026-09-29T19:59:05.627741+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627760+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627774+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627787+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627793+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627799+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627806+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627812+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.627818+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888732+00:00", "trade", 7.78, 217.0]
["2026-09-29T19:59:05.888732+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888733+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:05.888734+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:59:05.888736+00:00", "trade", 7.78, 45.0]
["2026-09-29T19:59:05.888739+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888754+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888761+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888782+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:05.888788+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.016509+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:06.029244+00:00", "trade", 7.78, 26.0]
["2026-09-29T19:59:06.029246+00:00", "trade", 7.78, 44.0]
["2026-09-29T19:59:06.029249+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:06.029249+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:59:06.029252+00:00", "trade", 7.78, 823.0]
["2026-09-29T19:59:06.029253+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.029274+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.029281+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.029300+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.034960+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544332+00:00", "trade", 7.78, 577.0]
["2026-09-29T19:59:06.544332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544333+00:00", "trade", 7.78, 158.0]
["2026-09-29T19:59:06.544340+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544355+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.544958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:06.545122+00:00", "trade", 7.775, 27.0]
["2026-09-29T19:59:06.885422+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.087424+00:00", "trade", 7.775, 376.0]
["2026-09-29T19:59:07.093588+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:07.093609+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:07.096106+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:07.096429+00:00", "trade", 7.78, 204.0]
["2026-09-29T19:59:07.096439+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:07.096442+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:59:07.096874+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.098405+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.098407+00:00", "trade", 7.78, 1356.0]
["2026-09-29T19:59:07.098427+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.098454+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.144873+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:59:07.215019+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:07.217547+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:07.217548+00:00", "trade", 7.78, 33.0]
["2026-09-29T19:59:08.266334+00:00", "trade", 7.78, 112.0]
["2026-09-29T19:59:08.266335+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266336+00:00", "trade", 7.78, 91.0]
["2026-09-29T19:59:08.266342+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266355+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266387+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266401+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.266417+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.415670+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.647255+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:08.865833+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:59:08.865922+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:08.866941+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:08.867303+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:59:08.868051+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:08.869516+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:59:08.869524+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:08.870042+00:00", "trade", 7.775, 148.0]
["2026-09-29T19:59:08.991574+00:00", "trade", 7.775, 89.0]
["2026-09-29T19:59:09.080439+00:00", "trade", 7.775, 75.0]
["2026-09-29T19:59:09.251916+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.327756+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:59:09.327761+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:59:09.328288+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.329017+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.329020+00:00", "trade", 7.775, 248.0]
["2026-09-29T19:59:09.329020+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.329020+00:00", "trade", 7.775, 56.0]
["2026-09-29T19:59:09.330303+00:00", "trade", 7.775, 49.0]
["2026-09-29T19:59:09.330335+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.330361+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:59:09.331093+00:00", "trade", 7.775, 94.0]
["2026-09-29T19:59:09.331099+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:09.411091+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:59:09.514764+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:09.514803+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:59:09.525824+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.527720+00:00", "trade", 7.775, 84.0]
["2026-09-29T19:59:09.531314+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:09.531477+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.531767+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:09.531783+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:09.531888+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.532242+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:09.532272+00:00", "trade", 7.775, 86.0]
["2026-09-29T19:59:09.563569+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.564092+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.564291+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:09.564291+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:09.564390+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.564952+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:09.565021+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:09.565096+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.565098+00:00", "trade", 7.775, 36.0]
["2026-09-29T19:59:09.565113+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:09.565125+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.565209+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:09.565634+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.565636+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:59:09.602081+00:00", "trade", 7.775, 28.0]
["2026-09-29T19:59:09.635681+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:09.635683+00:00", "trade", 7.775, 39.0]
["2026-09-29T19:59:09.635684+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:09.635685+00:00", "trade", 7.775, 40.0]
["2026-09-29T19:59:09.635743+00:00", "trade", 7.775, 60.0]
["2026-09-29T19:59:09.635745+00:00", "trade", 7.775, 69.0]
["2026-09-29T19:59:09.824874+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825432+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825769+00:00", "trade", 7.775, 25.0]
["2026-09-29T19:59:09.825770+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825771+00:00", "trade", 7.77, 129.0]
["2026-09-29T19:59:09.825793+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825804+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825822+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.825843+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.826076+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:09.826342+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:09.826352+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:09.830407+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.830459+00:00", "trade", 7.775, 185.0]
["2026-09-29T19:59:09.830542+00:00", "trade", 7.775, 237.0]
["2026-09-29T19:59:09.847802+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.888062+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:09.933602+00:00", "trade", 7.78, 597.0]
["2026-09-29T19:59:09.934659+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:09.934686+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:09.934720+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:09.934741+00:00", "trade", 7.78, 153.0]
["2026-09-29T19:59:10.060938+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:10.061257+00:00", "trade", 7.775, 103.0]
["2026-09-29T19:59:10.061260+00:00", "trade", 7.775, 97.0]
["2026-09-29T19:59:10.061374+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:10.061401+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.061888+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:10.061974+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.062416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.062429+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.126715+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:59:10.126733+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:59:10.127170+00:00", "trade", 7.775, 98.0]
["2026-09-29T19:59:10.441332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.441705+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:10.477235+00:00", "trade", 7.775, 235.0]
["2026-09-29T19:59:10.478043+00:00", "trade", 7.775, 239.0]
["2026-09-29T19:59:10.943323+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:11.033207+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:11.033775+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:11.046929+00:00", "trade", 7.77, 49.0]
["2026-09-29T19:59:11.046995+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:11.047060+00:00", "trade", 7.77, 151.0]
["2026-09-29T19:59:11.069478+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:11.069998+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:11.070216+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:11.070675+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:11.070689+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:59:11.071434+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:11.072018+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:59:11.072664+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:11.078248+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:12.078042+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:12.259237+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:12.263433+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:13.230554+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:14.348684+00:00", "trade", 7.775, 17.0]
["2026-09-29T19:59:14.349672+00:00", "trade", 7.78, 276.0]
["2026-09-29T19:59:14.884024+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:14.884371+00:00", "trade", 7.78, 75.0]
["2026-09-29T19:59:14.884383+00:00", "trade", 7.78, 25.0]
["2026-09-29T19:59:14.884615+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.014755+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.019756+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.195082+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.237320+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.246508+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.309563+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.324900+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.330783+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.331506+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.338926+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:15.341624+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.344166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.355424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.361509+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.387589+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.408897+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.409452+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.495879+00:00", "trade", 7.775, 50.0]
["2026-09-29T19:59:15.497106+00:00", "trade", 7.775, 58.0]
["2026-09-29T19:59:15.502474+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:15.503349+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:15.519393+00:00", "trade", 7.7733, 354.0]
["2026-09-29T19:59:15.520810+00:00", "trade", 7.7734, 578.0]
["2026-09-29T19:59:15.521856+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:15.911911+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:16.054439+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:16.156847+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:59:16.267255+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:59:16.268869+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:16.268893+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:16.268958+00:00", "trade", 7.78, 22.0]
["2026-09-29T19:59:16.268980+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:16.269055+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:16.270025+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:59:16.270025+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:16.270047+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:16.270076+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:16.270297+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:59:16.270562+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:16.270890+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:16.649984+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:16.650414+00:00", "trade", 7.775, 208.0]
["2026-09-29T19:59:16.650585+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:16.650861+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:59:16.871034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:16.871604+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:17.038747+00:00", "trade", 7.78, 110.0]
["2026-09-29T19:59:17.101274+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:17.102590+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:17.999647+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.039620+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:18.039733+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:59:18.040345+00:00", "trade", 7.78, 184.0]
["2026-09-29T19:59:18.528281+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:18.528284+00:00", "trade", 7.775, 496.0]
["2026-09-29T19:59:18.529445+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:18.529447+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:18.530431+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.531663+00:00", "trade", 7.775, 593.0]
["2026-09-29T19:59:18.576721+00:00", "trade", 7.775, 24.0]
["2026-09-29T19:59:18.576809+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:18.576982+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.577008+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.577165+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.577364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.577532+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.597078+00:00", "trade", 7.775, 30.0]
["2026-09-29T19:59:18.739620+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:18.743221+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:18.809005+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:19.038293+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:19.038606+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:19.038746+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:19.210300+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:59:19.235273+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:19.510050+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:19.897606+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:20.309824+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:20.310348+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:20.310359+00:00", "trade", 7.775, 95.0]
["2026-09-29T19:59:20.313736+00:00", "trade", 7.775, 81.0]
["2026-09-29T19:59:20.438206+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:59:20.534099+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:20.534126+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.062969+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:21.102972+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:21.117575+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.121847+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:21.121965+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:21.125733+00:00", "trade", 7.775, 306.0]
["2026-09-29T19:59:21.126204+00:00", "trade", 7.775, 522.0]
["2026-09-29T19:59:21.126205+00:00", "trade", 7.775, 303.0]
["2026-09-29T19:59:21.126295+00:00", "trade", 7.775, 178.0]
["2026-09-29T19:59:21.138824+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.281382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.298406+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:21.298464+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:21.298517+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:21.298571+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:21.299568+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299569+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:21.299570+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:59:21.299593+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299600+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299615+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299627+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299641+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.299645+00:00", "trade", 7.775, 43.0]
["2026-09-29T19:59:21.299646+00:00", "trade", 7.775, 57.0]
["2026-09-29T19:59:21.299825+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:59:21.300390+00:00", "trade", 7.775, 43.0]
["2026-09-29T19:59:21.300390+00:00", "trade", 7.775, 57.0]
["2026-09-29T19:59:21.300402+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.300427+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.300885+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.300913+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.302015+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.302021+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.302180+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.302632+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.302638+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.303445+00:00", "trade", 7.78, 434.0]
["2026-09-29T19:59:21.433300+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:21.534302+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:21.534859+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:22.042370+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:22.123731+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:22.123996+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:22.124174+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:22.124296+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:22.124859+00:00", "trade", 7.775, 299.0]
["2026-09-29T19:59:22.125469+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:22.125585+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:22.125592+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:22.380056+00:00", "trade", 7.775, 125.0]
["2026-09-29T19:59:22.410834+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:22.542800+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:59:22.544554+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:22.614467+00:00", "trade", 7.78, 74.0]
["2026-09-29T19:59:22.614725+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:59:22.614725+00:00", "trade", 7.78, 97.0]
["2026-09-29T19:59:22.614726+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:22.615825+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:22.674646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:23.047666+00:00", "trade", 7.775, 35.0]
["2026-09-29T19:59:23.127173+00:00", "trade", 7.775, 70.0]
["2026-09-29T19:59:24.246234+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:24.247024+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:59:24.247080+00:00", "trade", 7.775, 180.0]
["2026-09-29T19:59:24.247240+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:59:24.385979+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:25.037852+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.227413+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.414852+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:25.444591+00:00", "trade", 7.775, 97.0]
["2026-09-29T19:59:25.444594+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.444595+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.444606+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.444646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.444653+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.444942+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.445054+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.445239+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.445243+00:00", "trade", 7.775, 20.0]
["2026-09-29T19:59:25.445421+00:00", "trade", 7.775, 80.0]
["2026-09-29T19:59:25.445652+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.445761+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.446770+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:25.446860+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:25.447326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.447332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.447358+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.447626+00:00", "trade", 7.775, 216.0]
["2026-09-29T19:59:25.448100+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.448126+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.465046+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.543629+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.544663+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:25.544717+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.544744+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.544834+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.544878+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:25.545403+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.546091+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.588214+00:00", "trade", 7.775, 600.0]
["2026-09-29T19:59:25.588472+00:00", "trade", 7.78, 88.0]
["2026-09-29T19:59:25.593410+00:00", "trade", 7.78, 201.0]
["2026-09-29T19:59:25.593592+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:25.594345+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:59:25.605303+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.605596+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:25.605878+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.605879+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.605924+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:25.605964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.608952+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.611870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.612934+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.613494+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640599+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640754+00:00", "trade", 7.775, 22.0]
["2026-09-29T19:59:25.640754+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640755+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:25.640757+00:00", "trade", 7.78, 555.0]
["2026-09-29T19:59:25.640758+00:00", "trade", 7.78, 36.0]
["2026-09-29T19:59:25.640761+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640762+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:59:25.640762+00:00", "trade", 7.78, 400.0]
["2026-09-29T19:59:25.640765+00:00", "trade", 7.78, 55.0]
["2026-09-29T19:59:25.640765+00:00", "trade", 7.78, 14.0]
["2026-09-29T19:59:25.640768+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640769+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.640770+00:00", "trade", 7.78, 17.0]
["2026-09-29T19:59:25.640774+00:00", "trade", 7.78, 32.0]
["2026-09-29T19:59:25.640774+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:25.640775+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:25.640775+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640777+00:00", "trade", 7.78, 44.0]
["2026-09-29T19:59:25.640781+00:00", "trade", 7.78, 73.0]
["2026-09-29T19:59:25.640795+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640802+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640815+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640821+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640834+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640841+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640848+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640854+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.640861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.641294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.807439+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.809800+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:25.810127+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:26.089112+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:26.091319+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091361+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091375+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091442+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091459+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091480+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091487+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091503+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091521+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091533+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.091542+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.092058+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.092643+00:00", "trade", 7.771, 609.0]
["2026-09-29T19:59:26.092828+00:00", "trade", 7.771, 500.0]
["2026-09-29T19:59:26.093707+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:26.190853+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.221763+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:26.222951+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:26.223014+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:26.223074+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:26.223097+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:26.224550+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:26.224550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.224551+00:00", "trade", 7.78, 227.0]
["2026-09-29T19:59:26.224552+00:00", "trade", 7.78, 51.0]
["2026-09-29T19:59:26.224557+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.224574+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.224605+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.224699+00:00", "trade", 7.775, 89.0]
["2026-09-29T19:59:26.225108+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:26.342432+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.373470+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.373497+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.551347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.551388+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:26.717501+00:00", "trade", 7.775, 81.0]
["2026-09-29T19:59:26.721325+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:26.722732+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:27.131795+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:27.131822+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:27.132616+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:27.133319+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:27.164601+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:27.165271+00:00", "trade", 7.771, 22.0]
["2026-09-29T19:59:27.165364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:27.248280+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:27.248899+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:27.251124+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:27.546981+00:00", "trade", 7.775, 70.0]
["2026-09-29T19:59:28.010896+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:28.011122+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:28.012152+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:28.024095+00:00", "trade", 7.78, 219.0]
["2026-09-29T19:59:28.119058+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:28.119113+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:28.120407+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:28.150953+00:00", "trade", 7.775, 177.0]
["2026-09-29T19:59:28.151121+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:28.152416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.528270+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:28.613031+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653363+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653364+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:59:28.653365+00:00", "trade", 7.78, 457.0]
["2026-09-29T19:59:28.653370+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653386+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653392+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653408+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653416+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.653438+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:28.654677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:29.327416+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:29.365022+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:29.401512+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:30.186431+00:00", "trade", 7.775, 88.0]
["2026-09-29T19:59:30.542994+00:00", "trade", 7.775, 11.0]
["2026-09-29T19:59:30.776559+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:59:30.946928+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:31.049591+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:31.050140+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:59:31.050194+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:31.102805+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:31.103426+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:31.444967+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:31.448330+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:31.761414+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.063287+00:00", "trade", 7.78, 334.0]
["2026-09-29T19:59:32.064674+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.108357+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.108418+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:32.108468+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.167285+00:00", "trade", 7.78, 743.0]
["2026-09-29T19:59:32.167285+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167287+00:00", "trade", 7.78, 457.0]
["2026-09-29T19:59:32.167295+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167302+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167309+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167327+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167336+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167436+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167457+00:00", "trade", 7.78, 99.0]
["2026-09-29T19:59:32.167468+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:32.167474+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.167476+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167543+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.167545+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:32.167855+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.167885+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.168792+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:32.170658+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:32.724429+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:32.836607+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.073964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.074806+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.141916+00:00", "trade", 7.78, 43.0]
["2026-09-29T19:59:33.141916+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.141917+00:00", "trade", 7.78, 157.0]
["2026-09-29T19:59:33.141923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.141939+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.141977+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.162063+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.271511+00:00", "trade", 7.78, 35.0]
["2026-09-29T19:59:33.276389+00:00", "trade", 7.775, 14.0]
["2026-09-29T19:59:33.276407+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:33.276544+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:59:33.276546+00:00", "trade", 7.77, 25.0]
["2026-09-29T19:59:33.277571+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:33.277580+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:33.277605+00:00", "trade", 7.775, 94.0]
["2026-09-29T19:59:33.509635+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.509663+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:33.869565+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:59:34.016884+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:34.017377+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:34.285456+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:34.285627+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:34.285767+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:34.305973+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:34.773063+00:00", "trade", 7.775, 80.0]
["2026-09-29T19:59:34.773089+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:34.781178+00:00", "trade", 7.775, 62.0]
["2026-09-29T19:59:34.781906+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:35.042753+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:35.043620+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:35.049017+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:35.270518+00:00", "trade", 7.775, 295.0]
["2026-09-29T19:59:35.917629+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:36.151882+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.152291+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:36.152441+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.152816+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.154615+00:00", "trade", 7.77, 75.0]
["2026-09-29T19:59:36.154616+00:00", "trade", 7.77, 84.0]
["2026-09-29T19:59:36.155029+00:00", "trade", 7.775, 106.0]
["2026-09-29T19:59:36.159791+00:00", "trade", 7.775, 396.0]
["2026-09-29T19:59:36.159795+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:36.160271+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:59:36.372455+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:36.419076+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:36.419103+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:36.419154+00:00", "trade", 7.78, 57.0]
["2026-09-29T19:59:36.419178+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:36.456921+00:00", "trade", 7.78, 301.0]
["2026-09-29T19:59:36.458855+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:36.458857+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:59:36.458858+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:36.458859+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:36.458862+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:59:36.458864+00:00", "trade", 7.78, 94.0]
["2026-09-29T19:59:36.458870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458877+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458884+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458891+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458897+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458903+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458917+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458924+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.458931+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.459038+00:00", "trade", 7.775, 29.0]
["2026-09-29T19:59:36.459195+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.459715+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:36.518008+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:36.621686+00:00", "trade", 7.78, 7.0]
["2026-09-29T19:59:36.949006+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:36.950664+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.211559+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:37.211823+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:37.213210+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.505351+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.507882+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.507908+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.508365+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:37.508376+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:37.530746+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.531617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.531645+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.535279+00:00", "trade", 7.775, 300.0]
["2026-09-29T19:59:37.535836+00:00", "trade", 7.775, 24.0]
["2026-09-29T19:59:37.579565+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:37.579616+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:37.621434+00:00", "trade", 7.78, 401.0]
["2026-09-29T19:59:37.623630+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:37.623637+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623649+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:37.623650+00:00", "trade", 7.78, 55.0]
["2026-09-29T19:59:37.623651+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623652+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:37.623653+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:37.623655+00:00", "trade", 7.78, 79.0]
["2026-09-29T19:59:37.623657+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623658+00:00", "trade", 7.78, 360.0]
["2026-09-29T19:59:37.623664+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623670+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623683+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.623828+00:00", "trade", 7.775, 87.0]
["2026-09-29T19:59:37.796929+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:37.798159+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.798236+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:37.798236+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.799167+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.836022+00:00", "trade", 7.775, 2007.0]
["2026-09-29T19:59:37.841307+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:37.841308+00:00", "trade", 7.775, 97.0]
["2026-09-29T19:59:37.841309+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841310+00:00", "trade", 7.775, 177.0]
["2026-09-29T19:59:37.841312+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:37.841316+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841318+00:00", "trade", 7.77, 67.0]
["2026-09-29T19:59:37.841318+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:59:37.841319+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:59:37.841320+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:59:37.841324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841328+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:59:37.841328+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:59:37.841328+00:00", "trade", 7.77, 3.0]
["2026-09-29T19:59:37.841328+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:37.841337+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:59:37.841337+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:37.841337+00:00", "trade", 7.77, 6.0]
["2026-09-29T19:59:37.841337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841340+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:59:37.841345+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:37.841346+00:00", "trade", 7.77, 400.0]
["2026-09-29T19:59:37.841346+00:00", "trade", 7.77, 50.0]
["2026-09-29T19:59:37.841346+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:37.841353+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:37.841353+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:59:37.841354+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:37.841357+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841370+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841384+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841397+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841411+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841418+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841431+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841437+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841444+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841576+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841612+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:37.841619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.841899+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:37.842036+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.842042+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:37.842076+00:00", "trade", 7.775, 18.0]
["2026-09-29T19:59:37.842092+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:37.842104+00:00", "trade", 7.775, 21.0]
["2026-09-29T19:59:37.842497+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:37.842529+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:37.842614+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.842649+00:00", "trade", 7.775, 186.0]
["2026-09-29T19:59:37.842664+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.842969+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:37.843228+00:00", "trade", 7.775, 150.0]
["2026-09-29T19:59:37.843268+00:00", "trade", 7.775, 31.0]
["2026-09-29T19:59:37.843377+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:37.843958+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:37.845951+00:00", "trade", 7.77, 48.0]
["2026-09-29T19:59:37.845993+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:37.895419+00:00", "trade", 7.7746, 1.0]
["2026-09-29T19:59:37.905099+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:38.212881+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:38.212882+00:00", "trade", 7.775, 77.0]
["2026-09-29T19:59:38.212908+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:38.247494+00:00", "trade", 7.775, 257.0]
["2026-09-29T19:59:38.255634+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:38.349455+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:38.349514+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:38.349568+00:00", "trade", 7.78, 147.0]
["2026-09-29T19:59:38.350175+00:00", "trade", 7.78, 717.0]
["2026-09-29T19:59:38.574713+00:00", "trade", 7.775, 9.0]
["2026-09-29T19:59:38.575959+00:00", "trade", 7.78, 91.0]
["2026-09-29T19:59:38.668801+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:38.669909+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:38.672995+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:38.673567+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.022678+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:39.029230+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:59:39.031216+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.031227+00:00", "trade", 7.77, 59.0]
["2026-09-29T19:59:39.034210+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:39.038599+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:39.046698+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:39.108477+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:59:39.108531+00:00", "trade", 7.78, 60.0]
["2026-09-29T19:59:39.108558+00:00", "trade", 7.78, 10.0]
["2026-09-29T19:59:39.108593+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:39.108611+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:39.108659+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:39.155640+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:39.155641+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.155644+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:59:39.155644+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:59:39.155645+00:00", "trade", 7.78, 108.0]
["2026-09-29T19:59:39.155647+00:00", "trade", 7.78, 23.0]
["2026-09-29T19:59:39.155655+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.155684+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.155850+00:00", "trade", 7.78, 86.0]
["2026-09-29T19:59:39.156009+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.157034+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.157221+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.158848+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.166380+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.166750+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.168772+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.169355+00:00", "trade", 7.78, 516.0]
["2026-09-29T19:59:39.185818+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:39.185819+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:39.186129+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.211427+00:00", "trade", 7.775, 56.0]
["2026-09-29T19:59:39.219431+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:39.226809+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.272443+00:00", "trade", 7.775, 97.0]
["2026-09-29T19:59:39.280794+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:39.296443+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.318066+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:39.428866+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.429866+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.430136+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.461407+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:39.473441+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514195+00:00", "trade", 7.77, 41.0]
["2026-09-29T19:59:39.514205+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:59:39.514209+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514213+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514223+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:59:39.514234+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514237+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514290+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514291+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514292+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514293+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514295+00:00", "trade", 7.77, 71.0]
["2026-09-29T19:59:39.514298+00:00", "trade", 7.77, 825.0]
["2026-09-29T19:59:39.514298+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514300+00:00", "trade", 7.77, 105.0]
["2026-09-29T19:59:39.514300+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514303+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:59:39.514304+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514305+00:00", "trade", 7.77, 500.0]
["2026-09-29T19:59:39.514307+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:39.514308+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514311+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514317+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514324+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514329+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514331+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514337+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514340+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514357+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514370+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514377+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514384+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514390+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514397+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514410+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514417+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514423+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514444+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514465+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514661+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514751+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514784+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514784+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514788+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514854+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514855+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514856+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.514869+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514877+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.514925+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.515218+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.515298+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.515577+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.515658+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.516129+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.516181+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:59:39.516727+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.516863+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.516870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.516876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.516883+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.516897+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.516904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.517166+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.517314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.517388+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.517420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.519332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.519339+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.520941+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.523589+00:00", "trade", 7.775, 2907.0]
["2026-09-29T19:59:39.524202+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:59:39.524245+00:00", "trade", 7.771, 100.0]
["2026-09-29T19:59:39.524940+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547298+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547299+00:00", "trade", 7.77, 800.0]
["2026-09-29T19:59:39.547299+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.547318+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547326+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547332+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547339+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547358+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547364+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547371+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547638+00:00", "trade", 7.77, 102.0]
["2026-09-29T19:59:39.547644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547709+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547888+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547918+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547965+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:39.547972+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:39.547981+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:39.547984+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.547987+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.547994+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548000+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548006+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548013+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548019+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548026+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548032+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548038+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548045+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548093+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548416+00:00", "trade", 7.77, 49.0]
["2026-09-29T19:59:39.548425+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.548458+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548476+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548543+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.548702+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548782+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:39.548814+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.548913+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.549054+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.550755+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.552321+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.552707+00:00", "trade", 7.765, 242.0]
["2026-09-29T19:59:39.554357+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.554660+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.565523+00:00", "trade", 7.775, 311.0]
["2026-09-29T19:59:39.571401+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:59:39.571685+00:00", "trade", 7.77, 96.0]
["2026-09-29T19:59:39.572143+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.575396+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.582323+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.582349+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.603452+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:39.620844+00:00", "trade", 7.765, 933.0]
["2026-09-29T19:59:39.624019+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.658320+00:00", "trade", 7.765, 495.0]
["2026-09-29T19:59:39.658323+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.658324+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.662863+00:00", "trade", 7.765, 622.0]
["2026-09-29T19:59:39.662866+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.662866+00:00", "trade", 7.76, 243.0]
["2026-09-29T19:59:39.662898+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.662916+00:00", "trade", 7.765, 248.0]
["2026-09-29T19:59:39.662916+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.662916+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.662916+00:00", "trade", 7.76, 101.0]
["2026-09-29T19:59:39.662954+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.662973+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.663014+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.663066+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.663118+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.663339+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.663355+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.663495+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.663754+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.709454+00:00", "trade", 7.765, 3.0]
["2026-09-29T19:59:39.744221+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.745008+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.745724+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.746098+00:00", "trade", 7.765, 1.0]
["2026-09-29T19:59:39.757615+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:59:39.757618+00:00", "trade", 7.765, 94.0]
["2026-09-29T19:59:39.782835+00:00", "trade", 7.765, 619.0]
["2026-09-29T19:59:39.782846+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:39.782856+00:00", "trade", 7.765, 311.0]
["2026-09-29T19:59:39.782859+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.782864+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.782871+00:00", "trade", 7.76, 300.0]
["2026-09-29T19:59:39.782881+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.782883+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.782889+00:00", "trade", 7.76, 500.0]
["2026-09-29T19:59:39.782899+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.782908+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.782911+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:39.782920+00:00", "trade", 7.76, 36.0]
["2026-09-29T19:59:39.782929+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.782963+00:00", "trade", 7.76, 87.0]
["2026-09-29T19:59:39.782967+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.782972+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.782991+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783047+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.783065+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783126+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783241+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783350+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783440+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.783527+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.783542+00:00", "trade", 7.765, 300.0]
["2026-09-29T19:59:39.783606+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.784119+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.793345+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.797422+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.819361+00:00", "trade", 7.765, 340.0]
["2026-09-29T19:59:39.819981+00:00", "trade", 7.765, 400.0]
["2026-09-29T19:59:39.821834+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.847326+00:00", "trade", 7.765, 6.0]
["2026-09-29T19:59:39.847330+00:00", "trade", 7.765, 394.0]
["2026-09-29T19:59:39.847616+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.847624+00:00", "trade", 7.765, 282.0]
["2026-09-29T19:59:39.847626+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.847626+00:00", "trade", 7.76, 400.0]
["2026-09-29T19:59:39.847626+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:39.847631+00:00", "trade", 7.76, 318.0]
["2026-09-29T19:59:39.847711+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.876235+00:00", "trade", 7.765, 167.0]
["2026-09-29T19:59:39.891458+00:00", "trade", 7.765, 102.0]
["2026-09-29T19:59:39.891462+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.891463+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.892017+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.893009+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.893928+00:00", "trade", 7.765, 622.0]
["2026-09-29T19:59:39.893929+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.893930+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.893932+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.894182+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.896260+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.896267+00:00", "trade", 7.765, 135.0]
["2026-09-29T19:59:39.896335+00:00", "trade", 7.77, 23.0]
["2026-09-29T19:59:39.896375+00:00", "trade", 7.765, 77.0]
["2026-09-29T19:59:39.949378+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.978436+00:00", "trade", 7.765, 200.0]
["2026-09-29T19:59:39.978441+00:00", "trade", 7.765, 496.0]
["2026-09-29T19:59:39.978444+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:39.978992+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.979177+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.979983+00:00", "trade", 7.765, 176.0]
["2026-09-29T19:59:39.980014+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:39.980663+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.980972+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.981066+00:00", "trade", 7.765, 197.0]
["2026-09-29T19:59:39.981266+00:00", "trade", 7.765, 355.0]
["2026-09-29T19:59:39.986859+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:39.989001+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:39.994544+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.047002+00:00", "trade", 7.765, 495.0]
["2026-09-29T19:59:40.090977+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.109981+00:00", "trade", 7.765, 25.0]
["2026-09-29T19:59:40.132785+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.172883+00:00", "trade", 7.765, 211.0]
["2026-09-29T19:59:40.172915+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:40.173612+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.174754+00:00", "trade", 7.765, 14.0]
["2026-09-29T19:59:40.186442+00:00", "trade", 7.76, 200.0]
["2026-09-29T19:59:40.187290+00:00", "trade", 7.765, 86.0]
["2026-09-29T19:59:40.187292+00:00", "trade", 7.765, 311.0]
["2026-09-29T19:59:40.187292+00:00", "trade", 7.765, 600.0]
["2026-09-29T19:59:40.187489+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.188830+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.188837+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.188865+00:00", "trade", 7.76, 100.0]
["2026-09-29T19:59:40.188927+00:00", "trade", 7.76, 311.0]
["2026-09-29T19:59:40.188932+00:00", "trade", 7.76, 105.0]
["2026-09-29T19:59:40.188936+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.189046+00:00", "trade", 7.765, 311.0]
["2026-09-29T19:59:40.189049+00:00", "trade", 7.76, 42.0]
["2026-09-29T19:59:40.189049+00:00", "trade", 7.76, 47.0]
["2026-09-29T19:59:40.189405+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.189598+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.190054+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.191838+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.192342+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.193901+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.197207+00:00", "trade", 7.765, 100.0]
["2026-09-29T19:59:40.213289+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.430334+00:00", "trade", 7.765, 455.0]
["2026-09-29T19:59:40.430336+00:00", "trade", 7.765, 302.0]
["2026-09-29T19:59:40.519043+00:00", "trade", 7.77, 309.0]
["2026-09-29T19:59:40.519043+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.519071+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.519792+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.520236+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.622029+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.691140+00:00", "trade", 7.77, 11.0]
["2026-09-29T19:59:40.691164+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:59:40.691197+00:00", "trade", 7.77, 18.0]
["2026-09-29T19:59:40.691221+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:40.692061+00:00", "trade", 7.77, 491.0]
["2026-09-29T19:59:40.692061+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692062+00:00", "trade", 7.77, 300.0]
["2026-09-29T19:59:40.692065+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:40.692065+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:59:40.692068+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692075+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692085+00:00", "trade", 7.77, 595.0]
["2026-09-29T19:59:40.692086+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:59:40.692087+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:59:40.692090+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692117+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692124+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692131+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692138+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692144+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692150+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692157+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692163+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692176+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692183+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692190+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692198+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692204+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692210+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692217+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692224+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692231+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692232+00:00", "trade", 7.77, 46.0]
["2026-09-29T19:59:40.692234+00:00", "trade", 7.77, 102.0]
["2026-09-29T19:59:40.692234+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692235+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692235+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692237+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692242+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692242+00:00", "trade", 7.77, 200.0]
["2026-09-29T19:59:40.692245+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692252+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692259+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692265+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692272+00:00", "quote", 7.76, 7.77]
["2026-09-29T19:59:40.692278+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692283+00:00", "trade", 7.77, 254.0]
["2026-09-29T19:59:40.692284+00:00", "trade", 7.77, 600.0]
["2026-09-29T19:59:40.692286+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692286+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692293+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692300+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692303+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692305+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692305+00:00", "trade", 7.77, 2.0]
["2026-09-29T19:59:40.692306+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692313+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692319+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692325+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692333+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692339+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692346+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692353+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692354+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692357+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692361+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692367+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692381+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692388+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692395+00:00", "quote", 7.77, 7.77]
["2026-09-29T19:59:40.692397+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692397+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692408+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692415+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692421+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692429+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692435+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692441+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692460+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692528+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692567+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.692731+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:40.692781+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:40.692798+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:40.692906+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:40.693258+00:00", "trade", 7.77, 99.0]
["2026-09-29T19:59:40.693617+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:59:40.694190+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.694197+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.694225+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.695311+00:00", "trade", 7.77, 191.0]
["2026-09-29T19:59:40.695321+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.696216+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.697120+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.699118+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.700293+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.702222+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.702232+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.702805+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.712184+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.723256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.723263+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.723287+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.723360+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.723403+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.753479+00:00", "trade", 7.775, 172.0]
["2026-09-29T19:59:40.850112+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.893550+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:40.893612+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:59:40.893638+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:59:40.893663+00:00", "trade", 7.78, 13.0]
["2026-09-29T19:59:40.942141+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974250+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:40.974250+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974251+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:59:40.974253+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:40.974255+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:40.974256+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974263+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974269+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974289+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974296+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974303+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974309+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974433+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:59:40.974870+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974910+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.974946+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:40.978742+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.978748+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.978767+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.978779+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.978780+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:40.979182+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:40.979305+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:40.988202+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:41.022261+00:00", "trade", 7.775, 500.0]
["2026-09-29T19:59:41.058957+00:00", "trade", 7.775, 122.0]
["2026-09-29T19:59:41.058958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.058959+00:00", "trade", 7.78, 342.0]
["2026-09-29T19:59:41.059217+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.059661+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.060096+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.153410+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.153996+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.183400+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:41.183927+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.195789+00:00", "trade", 7.775, 164.0]
["2026-09-29T19:59:41.220090+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:41.315825+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:59:41.315864+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:41.315888+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:41.315949+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:59:41.315982+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:41.316041+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:41.410773+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:41.410774+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:59:41.410774+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.411310+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.415320+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:41.678268+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:41.751445+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:41.751501+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:41.751527+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:59:41.753132+00:00", "trade", 7.78, 280.0]
["2026-09-29T19:59:41.753132+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.753135+00:00", "trade", 7.78, 97.0]
["2026-09-29T19:59:41.753135+00:00", "trade", 7.78, 123.0]
["2026-09-29T19:59:41.753140+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.753147+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.753234+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.753289+00:00", "trade", 7.78, 29.0]
["2026-09-29T19:59:41.756386+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:41.771561+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:41.997908+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:42.277338+00:00", "trade", 7.78, 377.0]
["2026-09-29T19:59:42.277338+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.277339+00:00", "trade", 7.78, 123.0]
["2026-09-29T19:59:42.277346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.277367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.277373+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.277404+00:00", "trade", 7.78, 41.0]
["2026-09-29T19:59:42.277853+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.278256+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:42.376691+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:42.453429+00:00", "trade", 7.775, 66.0]
["2026-09-29T19:59:42.464523+00:00", "trade", 7.775, 8.0]
["2026-09-29T19:59:42.464776+00:00", "trade", 7.775, 10.0]
["2026-09-29T19:59:42.464944+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:42.728945+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:42.728996+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:42.780332+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:42.780333+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.780334+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:42.780335+00:00", "trade", 7.78, 677.0]
["2026-09-29T19:59:42.780336+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:59:42.780458+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.780485+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:42.780558+00:00", "trade", 7.775, 80.0]
["2026-09-29T19:59:42.780880+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:42.780923+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:42.955437+00:00", "trade", 7.775, 17.0]
["2026-09-29T19:59:42.957080+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:42.963279+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.011943+00:00", "trade", 7.77, 76.0]
["2026-09-29T19:59:43.029392+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:43.032790+00:00", "trade", 7.78, 202.0]
["2026-09-29T19:59:43.114563+00:00", "trade", 7.775, 23.0]
["2026-09-29T19:59:43.114591+00:00", "trade", 7.775, 17.0]
["2026-09-29T19:59:43.115555+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.115584+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.156668+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.158439+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158472+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.158481+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158498+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158504+00:00", "trade", 7.78, 88.0]
["2026-09-29T19:59:43.158562+00:00", "trade", 7.78, 31.0]
["2026-09-29T19:59:43.158563+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.158564+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:59:43.158566+00:00", "trade", 7.78, 800.0]
["2026-09-29T19:59:43.158568+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158570+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:59:43.158570+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.158571+00:00", "trade", 7.78, 40.0]
["2026-09-29T19:59:43.158575+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158597+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158611+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158623+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158630+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158638+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158644+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158650+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158657+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158671+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158684+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158690+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158697+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158711+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158717+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158731+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158779+00:00", "trade", 7.78, 183.0]
["2026-09-29T19:59:43.158779+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:59:43.158781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158782+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:43.158785+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158835+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.158846+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.158849+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:59:43.158879+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158901+00:00", "trade", 7.78, 112.0]
["2026-09-29T19:59:43.158903+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:43.158904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158906+00:00", "trade", 7.78, 11.0]
["2026-09-29T19:59:43.158931+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.158957+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158964+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158971+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158977+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158979+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.158979+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158984+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158990+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.158994+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.158999+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.159020+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.159039+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.159063+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.159075+00:00", "trade", 7.78, 22.0]
["2026-09-29T19:59:43.159102+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:43.159136+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:59:43.159137+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159157+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159164+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159178+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159191+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159198+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159204+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159215+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:59:43.159238+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159302+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:43.159302+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159304+00:00", "trade", 7.78, 600.0]
["2026-09-29T19:59:43.159306+00:00", "trade", 7.78, 700.0]
["2026-09-29T19:59:43.159306+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.159309+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159310+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.159311+00:00", "trade", 7.78, 89.0]
["2026-09-29T19:59:43.159313+00:00", "trade", 7.78, 2275.0]
["2026-09-29T19:59:43.159316+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159323+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159329+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159342+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159364+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159371+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159377+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159383+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159391+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159395+00:00", "trade", 7.78, 311.0]
["2026-09-29T19:59:43.159398+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159405+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159421+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159432+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:43.159472+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159841+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.159865+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.159974+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.160009+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.160226+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.160535+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.160637+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:59:43.160869+00:00", "trade", 7.781, 100.0]
["2026-09-29T19:59:43.169168+00:00", "trade", 7.78, 78.0]
["2026-09-29T19:59:43.169170+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.180185+00:00", "trade", 7.785, 600.0]
["2026-09-29T19:59:43.180255+00:00", "trade", 7.785, 622.0]
["2026-09-29T19:59:43.180290+00:00", "trade", 7.785, 109.0]
["2026-09-29T19:59:43.181612+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:43.181679+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:43.181917+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:43.182142+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182172+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182177+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.182182+00:00", "trade", 7.78, 67.0]
["2026-09-29T19:59:43.182482+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182488+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182512+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182520+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.182586+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.182589+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.187565+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.187589+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.192960+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221156+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221181+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221188+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221254+00:00", "trade", 7.78, 222.0]
["2026-09-29T19:59:43.221255+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221257+00:00", "trade", 7.78, 500.0]
["2026-09-29T19:59:43.221257+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.221257+00:00", "trade", 7.78, 278.0]
["2026-09-29T19:59:43.221418+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221636+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221643+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.221706+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.222012+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:43.223540+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.224011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.231664+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.254384+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:59:43.255071+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.281130+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.361068+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:59:43.361422+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:59:43.549516+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.646999+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:59:43.828212+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:43.829029+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:43.829038+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.057554+00:00", "trade", 7.785, 101.0]
["2026-09-29T19:59:44.057904+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.058370+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.064586+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:44.065038+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:44.068624+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:59:44.070127+00:00", "trade", 7.785, 10.0]
["2026-09-29T19:59:44.078229+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.078264+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.092457+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.184627+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:44.184895+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.185028+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.185219+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:59:44.185660+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.207142+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:59:44.207869+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.235637+00:00", "trade", 7.785, 177.0]
["2026-09-29T19:59:44.236071+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:44.398178+00:00", "trade", 7.785, 57.0]
["2026-09-29T19:59:44.489585+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.511303+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.583407+00:00", "trade", 7.785, 62.0]
["2026-09-29T19:59:44.824763+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:44.824921+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:45.020044+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:45.054351+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:45.310996+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:45.620294+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:46.034145+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:59:46.035196+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:46.044886+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:59:46.057111+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:46.104950+00:00", "trade", 7.785, 5.0]
["2026-09-29T19:59:46.363691+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:59:46.531742+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:46.993521+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:59:46.993714+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:46.993864+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:47.039894+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.068994+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.081173+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:47.081245+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.128992+00:00", "trade", 7.785, 200.0]
["2026-09-29T19:59:47.129015+00:00", "trade", 7.785, 100.0]
["2026-09-29T19:59:47.129046+00:00", "trade", 7.785, 17.0]
["2026-09-29T19:59:47.129081+00:00", "trade", 7.785, 3.0]
["2026-09-29T19:59:47.129253+00:00", "trade", 7.785, 112.0]
["2026-09-29T19:59:47.235481+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:59:47.293011+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.323097+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.400136+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.416823+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.435213+00:00", "trade", 7.785, 28.0]
["2026-09-29T19:59:47.436313+00:00", "trade", 7.785, 56.0]
["2026-09-29T19:59:47.519827+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.562514+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:47.598451+00:00", "trade", 7.79, 325.0]
["2026-09-29T19:59:47.624244+00:00", "trade", 7.78, 97.0]
["2026-09-29T19:59:47.624250+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:48.024167+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:59:48.086218+00:00", "trade", 7.79, 2.0]
["2026-09-29T19:59:48.120474+00:00", "trade", 7.785, 2.0]
["2026-09-29T19:59:48.144170+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:48.175799+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:48.216602+00:00", "trade", 7.78, 66.0]
["2026-09-29T19:59:48.339384+00:00", "trade", 7.785, 1.0]
["2026-09-29T19:59:48.339437+00:00", "trade", 7.785, 148.0]
["2026-09-29T19:59:48.427171+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:48.427172+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:48.427196+00:00", "quote", 7.78, 7.79]
["2026-09-29T19:59:48.427203+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:59:48.427223+00:00", "quote", 7.77, 7.79]
["2026-09-29T19:59:48.427256+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:48.427257+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:48.427259+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:59:48.427260+00:00", "trade", 7.78, 73.0]
["2026-09-29T19:59:48.427263+00:00", "trade", 7.78, 124.0]
["2026-09-29T19:59:48.427286+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427293+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427300+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427314+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427321+00:00", "trade", 7.78, 180.0]
["2026-09-29T19:59:48.427321+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427327+00:00", "trade", 7.78, 3.0]
["2026-09-29T19:59:48.427327+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427334+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427340+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427346+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427353+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427359+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427794+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.427844+00:00", "trade", 7.78, 33.0]
["2026-09-29T19:59:48.428104+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.428587+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.429888+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.429936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.431219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.431641+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.431669+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.432294+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.434312+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.445650+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.445677+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.445702+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:48.445766+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:48.446014+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:48.446238+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:48.446240+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.446344+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:48.446991+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.447016+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.460742+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:48.460785+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.460792+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.460817+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.524940+00:00", "trade", 7.775, 7.0]
["2026-09-29T19:59:48.552885+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:48.554687+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.554906+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:48.587542+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:48.618125+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:48.636742+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:49.001420+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.001462+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.002572+00:00", "trade", 7.775, 40.0]
["2026-09-29T19:59:49.002617+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.164401+00:00", "trade", 7.78, 85.0]
["2026-09-29T19:59:49.199944+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:49.216728+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:49.277897+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:49.313347+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.313368+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.313382+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.516027+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.516283+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.531851+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.531882+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.581871+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:49.844182+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:49.844592+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.845065+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:49.868859+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:49.947100+00:00", "trade", 7.78, 106.0]
["2026-09-29T19:59:49.961276+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.024210+00:00", "trade", 7.775, 195.0]
["2026-09-29T19:59:50.044196+00:00", "trade", 7.78, 15.0]
["2026-09-29T19:59:50.044208+00:00", "trade", 7.78, 111.0]
["2026-09-29T19:59:50.097726+00:00", "trade", 7.77, 4.0]
["2026-09-29T19:59:50.098035+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:50.098337+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:50.105743+00:00", "trade", 7.775, 64.0]
["2026-09-29T19:59:50.194345+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.210333+00:00", "trade", 7.77, 100.0]
["2026-09-29T19:59:50.210428+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.287179+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.294887+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:50.317253+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:50.386628+00:00", "trade", 7.775, 152.0]
["2026-09-29T19:59:50.391232+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.391259+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.392808+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:50.399840+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.399841+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:50.399842+00:00", "trade", 7.78, 63.0]
["2026-09-29T19:59:50.399843+00:00", "trade", 7.78, 216.0]
["2026-09-29T19:59:50.399854+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.399876+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:50.405093+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:50.661299+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:50.670634+00:00", "trade", 7.78, 205.0]
["2026-09-29T19:59:50.946125+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:51.005863+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:51.156472+00:00", "trade", 7.775, 90.0]
["2026-09-29T19:59:51.159367+00:00", "trade", 7.775, 6.0]
["2026-09-29T19:59:51.164657+00:00", "trade", 7.775, 66.0]
["2026-09-29T19:59:51.171862+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:51.171900+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:51.171900+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:51.172206+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:51.172223+00:00", "trade", 7.78, 470.0]
["2026-09-29T19:59:51.190504+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:51.284455+00:00", "trade", 7.775, 89.0]
["2026-09-29T19:59:51.321752+00:00", "trade", 7.775, 13.0]
["2026-09-29T19:59:51.420698+00:00", "trade", 7.78, 4.0]
["2026-09-29T19:59:51.421233+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:51.456739+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:51.598706+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:51.907255+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:52.208478+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.208505+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.208550+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.208829+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:52.209003+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.462571+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.508861+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.508877+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.508880+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:52.508885+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:52.508887+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:59:52.508891+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:52.508897+00:00", "trade", 7.78, 52.0]
["2026-09-29T19:59:52.508898+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.508944+00:00", "trade", 7.78, 72.0]
["2026-09-29T19:59:52.508956+00:00", "trade", 7.78, 76.0]
["2026-09-29T19:59:52.509165+00:00", "trade", 7.78, 16.0]
["2026-09-29T19:59:52.509628+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:52.609087+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:52.664386+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:59:52.693410+00:00", "trade", 7.775, 368.0]
["2026-09-29T19:59:52.693845+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.693980+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.694005+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:52.742280+00:00", "trade", 7.78, 39.0]
["2026-09-29T19:59:52.992672+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:52.993011+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:53.068018+00:00", "trade", 7.775, 217.0]
["2026-09-29T19:59:53.166825+00:00", "trade", 7.775, 2.0]
["2026-09-29T19:59:53.445191+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:53.665599+00:00", "trade", 7.775, 31.0]
["2026-09-29T19:59:53.809847+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:53.900982+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:53.952970+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:53.953046+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:53.958812+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:54.039308+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:54.041487+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:54.041515+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:54.065384+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:54.204665+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:59:54.204666+00:00", "trade", 7.77, 21.0]
["2026-09-29T19:59:54.204789+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:54.264129+00:00", "trade", 7.77, 32.0]
["2026-09-29T19:59:54.264130+00:00", "trade", 7.77, 65.0]
["2026-09-29T19:59:54.282159+00:00", "trade", 7.775, 3.0]
["2026-09-29T19:59:54.425334+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:59:54.551115+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:59:54.629590+00:00", "trade", 7.78, 85.0]
["2026-09-29T19:59:54.684296+00:00", "trade", 7.77, 5.0]
["2026-09-29T19:59:54.684297+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:59:54.684298+00:00", "trade", 7.77, 45.0]
["2026-09-29T19:59:54.910740+00:00", "trade", 7.77, 27.0]
["2026-09-29T19:59:55.011129+00:00", "trade", 7.775, 93.0]
["2026-09-29T19:59:55.064218+00:00", "trade", 7.77, 91.0]
["2026-09-29T19:59:55.075908+00:00", "trade", 7.775, 4.0]
["2026-09-29T19:59:55.099457+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.100367+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.104728+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:55.110317+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:55.110341+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:55.110508+00:00", "trade", 7.775, 5.0]
["2026-09-29T19:59:55.110720+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:55.110863+00:00", "trade", 7.775, 149.0]
["2026-09-29T19:59:55.110864+00:00", "trade", 7.775, 46.0]
["2026-09-29T19:59:55.110881+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:55.115524+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.185211+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.224260+00:00", "trade", 7.78, 8.0]
["2026-09-29T19:59:55.286799+00:00", "trade", 7.78, 6.0]
["2026-09-29T19:59:55.307571+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.340776+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:55.765087+00:00", "trade", 7.77, 21.0]
["2026-09-29T19:59:55.806252+00:00", "trade", 7.77, 17.0]
["2026-09-29T19:59:55.806253+00:00", "trade", 7.77, 1.0]
["2026-09-29T19:59:56.001232+00:00", "trade", 7.78, 62.0]
["2026-09-29T19:59:56.044601+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:59:56.044603+00:00", "trade", 7.77, 30.0]
["2026-09-29T19:59:56.044603+00:00", "trade", 7.77, 15.0]
["2026-09-29T19:59:56.064712+00:00", "trade", 7.77, 35.0]
["2026-09-29T19:59:56.205304+00:00", "trade", 7.78, 1.0]
["2026-09-29T19:59:56.216229+00:00", "trade", 7.775, 41.0]
["2026-09-29T19:59:56.216394+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:56.216454+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:56.216515+00:00", "trade", 7.78, 93.0]
["2026-09-29T19:59:56.216546+00:00", "trade", 7.78, 98.0]
["2026-09-29T19:59:56.326446+00:00", "trade", 7.77, 9.0]
["2026-09-29T19:59:56.360746+00:00", "trade", 7.775, 622.0]
["2026-09-29T19:59:56.360747+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:56.360748+00:00", "trade", 7.775, 200.0]
["2026-09-29T19:59:56.360750+00:00", "trade", 7.78, 678.0]
["2026-09-29T19:59:56.360768+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:56.360790+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:56.360799+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:56.403929+00:00", "trade", 7.77, 31.0]
["2026-09-29T19:59:56.515646+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:56.604889+00:00", "trade", 7.77, 10.0]
["2026-09-29T19:59:56.604891+00:00", "trade", 7.77, 20.0]
["2026-09-29T19:59:56.804456+00:00", "trade", 7.77, 74.0]
["2026-09-29T19:59:56.830522+00:00", "trade", 7.775, 239.0]
["2026-09-29T19:59:57.156781+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.156808+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.193028+00:00", "trade", 7.78, 80.0]
["2026-09-29T19:59:57.193125+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.193159+00:00", "trade", 7.78, 20.0]
["2026-09-29T19:59:57.329176+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.329183+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.329203+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.439491+00:00", "trade", 7.775, 42.0]
["2026-09-29T19:59:57.554273+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.559481+00:00", "trade", 7.775, 100.0]
["2026-09-29T19:59:57.697960+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.698009+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:57.855592+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:58.001391+00:00", "trade", 7.775, 1.0]
["2026-09-29T19:59:58.030674+00:00", "trade", 7.78, 9.0]
["2026-09-29T19:59:58.030690+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.030692+00:00", "trade", 7.78, 191.0]
["2026-09-29T19:59:58.030923+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.108546+00:00", "trade", 7.78, 300.0]
["2026-09-29T19:59:58.108619+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.259265+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.259282+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:58.267234+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.267266+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.321425+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:58.321436+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.321529+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.325304+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.384940+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.384968+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.385002+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.423051+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.469348+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.500211+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.619617+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.619626+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.619630+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.619642+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.619714+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.619769+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.640200+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.640231+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.640237+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.640249+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.752967+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.752997+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:58.753031+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.753117+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.763119+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.763148+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.763155+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.775425+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:58.775425+00:00", "trade", 7.78, 70.0]
["2026-09-29T19:59:58.775431+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.775468+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.857044+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.929219+00:00", "trade", 7.78, 350.0]
["2026-09-29T19:59:58.929219+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.929244+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.929254+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.929273+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.937101+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.957897+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.964643+00:00", "trade", 7.78, 220.0]
["2026-09-29T19:59:58.964643+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.964665+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.964679+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.964694+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:58.966132+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.024904+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.140936+00:00", "trade", 7.775, 66.0]
["2026-09-29T19:59:59.531706+00:00", "trade", 7.78, 100.0]
["2026-09-29T19:59:59.531752+00:00", "trade", 7.78, 200.0]
["2026-09-29T19:59:59.547272+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.567394+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.588942+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.588958+00:00", "trade", 7.78, 37.0]
["2026-09-29T19:59:59.588958+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.588980+00:00", "trade", 7.78, 2.0]
["2026-09-29T19:59:59.588986+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.756949+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.767929+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.767936+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.771424+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.889023+00:00", "trade", 7.78, 28.0]
["2026-09-29T19:59:59.891079+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.901698+00:00", "quote", 7.77, 7.78]
["2026-09-29T19:59:59.999847+00:00", "quote", 7.77, 7.78]